日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,775.00 | 1,860.00 | 1,860.00 | 1,775.00 | 0.49K | -7.56% | |
1,775.00 | 1,860.00 | 1,860.00 | 1,775.00 | 0.49K | -7.56% | |
1,920.17 | 1,920.17 | 1,920.17 | 1,920.17 | 1.19K | +0.01% | |
1,920.17 | 1,920.17 | 1,920.17 | 1,920.17 | 1.19K | +0.01% | |
1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.07K | -6.30% | |
1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.07K | -6.30% | |
2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.07K | 0.00% | |
2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.07K | 0.00% | |
2,049.00 | 2,046.00 | 2,049.00 | 2,046.00 | 0.09K | +2.50% | |
1,999.00 | 1,992.00 | 1,999.00 | 1,992.00 | 0.13K | +0.45% | |
1,990.00 | 1,952.00 | 1,990.00 | 1,952.00 | 0.41K | +2.79% | |
1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.05K | +0.89% | |
1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.04K | -0.05% | |
1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.95K | -3.18% | |
1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.01K | +5.03% | |
1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.01K | -0.01% | |
1,888.21 | 1,888.21 | 1,888.21 | 1,888.21 | 0.61K | +0.96% | |
1,870.26 | 1,870.26 | 1,870.26 | 1,870.26 | 3.40K | +6.27% | |
1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 0.84K | 0.00% | |
1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.31K | +10.00% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.02K | -2.91% | |
1,648.00 | 1,700.00 | 1,700.00 | 1,648.00 | 0.05K | -3.42% | |
1,706.32 | 1,706.32 | 1,706.32 | 1,706.32 | 4.60K | -4.45% | |
1,785.80 | 1,785.80 | 1,785.80 | 1,785.80 | 0.06K | +3.58% | |
1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.03K | +1.00% | |
1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.20K | +2.96% | |
1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.05K | +1.48% | |
1,633.88 | 1,633.88 | 1,633.88 | 1,633.88 | 0.93K | +0.48% | |
1,626.00 | 1,638.00 | 1,638.00 | 1,626.00 | 0.15K | -2.11% | |
1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.10K | -6.42% |