注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
3M公司 | 91.99 | 93.23 | 91.42 | -1.01 | -1.09% | 3.68M | 04:00:00 | ||
A.O.史密斯 | 87.00 | 88.77 | 86.30 | -0.92 | -1.05% | 1.24M | 03:59:59 | ||
Adobe | 477.12 | 478.56 | 471.86 | +4.22 | +0.89% | 1.93M | 04:00:00 | ||
Allegion Plc | 126.54 | 127.64 | 125.08 | -0.43 | -0.34% | 871.19K | 03:59:59 | ||
Amcor PLC | 9.06 | 9.06 | 8.92 | +0.08 | +0.89% | 5.80M | 03:59:59 | ||
AMD | 151.74 | 157.66 | 150.63 | -0.53 | -0.35% | 42.22M | 04:00:00 | ||
APA Corp | 32.05 | 32.18 | 31.64 | -0.01 | -0.03% | 4.46M | 04:00:00 | ||
Aptiv Plc | 71.40 | 72.33 | 70.19 | +1.15 | +1.64% | 1.86M | 03:59:59 | ||
Arista Networks | 254.77 | 260.90 | 250.58 | +3.59 | +1.43% | 2.55M | 03:59:59 | ||
Assurant | 176.97 | 177.37 | 174.95 | +0.66 | +0.37% | 266.79K | 04:00:00 | ||
AT&T | 16.81 | 17.03 | 16.38 | +0.31 | +1.88% | 67.86M | 04:00:00 | ||
ATMOS能源公司 | 118.70 | 118.70 | 116.15 | +1.03 | +0.88% | 506.38K | 04:00:00 | ||
Axon Enterprise | 302.41 | 308.11 | 302.29 | +0.85 | +0.28% | 448.41K | 04:00:00 | ||
Baker Hughes | 32.67 | 33.78 | 32.33 | -0.33 | -1.00% | 10.99M | 04:00:00 | ||
Bath & Body Works | 45.61 | 45.68 | 44.73 | +0.48 | +1.06% | 2.00M | 04:00:00 | ||
Bio Rad实验室 | 278.04 | 285.27 | 277.36 | -7.24 | -2.54% | 205.86K | 04:00:00 | ||
Bio-Techne | 63.52 | 63.94 | 62.61 | -0.17 | -0.27% | 800.32K | 04:00:00 | ||
Biogen | 201.99 | 205.75 | 198.97 | +8.81 | +4.56% | 3.06M | 04:00:01 | ||
Blackstone | 123.77 | 124.81 | 122.57 | -0.54 | -0.43% | 1.95M | 04:00:00 | ||
Booking | 3,517.52 | 3,571.11 | 3,505.25 | -16.47 | -0.47% | 137.53K | 04:00:01 | ||
Builders FirstSource | 186.68 | 193.48 | 183.79 | -0.56 | -0.30% | 1.10M | 04:00:00 | ||
Carrier Global | 54.76 | 55.94 | 54.28 | -0.38 | -0.69% | 4.56M | 04:00:00 | ||
Catalent | 55.95 | 56.07 | 55.79 | -0.08 | -0.14% | 1.92M | 03:59:59 | ||
Cboe Global | 179.39 | 180.30 | 177.10 | +0.57 | +0.32% | 579.24K | 03:59:59 | ||
CDW | 240.69 | 242.27 | 239.65 | +0.22 | +0.09% | 429.66K | 04:00:01 | ||
Cencora Inc | 238.04 | 238.79 | 235.87 | +0.35 | +0.15% | 886.07K | 04:00:00 | ||
Centene | 76.19 | 76.36 | 75.36 | +0.35 | +0.46% | 2.76M | 03:59:59 | ||
CF实业 | 79.25 | 79.41 | 78.06 | +0.71 | +0.90% | 1.38M | 04:00:00 | ||
Citizens Financial (Rhode Island) | 35.52 | 35.62 | 34.69 | +0.55 | +1.57% | 4.16M | 03:59:59 | ||
CMS能源 | 60.26 | 60.41 | 59.24 | +0.31 | +0.52% | 5.39M | 04:00:00 | ||
Constellation Brands A | 261.54 | 261.98 | 257.64 | -0.12 | -0.05% | 917.40K | 04:00:00 | ||
Constellation Energy | 186.16 | 194.37 | 183.65 | -2.09 | -1.11% | 2.26M | 04:00:29 | ||
Corpay | 307.42 | 308.20 | 304.37 | +0.81 | +0.26% | 289.90K | 03:59:59 | ||
Corteva | 54.77 | 55.06 | 54.30 | -0.41 | -0.74% | 1.81M | 03:59:59 | ||
Coterra Energy | 28.45 | 28.52 | 27.89 | +0.32 | +1.14% | 5.11M | 04:00:00 | ||
CSX运输 | 33.67 | 34.43 | 33.41 | -1.05 | -3.02% | 22.02M | 04:00:00 | ||
CVS健康 | 67.76 | 68.21 | 67.50 | -0.74 | -1.08% | 7.74M | 04:00:00 | ||
