Investing.com United States 500 (invus500)

实时差价合约

货币 USD

2,349.27

-7.84(-0.33%)

闭盘05:00:08

当日幅度

2,337.57

2,356.34

52 周范围

1,885.93

2,384.39

Investing.com United States 500成分股

本页介绍Investing.com US 500包括哪些股票，即Investing.com United States 500成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
波音	173.66	182.55	170.65	-2.32%	12.26M	aa.aa	05:00:09
通用汽车	49.78	50.61	49.12	-0.52%	15.12M	aa.aa	05:00:09
雪佛龙	155.69	156.58	154.81	-0.33%	5.63M	aa.aa	05:00:09
花旗	80.63	81.60	79.88	+0.86%	10.57M	aa.aa	05:00:09
美国银行	46.75	47.39	46.64	-0.19%	23.68M	aa.aa	05:00:09
AT&T	24.23	24.98	24.20	-0.70%	34.42M	aa.aa	05:00:09
卡特彼勒	393.23	399.36	391.12	+0.75%	2.68M	aa.aa	05:00:09
英特尔公司	19.75	20.08	19.66	-0.25%	86.51M	aa.aa	05:00:09
微软	442.33	446.88	440.40	-1.09%	23.58M	aa.aa	05:00:09
福特汽车	10.21	10.29	10.03	+1.29%	69.99M	aa.aa	05:00:09
eBay	66.00	67.64	65.96	-1.77%	3.54M	aa.aa	05:00:09
戴尔科技	103.10	103.86	101.47	+1.79%	8.36M	aa.aa	05:00:09
迪士尼	113.19	114.38	112.76	+0.94%	7.61M	aa.aa	05:00:09
陶氏化学	41.05	41.48	40.84	-0.89%	6.77M	aa.aa	05:00:09
思科系统公司	59.55	60.54	59.51	+0.20%	17.93M	aa.aa	05:00:09
迪尔股份有限公司	478.16	482.84	477.33	-0.38%	977.04K	aa.aa	05:00:09
联邦快递集团	275.06	279.38	275.01	-1.29%	1.08M	aa.aa	05:00:09
通用磨坊	59.90	60.46	59.63	+0.17%	2.88M	aa.aa	05:00:09
康宁	49.80	55.33	49.54	-2.79%	14.83M	aa.aa	05:00:09
高盛	637.38	649.00	636.41	-0.07%	1.92M	aa.aa	05:00:09
摩根大通	266.58	270.68	265.61	-0.21%	7.68M	aa.aa	05:00:09
金佰利	129.67	131.05	129.49	+0.18%	1.88M	aa.aa	05:00:09
卡夫亨氏	29.66	29.85	29.57	+0.24%	5.71M	aa.aa	05:00:09
可口可乐	62.83	63.36	62.55	+0.75%	11.33M	aa.aa	05:00:09
麦当劳	290.11	293.14	290.00	-0.36%	2.36M	aa.aa	05:00:09
礼来	804.08	809.12	799.00	-0.11%	1.83M	aa.aa	05:00:09
甲骨文	162.02	164.03	160.01	-1.21%	9.87M	aa.aa	05:00:09
默沙东	98.28	99.15	97.39	+0.85%	10.23M	aa.aa	05:00:09
摩托罗拉	463.41	469.84	463.26	-0.39%	630.28K	aa.aa	05:00:09
3M公司	151.54	152.78	150.64	+0.09%	4M	aa.aa	05:00:09
Vertex	441.52	442.92	430.81	+0.19%	1.03M	aa.aa	05:00:09
怪物饮料	49.10	49.31	48.43	+0.92%	7.08M	aa.aa	05:00:09
五三银行	44.17	45.42	43.98	-1.36%	4.13M	aa.aa	05:00:09
信达思	198.56	201.72	198.42	-0.93%	836.27K	aa.aa	05:00:09
欧特克公司	304.17	308.00	302.20	-1.86%	1.08M	aa.aa	05:00:09
吉利德科学公司	95.59	95.93	94.08	+1.85%	5.59M	aa.aa	05:00:09
谷歌A	195.41	196.79	193.43	+0.06%	18.22M	aa.aa	05:00:09
费哲公司	212.51	220.26	211.37	+0.37%	4.11M	aa.aa	05:00:09
Adobe	441.68	444.36	438.83	-0.26%	3M	aa.aa	05:00:09
高通	171.71	173.49	170.22	+0.09%	5.12M	aa.aa	05:00:09
Warner Bros Discovery	10.43	10.60	10.32	+1.76%	22.6M	aa.aa	05:00:09
应用材料	175.28	180.21	173.78	+1.41%	5.68M	aa.aa	05:00:09
Steel Dynamics	129.17	129.42	126.70	+1.67%	1.46M	aa.aa	05:00:09
铿腾电子	289.88	298.60	288.37	-3.15%	1.4M	aa.aa	05:00:09
微芯科技	56.03	56.80	55.36	-0.44%	5.23M	aa.aa	05:00:09
永利度假村	84.11	85.57	84.03	-0.26%	1.56M	aa.aa	05:00:09
直觉外科公司	572.71	578.41	569.49	-0.25%	1.6M	aa.aa	05:00:09
纳斯达克OMX集团	81.73	82.13	76.34	+0.67%	7.18M	aa.aa	05:00:09
亨利香恩服务	79.87	81.85	77.50	+4.95%	6.09M	aa.aa	05:00:09
沛齐公司	146.89	148.55	146.30	-0.40%	1.8M	aa.aa	05:00:09
威瑞信	213.78	214.78	212.84	+0.29%	467.47K	aa.aa	05:00:09
苹果	239.36	239.86	234.01	+0.46%	45.49M	aa.aa	05:00:09
快扣	74.08	75.11	73.94	-0.95%	1.75M	aa.aa	05:00:09
北方信托公司	112.60	113.91	112.09	+0.17%	1.21M	aa.aa	05:00:09
罗宾逊物流公司	107.93	110.25	107.70	-1.72%	1.51M	aa.aa	05:00:09
帕卡公司	110.89	111.91	109.75	+3.39%	3.75M	aa.aa	05:00:09
亚马逊	237.07	240.39	236.15	-0.45%	26.09M	aa.aa	05:00:09
罗斯百货	150.15	152.06	147.72	+1.51%	2.33M	aa.aa	05:00:09
美国网存公司	120.28	121.21	119.55	+0.63%	1.34M	aa.aa	05:00:09
Garmin	214.34	218.48	212.88	-1.58%	714.76K	aa.aa	05:00:09
开市客	964.02	968.26	955.00	+0.56%	1.71M	aa.aa	05:00:09
泛林集团	75.15	77.49	74.47	+0.86%	14.56M	aa.aa	05:00:09
财捷集团	592.99	603.54	590.19	-1.28%	1.46M	aa.aa	05:00:09
Expedia	171.27	171.74	168.38	-0.29%	1.36M	aa.aa	05:00:09
高知特	81.19	81.69	80.77	+0.28%	1.66M	aa.aa	05:00:09
阿克迈技术	100.41	101.00	99.58	-0.13%	1.37M	aa.aa	05:00:09
KLA Corp	712.97	721.88	707.78	+1.43%	729.19K	aa.aa	05:00:09
瞻博网络公司	35.15	36.93	34.78	-3.17%	18.02M	aa.aa	05:00:09
安进	281.68	283.04	279.31	+0.49%	2.45M	aa.aa	05:00:09
康捷国际物流	114.30	115.95	113.64	+0.10%	887.17K	aa.aa	05:00:09
