注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🌎 全球35国投资者力荐，15万+投资者共同选择，AI选股，轻松领跑大市 立即解锁
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 5.550 | -1.42% | 1.62K | 13/09 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142.470 | +0.91% | 0.00K | 02:00:39 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.320 | -0.51% | 0.00K | 01:31:04 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 191.840 | +0.83% | 0.00K | 01:26:47 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 107.130 | +0.51% | 0.00K | 01:34:48 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 41.300 | +1.60% | 0.00K | 01:25:07 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.960 | +2.68% | 0.00K | 01:41:18 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 57.410 | +1.07% | 0.00K | 01:41:16 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 34.590 | +2.04% | 0.00K | 01:39:45 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.330 | +1.08% | 0.00K | 01:38:36 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 45.500 | +2.45% | 0.00K | 01:32:50 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155.760 | +0.61% | 0.00K | 01:40:06 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.080 | +1.14% | 0.00K | 01:39:00 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.600 | +1.03% | 0.00K | 01:29:55 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.810 | -0.79% | 0.00K | 01:32:40 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 20.71 | +1.47% | 0.15K | 01:39:13 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.200 | +0.80% | 0.00K | 02:00:39 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.640 | -0.65% | 0.00K | 01:27:45 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 746.160 | +1.01% | 0.00K | 13/09 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0388 | -0.51% | 39.91M | 13/09 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.056 | -1.79% | 435.50K | 13/09 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2504497632 | XS4497. | 991.420 | -0.50% | 0.05K | 13/09 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 232.750 | +0.57% | 330.00 | 13/09 | ||
| IT0005282949 | IT0005. | 993.490 | +0.07% | 0.24K | 13/09 | ||
| SG MSCI THE WORLD | XS8816. | 197.100 | +0.32% | 0.08K | 13/09 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| GB00BNWM5541 | GB00BN. | 61.200 | +6.58% | 0.00K | 13/09 | ||
| XS1706855043 | XS1706. | 990.000 | +0.00% | 0.07K | 13/09 | ||
| IT0005333767 | IT0005. | 972.630 | +0.05% | 0.06K | 13/09 | ||
| XS2459309337 | XS9309. | 997.080 | -0.38% | 0.09K | 13/09 | ||
| IT0005331563 | IT0005. | 977.000 | +1.04% | 0.15K | 13/09 | ||
| XS1973533927 | XS1973. | 90.990 | +5.46% | 0.06K | 13/09 | ||
| IT0005451700 | IT5451. | 95.000 | 0.00% | 0 | 12/09 | ||
| XS1777975290 | XS1777. | 980.860 | +0.36% | 0.05K | 13/09 | ||
| XS2459025735 | XS9025. | 937.970 | +0.55% | 0.12K | 13/09 | ||
| IT0005341984 | IT0005. | 1,018.090 | 0.00% | 0 | 11/09 | ||
| XS2469373117 | XS9373. | 989.000 | -0.33% | 0.01K | 13/09 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.344 | +0.63% | 87.44K | 13/09 | ||
| PTBIVRYE0068 | PTBIVR. | 48.380 | +0.49% | 1.69K | 13/09 | ||
| BNP Gold 31Dec99 | NL0006. | 207.90 | +1.38% | 0.02K | 13/09 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票据
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |