| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 91.00 | 91.00 | 91.00 | 91.00 | 0.00K | +4.00% | |
| 91.00 | 91.00 | 91.00 | 91.00 | 0.00K | +4.00% | |
| 87.50 | 87.00 | 87.50 | 86.50 | 0.08K | +2.94% | |
| 87.50 | 87.00 | 87.50 | 86.50 | 0.08K | +2.94% | |
| 85.00 | 85.00 | 85.00 | 85.00 | 0.00K | 0.00% | |
| 85.00 | 85.00 | 85.00 | 85.00 | 0.00K | 0.00% | |
| 85.00 | 85.00 | 85.00 | 85.00 | 0.00K | -1.16% | |
| 85.00 | 85.00 | 85.00 | 85.00 | 0.00K | -1.16% | |
| 86.00 | 86.00 | 86.00 | 86.00 | 0.02K | 0.00% | |
| 86.00 | 86.00 | 86.00 | 86.00 | 0.02K | 0.00% | |
| 86.00 | 84.00 | 86.00 | 84.00 | 0.01K | +7.50% | |
| 86.00 | 84.00 | 86.00 | 84.00 | 0.01K | +7.50% | |
| 80.00 | 80.00 | 80.00 | 80.00 | 0.07K | +1.27% | |
| 80.00 | 80.00 | 80.00 | 80.00 | 0.07K | +1.27% | |
| 79.00 | 79.00 | 79.00 | 79.00 | 0.00K | -5.95% | |
| 79.00 | 79.00 | 79.00 | 79.00 | 0.00K | -5.95% | |
| 84.00 | 82.00 | 84.00 | 82.00 | 0.00K | +1.20% | |
| 83.00 | 83.00 | 83.00 | 83.00 | 0.01K | +6.41% | |
| 78.00 | 79.00 | 79.00 | 78.00 | 0.00K | -3.11% | |
| 80.50 | 80.50 | 80.50 | 80.00 | 0.00K | -1.83% | |
| 82.00 | 82.00 | 82.00 | 82.00 | 0.01K | -6.29% | |
| 87.50 | 87.50 | 87.50 | 87.50 | 0.00K | -0.57% | |
| 88.00 | 88.00 | 88.00 | 88.00 | 0.01K | -2.22% | |
| 90.00 | 91.00 | 91.00 | 90.00 | 0.01K | -4.76% | |
| 94.50 | 94.50 | 94.50 | 94.50 | 0.02K | -0.53% | |
| 95.00 | 95.00 | 95.00 | 95.00 | 116.50K | +1.60% | |
| 93.50 | 93.50 | 93.50 | 93.50 | 0.02K | +7.47% | |
| 87.00 | 87.00 | 87.00 | 87.00 | 0.05K | -1.14% | |
| 88.00 | 88.00 | 88.00 | 88.00 | 0.00K | +1.73% | |
| 86.50 | 86.50 | 86.50 | 86.50 | 0.01K | -4.95% |