艺电	117.10	118.00	115.30	+0.49%	4.32M	aa.aa	05:00:09
普信集团	114.31	115.83	113.77	-1.16%	1.06M	aa.aa	05:00:09
Biogen	144.41	147.38	143.34	-0.74%	1.48M	aa.aa	05:00:09
嘉信理财	82.06	82.65	81.40	+0.44%	8.72M	aa.aa	05:00:09
亨廷顿银行	17.17	17.44	17.04	-0.35%	25.42M	aa.aa	05:00:09
Gen Digital	27.63	27.89	27.34	-0.61%	2.61M	aa.aa	05:00:09
英伟达	123.70	126.89	120.05	-4.10%	467.12M	aa.aa	05:00:09
星巴克	108.58	110.08	102.68	+8.14%	40.77M	aa.aa	05:00:09
辛辛那提金融公司	138.27	140.31	137.44	-0.82%	668.59K	aa.aa	05:00:09
Axon Enterprise	639.97	644.86	632.14	+0.38%	422.61K	aa.aa	05:00:09
上巨实业医疗	71.41	71.82	70.78	-0.50%	1.61M	aa.aa	05:00:09
康卡斯特公司	37.36	37.83	37.25	-0.51%	21.54M	aa.aa	05:00:09
美敦力	91.41	92.98	91.36	-0.62%	5.51M	aa.aa	05:00:09
美国都福集团	197.36	199.58	196.67	-0.36%	1.16M	aa.aa	05:00:09
诺斯洛普•格鲁门公司	481.54	492.76	480.25	-1.05%	873.54K	aa.aa	05:00:09
美高梅	34.01	34.41	33.44	+1.52%	5.25M	aa.aa	05:00:09
万事达	548.80	550.61	546.50	+0.26%	2.55M	aa.aa	05:00:09
通用动力	251.45	261.31	247.01	-4.24%	3.5M	aa.aa	05:00:09
DTE能源公司	117.60	119.67	117.56	-0.84%	1.26M	aa.aa	05:00:09
亚德诺	209.91	211.87	209.01	+0.19%	2.26M	aa.aa	05:00:09
卡地纳健康	127.76	128.53	126.95	+0.02%	3.9M	aa.aa	05:00:09
卓越能源	66.07	66.82	65.97	-0.54%	2.45M	aa.aa	05:00:09
霍顿房屋	141.93	144.49	140.95	-1.40%	3.28M	aa.aa	05:00:09
埃培智	28.78	29.15	28.66	-0.24%	3.67M	aa.aa	05:00:09
洛克希德马丁公司	454.36	462.49	449.40	-0.68%	2.4M	aa.aa	05:00:09
沃特世	404.17	412.00	402.52	-2.25%	352.34K	aa.aa	05:00:09
埃森哲	374.42	381.90	373.18	-1.05%	2.35M	aa.aa	05:00:09
道明尼能源	55.10	56.13	55.08	-0.38%	3.61M	aa.aa	05:00:09
埃克森美孚	108.67	108.78	107.47	+0.58%	12.35M	aa.aa	05:00:09
信诺	303.31	305.76	301.47	+0.16%	1.79M	aa.aa	05:00:09
公共服务企业集团	81.70	82.76	81.16	-0.05%	2.92M	aa.aa	05:00:09
印北瓦电	36.64	36.95	36.45	+0.60%	3.79M	aa.aa	05:00:09
捷迈邦美（Zimmer Biomet）	111.05	112.25	109.51	-0.72%	1.84M	aa.aa	05:00:09
CSX运输	32.98	33.62	32.75	+0.92%	16.39M	aa.aa	05:00:09
洲际交易所	157.22	158.86	156.94	-1.02%	2.59M	aa.aa	05:00:09
西南航空	31.65	32.14	31.46	-0.63%	9.68M	aa.aa	05:00:09
伊利诺伊机械	256.38	259.59	256.06	-0.90%	815.19K	aa.aa	05:00:09
达登饭店	193.80	194.85	192.52	+0.73%	857.54K	aa.aa	05:00:09
Truist Financial Corp	47.44	48.19	47.24	+0.36%	5.71M	aa.aa	05:00:09
哈里伯顿	26.37	26.87	26.22	-1.05%	16.52M	aa.aa	05:00:09
安博（Prologis）	119.17	121.01	118.46	-0.87%	2.76M	aa.aa	05:00:09
味好美	76.93	77.77	76.54	+0.31%	1.82M	aa.aa	05:00:09
美国豪斯特酒店	16.59	17.12	16.51	-2.70%	11.73M	aa.aa	05:00:09
雅诗兰黛	82.28	83.37	81.21	-0.83%	3.07M	aa.aa	05:00:09
国际纸业公司	57.98	58.98	57.71	-1.93%	11.31M	aa.aa	05:00:09
艾默生电气	128.85	130.53	128.74	-0.88%	2.19M	aa.aa	05:00:09
高乐氏	157.81	158.72	156.38	-1.06%	1.04M	aa.aa	05:00:09
康菲石油公司	101.56	101.90	100.35	+0.18%	4.13M	aa.aa	05:00:09
高露洁	89.57	90.61	89.55	-0.32%	3.23M	aa.aa	05:00:09
Pinnacle West	85.90	87.00	85.83	-0.68%	575.97K	aa.aa	05:00:09
地区金融	24.58	25.25	24.57	-0.69%	7.47M	aa.aa	05:00:09
中点能源	32.30	32.74	32.26	-0.03%	3.58M	aa.aa	05:00:09
大都会人寿	86.64	87.64	85.43	+1.12%	3.98M	aa.aa	05:00:09
爱克斯龙	39.57	40.15	39.47	-0.60%	5.8M	aa.aa	05:00:09
百特国际	32.78	32.98	32.64	+0.28%	3.84M	aa.aa	05:00:09
西方石油	48.83	49.20	48.58	-0.35%	5.73M	aa.aa	05:00:09
美国南方公司	82.83	84.45	82.69	-0.85%	5.77M	aa.aa	05:00:09
Tapestry	74.39	75.52	73.78	+0.81%	3.01M	aa.aa	05:00:09
莱纳建筑公司	132.23	135.69	131.21	-2.79%	3.05M	aa.aa	05:00:09
金宝汤	38.67	39.62	38.50	-1.73%	3.27M	aa.aa	05:00:09
道富银行	100.85	102.63	99.96	+0.45%	1.6M	aa.aa	05:00:09
前进保险	246.40	252.00	237.73	+0.55%	3.56M	aa.aa	05:00:09
火神材料	272.20	276.00	272.05	-1.05%	623.61K	aa.aa	05:00:09
派克汉尼汾	665.81	672.17	662.34	-0.06%	1.03M	aa.aa	05:00:09
纯正部件公司	116.34	117.61	115.83	-0.83%	1.76M	aa.aa	05:00:09
世邦魏理仕	141.64	143.73	141.36	-0.67%	2.57M	aa.aa	05:00:09
DuPont De Nemours	76.48	77.01	75.86	+0.20%	1.65M	aa.aa	05:00:09
宣伟公司	360.41	365.42	359.00	-1.03%	1.62M	aa.aa	05:00:09
辉瑞制药	26.62	27.07	26.57	-0.49%	34.42M	aa.aa	05:00:09
富国银行	78.37	78.98	77.61	+0.63%	9.18M	aa.aa	05:00:09
沃尔玛	97.50	98.17	97.22	+0.22%	11.26M	aa.aa	05:00:09
爱迪生国际	55.80	56.34	55.58	-0.55%	4.85M	aa.aa	05:00:09
实耐宝	353.04	356.18	351.40	+0.13%	264.87K	aa.aa	05:00:09
艾可菲	271.18	274.98	270.69	-0.79%	528.42K	aa.aa	05:00:09
