3M公司 (MMM)

纽约
货币 USD
免责声明
97.04
-0.45(-0.46%)
闭盘
盘后
97.11+0.07(+0.07%)

MMM历史数据

时间范围
Daily
2023-08-25 - 2023-09-25
日期收盘 开盘 交易量 涨跌幅
97.0497.5997.8096.603.49M-0.46%
97.4998.5599.2297.403.48M-1.52%
98.99100.05100.8998.982.44M-1.24%
100.23101.01101.2599.872.67M-0.80%
101.04101.06101.90100.114.25M-0.02%
101.06101.89102.41100.656.00M-1.23%
102.32101.60103.57101.214.18M+1.26%
101.05107.14107.46100.517.49M-5.70%
107.16107.55108.80107.073.19M-0.68%
107.89107.00108.22106.792.84M+1.55%
106.24106.07106.39105.422.75M+0.27%
105.95106.18106.79104.962.90M-0.39%
106.37106.52106.81105.342.68M-0.45%
106.85106.80108.25106.384.85M-0.09%
106.95107.30108.30106.113.64M+0.26%
106.67105.94108.33105.496.47M+2.13%
104.45105.49105.85103.613.27M-1.06%
105.57104.99106.85104.885.24M+1.39%
104.12105.31105.65102.597.63M+5.22%
98.9598.9899.4198.022.19M+0.46%
最高
108.80
涨跌幅
-1.48
平均
103.32
差价
12.20
最低
96.60