麦克森公司	603.18	605.68	596.49	+0.04%	556.08K	aa.aa	05:00:09
安特吉	79.24	80.24	77.68	+2.09%	4.95M	aa.aa	05:00:09
CMS能源	65.77	66.29	65.71	+0.24%	2.04M	aa.aa	05:00:09
阿默普莱斯金融	575.13	577.89	566.16	+0.58%	798.09K	aa.aa	05:00:09
美国国际集团	75.41	76.57	75.03	+0.32%	3.34M	aa.aa	05:00:09
拉夫劳伦	256.81	260.77	255.97	-0.25%	713.54K	aa.aa	05:00:09
国际香料香精公司	86.00	87.43	85.88	-0.62%	1.21M	aa.aa	05:00:09
美国固安捷	1,114.01	1,139.15	1,110.46	-1.53%	257.22K	aa.aa	05:00:09
Constellation Brands A	182.23	184.05	181.23	-0.47%	1.85M	aa.aa	05:00:09
美国电塔	183.63	187.79	183.12	-1.77%	1.74M	aa.aa	05:00:09
菲利普莫里斯	129.59	130.73	129.18	+0.49%	3.87M	aa.aa	05:00:09
繁德信息技术	80.64	81.37	80.15	+0.35%	1.57M	aa.aa	05:00:09
奥驰亚	52.66	53.11	52.54	+0.11%	8.54M	aa.aa	05:00:09
波尔	55.33	56.19	55.28	-0.47%	2M	aa.aa	05:00:09
美国哈特福德金融	113.50	114.89	112.79	+0.07%	1.3M	aa.aa	05:00:09
Hershey Co	149.23	150.55	148.54	-0.33%	1.22M	aa.aa	05:00:09
摩根士丹利	138.71	141.48	138.18	+0.12%	5.72M	aa.aa	05:00:09
PNC金融服务集团	202.18	205.46	201.63	+0.23%	2.1M	aa.aa	05:00:09
美国废物管理	209.55	213.91	209.43	-1.92%	2.16M	aa.aa	05:00:09
Cencora Inc	255.94	257.79	255.68	+0.33%	1.15M	aa.aa	05:00:09
Assurant	216.91	219.48	214.36	+0.56%	311.47K	aa.aa	05:00:09
克罗格	61.06	61.63	60.30	+1.14%	4.73M	aa.aa	05:00:09
摩森康胜	54.95	55.54	54.79	+0.09%	1.23M	aa.aa	05:00:09
家得宝公司	413.42	421.37	411.79	-1.29%	2.39M	aa.aa	05:00:09
碧迪公司	246.90	250.75	246.42	-0.88%	2.12M	aa.aa	05:00:09
斯马克	105.89	107.17	105.59	+0.53%	769.29K	aa.aa	05:00:09
百思买	85.09	87.32	84.96	-1.95%	2.12M	aa.aa	05:00:09
阿彻丹尼尔斯米德兰公司	51.66	52.11	50.43	+2.12%	3.47M	aa.aa	05:00:09
布朗霍文集团	32.62	33.16	32.49	-1.33%	2.88M	aa.aa	05:00:09
IBM	228.63	229.47	223.73	+1.32%	7.08M	aa.aa	05:00:09
联合太平洋	249.55	252.99	249.06	+0.16%	3.03M	aa.aa	05:00:09
美光科技	89.01	90.45	87.76	+0.86%	25.34M	aa.aa	05:00:09
艾利丹尼森	192.91	194.75	192.33	-0.20%	1.07M	aa.aa	05:00:09
CF实业	92.52	92.61	89.88	+2.52%	2.12M	aa.aa	05:00:09
APA Corp	23.18	23.32	22.96	-0.69%	4.1M	aa.aa	05:00:09
杜克能源	110.62	112.21	110.54	-0.62%	2.74M	aa.aa	05:00:09
KeyCorp	17.67	17.96	17.54	+0.11%	9.13M	aa.aa	05:00:09
Labcorp Holdings	246.22	250.00	246.02	-0.92%	400.36K	aa.aa	05:00:09
BXP Inc	68.84	72.07	68.75	-5.93%	3.23M	aa.aa	05:00:09
西部数据	62.80	64.15	62.39	-0.11%	10.67M	aa.aa	05:00:09
PPG工业	122.38	123.52	121.97	-0.51%	1.97M	aa.aa	05:00:09
标普全球	517.22	522.13	515.45	-0.62%	947.57K	aa.aa	05:00:09
威廉姆斯	55.33	56.35	54.85	+0.24%	7.16M	aa.aa	05:00:09
Elevance Health	400.30	406.22	399.71	-1.26%	1.42M	aa.aa	05:00:09
雅各布工程集团	137.26	139.02	137.09	-0.09%	459K	aa.aa	05:00:09
伊士曼化工	92.70	93.51	92.29	+0.03%	635.03K	aa.aa	05:00:09
Verizon（威瑞森电信）	40.28	40.88	40.05	-0.30%	24.24M	aa.aa	05:00:09
纽柯钢铁	126.87	128.78	125.76	+0.25%	2.74M	aa.aa	05:00:09
宏盟集团	86.81	87.93	86.54	-0.46%	1.76M	aa.aa	05:00:09
阿瓦隆湾社区物产公司	214.95	219.99	214.43	-2.01%	671.24K	aa.aa	05:00:09
万豪国际	289.66	290.27	287.19	+0.35%	1.3M	aa.aa	05:00:09
Ingersoll Rand	91.20	92.25	90.87	+0.29%	1.67M	aa.aa	05:00:09
百时美施贵宝	59.05	59.74	58.81	+0.49%	6.78M	aa.aa	05:00:09
美国电力	98.05	100.73	97.36	-1.95%	3.35M	aa.aa	05:00:09
赛默飞世尔科技公司	568.23	577.03	566.70	-2.75%	2.88M	aa.aa	05:00:09
纽蒙特矿业	41.59	41.99	40.99	+0.58%	9.94M	aa.aa	05:00:09
公共存储公司	294.26	299.02	292.28	-1.08%	643.34K	aa.aa	05:00:09
旅行者财产险集团（Travelers)	249.52	251.79	247.00	+0.44%	1.61M	aa.aa	05:00:09
史丹利百得	88.39	89.96	88.27	-0.51%	1.96M	aa.aa	05:00:09
富兰克林资源有限公司	20.05	20.38	20.03	-1.13%	2.75M	aa.aa	05:00:09
休曼纳	294.23	304.87	292.10	-2.93%	1.25M	aa.aa	05:00:09
Paramount Global B	11.09	11.18	11.00	+0.27%	3.83M	aa.aa	05:00:09
安达保险（丘博保险）	275.83	281.20	267.68	+1.31%	2.32M	aa.aa	05:00:09
强生公司	151.15	151.88	150.00	+0.51%	7.16M	aa.aa	05:00:09
泰森食品	56.60	57.08	56.20	+0.21%	2.06M	aa.aa	05:00:09
塔吉特	140.09	142.24	139.95	-0.69%	3.28M	aa.aa	05:00:09
捷普科技	160.98	165.78	160.03	-0.46%	1.36M	aa.aa	05:00:09
美国运通	315.25	319.48	314.14	-0.56%	2.16M	aa.aa	05:00:09
马斯科	79.69	81.11	79.58	-0.88%	1.28M	aa.aa	05:00:09
史赛克	391.07	396.71	386.77	-1.03%	3.32M	aa.aa	05:00:09
发现金融	201.03	202.81	197.49	+0.75%	819.94K	aa.aa	05:00:09
保德信金融	122.33	123.88	121.06	+0.95%	1.58M	aa.aa	05:00:09
雅培	127.86	129.30	127.63	+0.37%	7.61M	aa.aa	05:00:09
GE Aerospace	199.10	199.94	194.93	+2.40%	5.6M	aa.aa	05:00:09
奎斯特诊疗	155.44	158.36	154.44	-1.08%	1.73M	aa.aa	05:00:09
UPS快递	133.78	136.58	133.63	-1.21%	4.26M	aa.aa	05:00:09
CVS健康	56.90	58.46	56.79	-0.75%	11.62M	aa.aa	05:00:09
PPL宾州电力公司	32.73	33.12	32.66	-0.33%	3.68M	aa.aa	05:00:09
西蒙地产	173.63	177.16	172.75	-1.13%	689.24K	aa.aa	05:00:09
江森自控公司	76.28	77.08	75.91	+0.21%	5.51M	aa.aa	05:00:09
康明斯	354.02	358.06	351.43	+1.07%	861.1K	aa.aa	05:00:09
好事达	190.81	192.95	189.81	-0.08%	724.82K	aa.aa	05:00:09
桑普拉能源公司	81.98	83.00	81.83	+0.28%	2.7M	aa.aa	05:00:09
戴文能源	35.07	35.23	34.47	+0.54%	7.13M	aa.aa	05:00:09
康尼格拉	25.90	26.08	25.64	+1.13%	4.91M	aa.aa	05:00:09
TJX公司	124.21	125.30	124.00	-0.10%	3.93M	aa.aa	05:00:09
第一能源公司	39.67	40.31	39.64	-1.29%	5.01M	aa.aa	05:00:09
Globe Life	121.95	123.63	121.63	+0.28%	496.3K	aa.aa	05:00:09
Rtx Corp	125.13	129.76	125.01	-2.51%	5.18M	aa.aa	05:00:09
普得集团	112.99	115.87	112.09	-1.79%	2.97M	aa.aa	05:00:09
瓦莱罗能源	139.48	141.52	137.58	+0.98%	2.59M	aa.aa	05:00:09
波士顿科学	102.71	103.17	102.33	+0.38%	4.56M	aa.aa	05:00:09
第一资本	203.91	206.29	202.54	+0.39%	2.91M	aa.aa	05:00:09
PG E	15.79	16.00	15.74	-1.07%	26.94M	aa.aa	05:00:09
诺福克南方公司	256.74	270.01	256.13	+1.75%	2.26M	aa.aa	05:00:09
美国家庭人寿保险	107.62	108.83	106.85	+0.32%	1.24M	aa.aa	05:00:09
资产住宅公司	68.48	69.77	68.29	-1.13%	2.5M	aa.aa	05:00:09
空气化工产品有限公司	327.31	327.85	324.15	+0.09%	1.65M	aa.aa	05:00:09
信安金融集团	83.38	84.07	82.78	+0.59%	911.03K	aa.aa	05:00:09
德州仪器	180.27	181.67	179.61	-0.17%	4.18M	aa.aa	05:00:09
惠普	32.61	33.06	32.56	-0.40%	4.04M	aa.aa	05:00:09
霍尼韦尔	221.05	222.80	220.65	+0.16%	1.92M	aa.aa	05:00:09
AMD	117.35	118.52	114.96	+2.79%	40.2M	aa.aa	05:00:09
美国制商银行	200.36	202.77	199.06	+0.27%	1.08M	aa.aa	05:00:09
美盛公司	28.68	28.83	28.14	+1.77%	3.63M	aa.aa	05:00:09
Revvity	123.52	124.63	122.31	-1.65%	934.28K	aa.aa	05:00:09
金沙集团	43.43	44.15	43.26	+0.46%	9.65M	aa.aa	05:00:09
自由港麦克莫兰铜金公司	36.28	36.84	35.94	+1.23%	12.6M	aa.aa	05:00:09
汽车地带	3,314.05	3,325.55	3,295.09	-0.14%	84.03K	aa.aa	05:00:09
西斯科公司	71.92	73.30	71.85	-0.50%	7.76M	aa.aa	05:00:09
阿美能	92.79	93.91	92.53	-0.46%	912.85K	aa.aa	05:00:09
伊顿	317.60	319.55	310.12	+1.58%	4.29M	aa.aa	05:00:09
Salesforce Inc	354.00	360.18	351.50	-1.65%	6.27M	aa.aa	05:00:09
爱迪生联合电气	92.57	93.85	92.29	-0.88%	1.94M	aa.aa	05:00:09
爱依斯电力	11.15	11.26	11.07	+1.27%	14.87M	aa.aa	05:00:09
德事隆	76.22	77.21	76.06	-0.78%	1.24M	aa.aa	05:00:09
U.S. Bancorp	47.66	49.18	47.55	-1.61%	15.33M	aa.aa	05:00:09
Visa	335.88	337.11	334.50	+0.42%	5.09M	aa.aa	05:00:09
Baker Hughes	43.07	44.11	42.97	-0.49%	6.9M	aa.aa	05:00:09
赫斯	145.16	146.07	143.88	+0.08%	1.35M	aa.aa	05:00:09
百胜餐饮集团	129.17	130.76	128.98	-0.05%	1.34M	aa.aa	05:00:09
Marsh McLennan	219.31	221.62	219.08	-0.71%	1.67M	aa.aa	05:00:09
Kellanova	81.77	82.05	81.75	-0.04%	1.16M	aa.aa	05:00:09
Kimco Realty	22.42	23.03	22.37	-2.22%	3.26M	aa.aa	05:00:09
艺康集团	246.93	250.73	246.77	-1.04%	875.04K	aa.aa	05:00:09
依欧格资源	130.23	130.79	129.38	-0.02%	1.85M	aa.aa	05:00:09
怡安保险	366.74	371.51	366.35	-1.28%	952.54K	aa.aa	05:00:09
孩之宝	58.55	59.00	57.92	+0.45%	739.17K	aa.aa	05:00:09
纽约梅隆银行	86.04	87.70	85.83	-0.35%	3.4M	aa.aa	05:00:09
斯伦贝谢	40.94	41.80	40.67	-0.92%	12.73M	aa.aa	05:00:09
沃博联	11.250	11.420	10.870	+3.31%	16.86M	aa.aa	05:00:09
罗克韦尔自动化	278.90	282.52	278.67	-1.18%	401.19K	aa.aa	05:00:09
百事可乐	150.37	152.00	150.23	+0.08%	4.87M	aa.aa	05:00:09
联合健康	538.10	543.48	534.01	-0.81%	2.74M	aa.aa	05:00:09
泰瑞达公司	122.05	123.51	120.94	+0.09%	2.75M	aa.aa	05:00:09
丹纳赫	223.73	235.74	223.00	-9.73%	11.41M	aa.aa	05:00:09
Seagate	99.38	102.03	99.09	-0.89%	2.55M	aa.aa	05:00:09
安捷伦科技	147.09	149.90	146.55	-2.16%	1.58M	aa.aa	05:00:09
达美航空	68.43	68.53	67.58	+1.15%	4.84M	aa.aa	05:00:09
Moody’s	490.32	493.02	487.18	-0.54%	732.81K	aa.aa	05:00:09
耐克	76.58	77.11	74.32	+2.94%	11.76M	aa.aa	05:00:09
P&G	166.23	167.29	165.88	+0.02%	4.85M	aa.aa	05:00:09
惠好	30.54	31.09	30.49	-0.75%	3.77M	aa.aa	05:00:09
自动数据处理公司	300.57	311.67	300.42	+0.76%	2.76M	aa.aa	05:00:09
Keurig Dr Pepper	31.86	32.01	31.43	+1.66%	7.97M	aa.aa	05:00:09
劳氏	261.73	266.60	261.41	-1.01%	2.09M	aa.aa	05:00:09
美国联合航空公司	108.26	108.86	106.52	+1.81%	3.87M	aa.aa	05:00:09
奈飞	978.15	987.64	968.23	+0.65%	2.93M	aa.aa	05:00:09
新闻集团	31.69	31.98	31.51	+0.13%	427.69K	aa.aa	05:00:09
易昆尼克斯	908.23	915.48	900.76	+0.16%	344.83K	aa.aa	05:00:09
Booking	4,721.86	4,744.01	4,688.77	+0.79%	179.12K	aa.aa	05:00:09
O’Reilly Automotive	1,288.08	1,291.15	1,275.67	+0.76%	330.69K	aa.aa	05:00:09
贝莱德	1,052.61	1,066.83	1,045.31	+0.13%	808.65K	aa.aa	05:00:09
美国芝加哥商品交易所集团	232.50	234.23	232.32	-0.81%	1.64M	aa.aa	05:00:09
JB Hunt运输服务	171.93	174.28	171.09	-0.42%	619.51K	aa.aa	05:00:09
洛斯公司	86.02	86.96	85.36	+0.31%	495.48K	aa.aa	05:00:09
新纪元能源	70.89	71.52	70.61	+0.50%	9.5M	aa.aa	05:00:09
第一太阳能公司	166.01	171.50	164.18	+3.60%	3.35M	aa.aa	05:00:09
Viatris	11.33	11.44	11.06	+1.16%	13.59M	aa.aa	05:00:09
F5网络公司	300.46	308.00	277.14	+11.40%	2.42M	aa.aa	05:00:09
爱德华兹	71.13	72.99	71.11	-1.97%	4.67M	aa.aa	05:00:09
新闻集团	28.20	28.49	27.90	+0.18%	2.21M	aa.aa	05:00:09
安诺电子	69.38	70.09	68.80	+1.17%	8.94M	aa.aa	05:00:09
伯克希尔·哈撒韦B	469.26	473.92	468.00	-0.15%	2.52M	aa.aa	05:00:09
Coterra Energy	28.24	28.35	27.85	+1.22%	4.5M	aa.aa	05:00:09
车美仕	85.70	86.34	84.93	+0.49%	1.42M	aa.aa	05:00:09
墨式烧烤	58.27	58.56	57.50	+0.76%	6.57M	aa.aa	05:00:09
德维特（DaVita）	173.77	176.82	173.07	+0.32%	578.88K	aa.aa	05:00:09
EQT能源公平能源	50.62	51.10	49.83	+1.44%	6.22M	aa.aa	05:00:09
FMC公司	56.33	56.79	56.04	+0.14%	1.06M	aa.aa	05:00:09
L3哈里斯	211.95	215.92	211.42	-0.63%	1.54M	aa.aa	05:00:09
Healthpeak Properties	20.21	20.77	19.91	-2.18%	5.43M	aa.aa	05:00:09
Welltower	134.93	138.12	134.30	-1.62%	1.78M	aa.aa	05:00:09
荷美尔	30.18	30.55	30.04	-0.92%	2.1M	aa.aa	05:00:09
美国景顺集团	19.00	19.37	18.86	-1.76%	7.34M	aa.aa	05:00:09
爱恩铁山	100.61	101.22	99.01	+1.85%	2.33M	aa.aa	05:00:09
Eversource Energy	57.28	58.06	57.15	-0.71%	2.66M	aa.aa	05:00:09
NRG能源	100.57	102.85	99.28	-0.30%	2.97M	aa.aa	05:00:09
万欧克	100.38	102.25	99.53	-0.22%	5.08M	aa.aa	05:00:09
共和服务公司	212.31	216.15	212.14	-1.74%	1.14M	aa.aa	05:00:09
儒博实业	543.02	549.91	542.86	-1.20%	691.27K	aa.aa	05:00:09
芬塔公司	59.60	60.99	59.44	-2.02%	1.6M	aa.aa	05:00:09
威斯康星能源	98.03	99.71	97.90	-0.90%	2.36M	aa.aa	05:00:09
Blackstone	185.38	187.76	184.50	-0.11%	3.09M	aa.aa	05:00:09
马拉松石油公司	151.39	153.09	150.07	+0.50%	1.79M	aa.aa	05:00:09
博通	206.35	211.45	202.77	-0.49%	32.53M	aa.aa	05:00:09
恩智浦	213.01	215.74	211.74	-0.20%	1.74M	aa.aa	05:00:09
特斯拉	389.10	398.59	384.48	-2.26%	68.03M	aa.aa	05:00:09
Take-Two Interactive Software	190.09	191.61	186.92	+1.58%	1.43M	aa.aa	05:00:09
美元树	74.20	75.49	73.65	-1.00%	3.3M	aa.aa	05:00:09
阿莱技术公司	224.45	227.89	223.47	-0.76%	475.37K	aa.aa	05:00:09
安西斯	346.29	350.68	345.98	-1.12%	244.63K	aa.aa	05:00:09
Builders FirstSource	168.62	172.88	168.05	-0.53%	1.4M	aa.aa	05:00:09
特许通讯公司	359.33	367.71	357.23	-1.66%	1.04M	aa.aa	05:00:09
科斯塔	75.65	76.80	75.46	-0.62%	1.9M	aa.aa	05:00:09
德康医疗	86.43	88.31	86.04	-2.17%	2.64M	aa.aa	05:00:09
伊瑞保险	393.91	406.53	389.83	-3.15%	254.14K	aa.aa	05:00:09
飞塔信息	99.33	100.21	98.20	-0.50%	3.12M	aa.aa	05:00:09
IDEXX实验室	418.75	422.17	405.84	+0.21%	876.43K	aa.aa	05:00:09
因塞特医疗	73.72	74.11	72.67	+0.78%	1.25M	aa.aa	05:00:09
杰克亨利	172.91	175.89	172.56	-1.28%	418.03K	aa.aa	05:00:09
MarketAxess	218.99	221.65	217.90	-1.93%	429.7K	aa.aa	05:00:09
Monolithic Power Systems	618.76	619.99	607.42	+0.19%	436.14K	aa.aa	05:00:09
Nordson	217.97	222.18	217.88	-1.15%	226.81K	aa.aa	05:00:09
安森美半导体	53.77	54.49	53.10	-0.19%	5.51M	aa.aa	05:00:09
PTC	189.08	190.42	187.27	-0.97%	996.27K	aa.aa	05:00:09
Insulet	277.11	277.92	273.82	+0.41%	778.44K	aa.aa	05:00:09
Pool	344.70	350.40	343.43	-1.56%	247.88K	aa.aa	05:00:09
超微电脑	27.80	28.51	27.61	-1.35%	25.8M	aa.aa	05:00:09
Bio-Techne	71.83	74.00	71.12	-3.71%	1.37M	aa.aa	05:00:09
美国斑马技术有限公司	399.59	404.67	398.56	-1.48%	275.23K	aa.aa	05:00:09
博格华纳	32.47	32.74	32.23	-0.25%	1.89M	aa.aa	05:00:09
T-Mobile US	235.15	241.40	233.23	+6.34%	8.86M	aa.aa	05:00:09
广达公司	297.80	305.32	293.59	+1.30%	1.94M	aa.aa	05:00:09
Leidos	140.27	143.77	139.91	-0.86%	1.67M	aa.aa	05:00:09
泰科电子有限公司	147.71	149.54	147.35	-0.50%	2.01M	aa.aa	05:00:09
MAA房产信托	148.56	152.27	148.14	-1.88%	503.45K	aa.aa	05:00:09
查尔斯河	161.64	163.00	159.65	-1.22%	560.89K	aa.aa	05:00:09
亨廷顿英格尔斯工业	192.89	197.04	191.94	-1.47%	559.75K	aa.aa	05:00:09
梅特勒-托利多	1,335.50	1,350.69	1,315.48	-1.28%	147.36K	aa.aa	05:00:09
FRT信托	107.18	109.24	107.00	-1.41%	594.95K	aa.aa	05:00:09
Live Nation Entertainment	142.47	143.50	142.22	+0.03%	2M	aa.aa	05:00:09
马丁-玛丽埃塔材料	539.84	545.22	539.21	-0.43%	309.35K	aa.aa	05:00:09
辉盛研究系统	464.63	471.45	462.92	-1.27%	250.01K	aa.aa	05:00:09
瑞杰金融	172.02	174.32	171.25	+0.30%	1.52M	aa.aa	05:00:09
数字房地产信托公司	161.73	164.38	160.50	-0.25%	2.66M	aa.aa	05:00:09
埃塞克斯信托	276.62	282.65	275.76	-1.63%	282.95K	aa.aa	05:00:09
Fair Isaac	1,860.21	1,867.13	1,837.11	+0.49%	179.16K	aa.aa	05:00:09
库珀医疗	98.00	98.72	97.48	-0.51%	819.08K	aa.aa	05:00:09
Molina Healthcare	304.28	308.17	301.55	-1.02%	679.16K	aa.aa	05:00:09
安富来再保险集团公司	351.51	365.74	351.35	-4.34%	829.7K	aa.aa	05:00:09
Regency Centers	71.33	72.60	70.90	-1.65%	864.44K	aa.aa	05:00:09
美国达乐公司	72.04	73.40	71.63	-0.92%	2.23M	aa.aa	05:00:09
TransDigm	1,338.92	1,346.94	1,325.59	+0.71%	191.76K	aa.aa	05:00:09
ATMOS能源公司	141.03	142.44	140.66	-0.30%	802.19K	aa.aa	05:00:09
布朗保险经纪	103.17	104.93	103.00	-1.76%	1.63M	aa.aa	05:00:09
达美乐比萨	427.78	433.09	424.55	-0.47%	475.52K	aa.aa	05:00:09
HCA控股	327.62	330.85	324.77	-0.33%	1.14M	aa.aa	05:00:09
Hubbell	417.71	422.43	412.11	+1.05%	605.98K	aa.aa	05:00:09
Rollins	48.75	49.94	48.70	-1.16%	1.48M	aa.aa	05:00:09
STERIS	220.28	222.23	218.95	-0.35%	332.51K	aa.aa	05:00:09
瑞思迈公司	252.86	253.50	248.22	+1.17%	932.19K	aa.aa	05:00:09
MSCI	593.05	618.19	572.27	-5.62%	1.06M	aa.aa	05:00:09
NVR	7,965.0	8,065.0	7,961.1	-1.23%	20.83K	aa.aa	05:00:09
嘉年华邮轮	27.91	28.12	27.37	+0.50%	39.26M	aa.aa	05:00:09
West Pharmaceutical Services	339.57	342.00	335.62	-1.08%	410.89K	aa.aa	05:00:09
Teledyne Technologies	508.75	511.21	505.90	-0.08%	226.32K	aa.aa	05:00:09
泰勒科技	607.41	616.17	605.92	-2.01%	235.48K	aa.aa	05:00:09
Targa Resources	202.86	207.47	201.35	+0.24%	925.87K	aa.aa	05:00:09
Meta Platforms	676.49	681.05	665.67	+0.32%	21.38M	aa.aa	05:00:09
亚历山大房地产股票有限公司	95.79	98.66	95.45	-1.50%	1.59M	aa.aa	05:00:09
泰利福	180.58	182.09	179.36	-0.33%	330.88K	aa.aa	05:00:09
美国西屋制动	206.81	207.82	204.80	+0.85%	760.19K	aa.aa	05:00:09
Evergy	63.02	63.56	62.85	-0.30%	1.38M	aa.aa	05:00:09
韦莱韬悦	324.54	327.21	323.24	-0.47%	267.64K	aa.aa	05:00:09
凯撒娱乐	35.58	35.82	35.15	-0.45%	5.25M	aa.aa	05:00:09
Enphase Energy	60.87	64.03	60.67	-2.20%	3.57M	aa.aa	05:00:09
Aptiv Plc	62.68	63.09	62.28	-0.19%	2.19M	aa.aa	05:00:09
冠城国际	87.89	89.82	87.56	-2.07%	2.64M	aa.aa	05:00:09
EPAM Systems	251.85	255.05	249.01	-1.29%	356.94K	aa.aa	05:00:09
滨特尔公司	101.65	103.19	100.93	-1.05%	1.23M	aa.aa	05:00:09
亿滋国际公司	57.13	57.59	56.89	+0.39%	9.17M	aa.aa	05:00:09
思佳讯	90.16	90.77	87.49	+0.39%	3.64M	aa.aa	05:00:09
拖拉机供应公司	57.16	58.41	56.94	-0.38%	6.91M	aa.aa	05:00:09
Deckers Outdoor	218.90	222.05	216.35	+1.38%	1.74M	aa.aa	05:00:09
露露柠檬	411.16	413.55	407.60	+0.42%	976.8K	aa.aa	05:00:09
再生元制药公司	687.27	697.57	682.33	+0.14%	522.84K	aa.aa	05:00:09
联合租赁	758.39	770.86	755.15	-1.12%	565.01K	aa.aa	05:00:09
金德尔摩根	27.30	27.98	27.13	-0.58%	14.62M	aa.aa	05:00:09
美国雅宝公司	86.28	87.30	85.45	+0.44%	1.68M	aa.aa	05:00:09
Centene	63.91	64.95	63.33	-1.25%	4.69M	aa.aa	05:00:09
菲利普66公司	122.16	123.31	121.05	+0.81%	1.72M	aa.aa	05:00:09
赛莱默	121.25	122.56	121.07	-0.07%	727.18K	aa.aa	05:00:09
UDR	40.79	41.40	40.54	-1.21%	1.69M	aa.aa	05:00:09
SBA通信公司	198.10	202.50	196.76	-1.77%	738.02K	aa.aa	05:00:09
加特纳	537.99	542.31	535.59	-0.84%	336.67K	aa.aa	05:00:09
IDEX	218.88	222.00	218.75	-1.04%	322.78K	aa.aa	05:00:09
Universal Health Services	187.18	190.51	186.47	-0.81%	403.6K	aa.aa	05:00:09
LKQ	37.84	38.13	37.54	-0.76%	1.99M	aa.aa	05:00:09
布罗德里奇	235.56	238.83	235.52	-0.99%	478.05K	aa.aa	05:00:09
Extra Space Storage	153.02	155.58	151.89	-1.34%	1.23M	aa.aa	05:00:09
卡姆登物业信托	110.58	113.16	110.16	-1.79%	756.19K	aa.aa	05:00:09
莫霍克工业公司	125.94	127.32	124.75	+1.25%	923.81K	aa.aa	05:00:09
美国水务工程公司	124.25	127.05	123.47	-1.65%	890.53K	aa.aa	05:00:09
美国联合能源	58.59	59.36	58.56	-0.48%	971.13K	aa.aa	05:00:09
塞拉尼斯	70.94	72.24	70.74	-1.29%	1.1M	aa.aa	05:00:09
邦吉	78.22	78.44	77.05	+1.24%	1.16M	aa.aa	05:00:09
阿美特克	182.52	184.41	182.10	-0.20%	764.96K	aa.aa	05:00:09
W.R. Berkley	58.67	59.26	58.28	-1.13%	2.16M	aa.aa	05:00:09
利安德巴塞尔公司	77.86	78.72	77.62	-0.57%	1.73M	aa.aa	05:00:09
皇家加勒比邮轮	269.09	271.31	265.32	+1.45%	2.7M	aa.aa	05:00:09
Corpay	381.22	381.40	376.06	+0.63%	329.37K	aa.aa	05:00:09
Packaging of America	215.12	232.50	212.34	-9.77%	2.5M	aa.aa	05:00:09
亚瑟加拉格尔有限公司	294.10	296.00	291.47	+0.24%	1.59M	aa.aa	05:00:09
切迟杜威	106.77	107.88	106.52	-0.71%	1.5M	aa.aa	05:00:09
Generac控股	148.12	150.30	147.64	-0.72%	789.68K	aa.aa	05:00:09
环汇有限公司	110.32	111.05	109.79	-0.05%	1.13M	aa.aa	05:00:09
Realtyome	54.06	55.17	53.89	-1.67%	3.51M	aa.aa	05:00:09
A.O.史密斯	69.22	69.86	68.84	-0.93%	1.51M	aa.aa	05:00:09
艾奇资本	93.82	95.17	93.46	-1.46%	2.25M	aa.aa	05:00:09
Cboe Global	204.02	204.47	201.80	+0.19%	487.75K	aa.aa	05:00:09
科帕特	57.32	57.55	57.07	+0.02%	2.52M	aa.aa	05:00:09
Old Dominion Freight Line	185.84	190.69	185.58	-2.18%	1.56M	aa.aa	05:00:09
新思科技	512.71	523.96	511.22	-2.55%	891.71K	aa.aa	05:00:09
天宝导航公司	74.77	75.58	74.41	-0.66%	1.21M	aa.aa	05:00:09
Ulta美容产品公司	410.66	418.51	407.72	-0.62%	606.18K	aa.aa	05:00:09
Verisk Analytics	282.59	284.67	281.33	+0.26%	600.66K	aa.aa	05:00:09
艾伯维公司	175.26	176.92	174.30	+0.26%	3.75M	aa.aa	05:00:09
Diamondback Energy	170.86	171.58	167.72	+0.95%	1.32M	aa.aa	05:00:09
挪威邮轮	28.46	28.73	27.87	+0.07%	8.96M	aa.aa	05:00:09
硕腾	170.22	171.19	169.00	-0.12%	2.14M	aa.aa	05:00:09
IQVIA Holdings	198.07	202.34	195.91	-2.63%	1.93M	aa.aa	05:00:09
现在服务公司	1,143.63	1,170.39	1,135.20	-2.29%	2.62M	aa.aa	05:00:09
Palo Alto Networks	185.42	193.01	185.06	-3.90%	6.85M	aa.aa	05:00:09
KKR & Co	166.30	170.16	165.98	-0.45%	4.1M	aa.aa	05:00:09
CDW	195.53	195.87	193.81	+0.40%	891.05K	aa.aa	05:00:09
希尔顿酒店	253.93	255.73	252.47	+0.11%	1.44M	aa.aa	05:00:09
Allegion Plc	131.00	132.63	130.88	-0.84%	624.57K	aa.aa	05:00:09
谷歌	197.18	198.46	195.19	+0.06%	12.29M	aa.aa	05:00:09
Paycom Software	206.47	213.03	206.11	-3.41%	482.63K	aa.aa	05:00:09
Arista Networks	107.84	110.45	106.62	+1.22%	13.13M	aa.aa	05:00:09
Synchrony Financial	68.77	69.06	66.55	+3.17%	5.36M	aa.aa	05:00:09
Citizens Financial (Rhode Island)	47.62	48.45	47.24	+0.57%	3.36M	aa.aa	05:00:09
Keysight Technologies	168.33	170.10	167.61	+0.24%	1.14M	aa.aa	05:00:09
Qorvo	86.03	88.41	82.51	+0.29%	6.02M	aa.aa	05:00:09
GoDaddy	213.91	214.91	212.04	-0.21%	971.1K	aa.aa	05:00:09
PayPal	88.76	89.42	88.17	+0.65%	5.23M	aa.aa	05:00:09
慧与	21.66	22.20	21.63	+0.93%	15.54M	aa.aa	05:00:09
Match Group	35.18	35.92	35.09	-0.68%	3.17M	aa.aa	05:00:09
Fortive	80.65	80.92	80.05	+0.32%	1.72M	aa.aa	05:00:09
Lamb Weston	61.51	61.53	60.53	+1.96%	2.47M	aa.aa	05:00:09
Invitation Homes	30.67	31.18	30.56	-1.35%	2.32M	aa.aa	05:00:09
Vistra Energy	155.21	160.00	146.63	+3.72%	14.32M	aa.aa	05:00:09
VICI Properties	29.64	30.10	29.38	-1.23%	4.1M	aa.aa	05:00:09
Dayforce	71.40	74.03	71.39	-3.62%	1.06M	aa.aa	05:00:09
Moderna	40.72	44.74	40.67	-9.39%	14.6M	aa.aa	05:00:09
优步	66.75	68.06	65.82	-1.94%	29.59M	aa.aa	05:00:09
Fox Corp A	50.43	50.88	50.05	+0.78%	2.26M	aa.aa	05:00:09
Fox Corp B	47.85	48.35	47.55	+0.57%	636.04K	aa.aa	05:00:09
CrowdStrike Holdings	397.07	404.35	390.22	-2.84%	4.28M	aa.aa	05:00:09
Corteva	65.00	65.44	64.24	+1.12%	4.18M	aa.aa	05:00:09
Amcor PLC	9.75	9.89	9.72	-0.61%	19.68M	aa.aa	05:00:09
Trane Technologies	364.00	367.09	359.24	-0.48%	2.63M	aa.aa	05:00:09
Otis Worldwide	94.65	96.88	91.93	-1.27%	3.86M	aa.aa	05:00:09
Carrier Global	64.80	66.10	64.58	-3.71%	10.17M	aa.aa	05:00:09
Howmet	126.36	127.15	125.78	-0.04%	1.96M	aa.aa	05:00:09
Palantir	79.76	80.82	77.81	-0.59%	49.26M	aa.aa	05:00:09
爱彼迎	132.58	134.05	130.89	+1.17%	3.63M	aa.aa	05:00:09
Constellation Energy	291.89	294.19	276.06	+4.70%	6.64M	aa.aa	05:00:09
GE HealthCare	87.85	88.61	87.54	+0.08%	1.34M	aa.aa	05:00:09
Kenvue	21.31	21.51	21.21	-0.23%	12.25M	aa.aa	05:00:09
Veralto	102.85	104.00	102.63	-0.58%	891.7K	aa.aa	05:00:09
德国林德公司	438.32	439.02	434.49	+0.65%	2.63M	aa.aa	05:00:09
GE Vernova LLC	353.25	368.84	346.26	-0.53%	5.45M	aa.aa	05:00:09
Solventum	74.50	75.36	73.88	-0.51%	668.05K	aa.aa	05:00:09
Amentum Holdings LLC	19.53	20.13	19.38	-1.81%	1.9M	aa.aa	05:00:09

上证指数

3,250.60

-2.03

-0.06%

富时中国A50指数

12,946.20

+9.47

+0.07%

香港恒生指数

20,225.11

+27.34

+0.14%

日经225

39,472.50

+11.00

+0.03%

US 30

44,898.00

+184.7

+0.41%

US 500

6,060.90

+21.6

+0.36%

美元指数期货

107.915

+0.106

+0.10%

股市走势

名称	最新价	涨跌幅	交易量
东方财富	22.94	-4.77%	461.46M
汉得信息	19.59	+0.15%	377.02M
工业富联	21.45	-8.14%	254.72M
中兴通讯	39.98	-6.85%	235.88M
IEIT SYSTEMS	51.94	-1.93%	117.68M
中际旭创	114.82	-10.47%	68.19M
寒武纪	572.00	-6.69%	11.87M

名称	最新价	涨跌幅	交易量
每日互动	24.10	+20.02%	20.21M
普联软件	27.41	+20.01%	54.01M
卓创资讯	80.08	+20.01%	15.82M
智信精密	45.00	+20.00%	4.85M
拓尔思	22.11	+17.79%	185.56M
彩讯股份	29.54	+15.66%	108.03M
飞利信	4.73	+14.25%	252.56M

名称	最新价	涨跌幅	交易量
清研环境	11.78	-20.03%	10.20M
仕佳光子	19.38	-16.68%	55.17M
溯联股份	28.82	-15.98%	8.28M
Gansu Golden Glass Tech	11.30	-15.80%	26.82M
Fuling Tech	14.78	-15.69%	56.08M
协创数据	91.28	-14.58%	26.23M
南都电源	13.98	-14.13%	91.82M

名称	最新价	涨跌幅	交易量
阿里巴巴-SW	88.30	+1.20%	28.19M
小米集团－Ｗ	38.30	+3.23%	84.93M
腾讯控股	401.20	+1.42%	14.20M
美团-W	148.20	-1.00%	16.69M
Oriental Kopi Holdings Bhd	0.85	+2.42%	35.51M

名称	最新价	看涨	公允价值
Aaaaaa Aaaaaaaaaaaa	92.97	+60.01%	148.76
Aaaaaaaa	92.97	+60.01%	148.76
Aa A Aaa	9.76	+55.54%	15.18
Aaa Aaaaa Aa	9.79	+54.48%	15.12
A Aaaaaa	9.79	+54.48%	15.12
Aaaaaa Aaaaaaa A A	14.15	+53.77%	21.76
Aa Aaaa	14.15	+53.77%	21.76

名称	最新价	看涨	公允价值
Aaaaaa Aaaaaaaaaaaa	92.97	+60.01%	148.76
Aaaaaaaa	92.97	+60.01%	148.76
Aa A Aaa	9.76	+55.54%	15.18
Aaa Aaaaa Aa	9.79	+54.48%	15.12
A Aaaaaa	9.79	+54.48%	15.12
Aaaaaa Aaaaaaa A A	14.15	+53.77%	21.76
Aa Aaaa	14.15	+53.77%	21.76

请尝试其他搜索

Investing.com United States 500 (invus500)

Investing.com United States 500成分股

波音

通用汽车

雪佛龙

花旗

美国银行

AT&T

卡特彼勒

英特尔公司

微软

福特汽车

eBay

戴尔科技

迪士尼

陶氏化学

思科系统公司

迪尔股份有限公司

联邦快递集团

通用磨坊

康宁

高盛

摩根大通

金佰利

卡夫亨氏

可口可乐

麦当劳

礼来

甲骨文

默沙东

摩托罗拉

3M公司

Vertex

怪物饮料

五三银行

信达思

欧特克公司

吉利德科学公司

谷歌A

费哲公司

Adobe

高通

Warner Bros Discovery

应用材料

Steel Dynamics

铿腾电子

微芯科技

永利度假村

直觉外科公司

纳斯达克OMX集团

亨利香恩服务

沛齐公司

威瑞信

苹果

快扣

北方信托公司

罗宾逊物流公司

帕卡公司

亚马逊

罗斯百货

美国网存公司

Garmin

开市客

泛林集团

财捷集团

Expedia

高知特

阿克迈技术

KLA Corp

瞻博网络公司

安进

康捷国际物流

艺电

普信集团

Biogen

嘉信理财

亨廷顿银行

Gen Digital

英伟达