Dayforce | 59.72 | 59.74 | 58.07 | +0.44 | +0.74% | 1.35M | 04:00:00 | ||
Deckers Outdoor | 851.71 | 857.42 | 831.96 | +22.28 | +2.69% | 368.29K | 03:59:59 | ||
Diamondback Energy | 205.24 | 206.65 | 202.92 | +0.87 | +0.43% | 1.26M | 04:00:00 | ||
DTE能源公司 | 111.54 | 111.80 | 108.62 | +1.42 | +1.29% | 1.42M | 04:00:00 | ||
DuPont De Nemours | 73.94 | 73.97 | 73.12 | +0.14 | +0.19% | 1.47M | 04:00:00 | ||
eBay | 51.18 | 51.60 | 50.78 | -0.07 | -0.14% | 4.94M | 04:00:00 | ||
Elevance Health | 533.79 | 534.86 | 527.28 | +0.87 | +0.16% | 855.83K | 04:00:00 | ||
Enphase Energy | 107.17 | 118.24 | 105.93 | -6.31 | -5.56% | 10.82M | 04:00:00 | ||
EPAM Systems | 245.00 | 248.81 | 242.32 | -2.80 | -1.13% | 794.02K | 03:59:59 | ||
EQT能源 公平能源 | 39.42 | 39.85 | 37.89 | +1.44 | +3.79% | 11.50M | 04:00:00 | ||
Etsy | 66.87 | 68.49 | 65.64 | -1.48 | -2.17% | 2.62M | 03:59:59 | ||
Evergy | 52.48 | 52.71 | 51.53 | +0.23 | +0.44% | 1.36M | 04:00:00 | ||
Eversource Energy | 60.85 | 61.05 | 59.44 | +0.50 | +0.83% | 2.00M | 04:00:00 | ||
Expedia | 135.80 | 139.00 | 134.46 | +0.78 | +0.58% | 1.75M | 04:00:00 | ||
Extra Space Storage | 134.64 | 136.00 | 131.02 | +1.36 | +1.02% | 1.15M | 03:59:59 | ||
F5网络公司 | 182.35 | 182.46 | 179.40 | +2.12 | +1.18% | 474.18K | 04:00:01 | ||
Fair Isaac | 1,192.53 | 1,218.12 | 1,178.07 | +4.34 | +0.36% | 168.28K | 04:00:00 | ||
FMC公司 | 58.40 | 58.68 | 57.69 | -0.25 | -0.43% | 991.67K | 04:00:00 | ||
Fortive | 76.05 | 78.57 | 72.52 | -4.65 | -5.76% | 6.37M | 03:59:59 | ||
Fox Corp A | 31.71 | 31.84 | 31.38 | 0.00 | 0.00% | 2.34M | 03:59:59 | ||
Fox Corp B | 29.31 | 29.35 | 28.93 | +0.13 | +0.45% | 1.06M | 03:59:59 | ||
FRT信托 | 103.60 | 103.76 | 101.83 | +0.73 | +0.71% | 730.57K | 04:00:00 | ||
Garmin | 142.80 | 143.47 | 142.20 | +0.29 | +0.20% | 582.24K | 04:00:00 | ||
GE HealthCare | 86.72 | 87.28 | 85.80 | +0.48 | +0.56% | 2.01M | 04:00:29 | ||
Gen Digital | 20.83 | 20.86 | 20.51 | +0.15 | +0.73% | 2.26M | 04:00:01 | ||
Generac控股 | 137.18 | 139.70 | 135.31 | +1.08 | +0.79% | 770.09K | 03:59:59 | ||
Globe Life | 78.59 | 82.48 | 76.03 | +2.83 | +3.74% | 6.36M | 04:00:00 | ||
HCA控股 | 319.14 | 322.00 | 317.70 | -0.29 | -0.09% | 687.95K | 04:00:00 | ||
Healthpeak Properties | 18.64 | 18.74 | 18.10 | +0.18 | +1.00% | 5.72M | 04:00:00 | ||
Hershey Co | 188.13 | 188.88 | 184.91 | +1.05 | +0.56% | 1.59M | 04:00:00 | ||
Howmet | 64.72 | 65.49 | 64.07 | -0.04 | -0.06% | 2.76M | 04:00:00 | ||
Hubbell | 398.63 | 407.97 | 395.45 | +0.63 | +0.16% | 296.81K | 04:00:00 | ||
IBM | 184.01 | 184.28 | 181.40 | +1.82 | +1.00% | 6.43M | 04:00:00 | ||
IDEX | 224.64 | 232.25 | 221.90 | -7.63 | -3.29% | 584.50K | 03:59:59 | ||
IDEXX实验室 | 494.38 | 497.40 | 487.88 | +0.58 | +0.12% | 457.97K | 04:00:00 | ||
Illumina | 122.87 | 124.74 | 120.82 | -1.59 | -1.28% | 1.02M | 04:00:01 | ||
Ingersoll Rand | 92.52 | 93.22 | 90.89 | +1.95 | +2.15% | 4.13M | 04:00:00 | ||
Insulet | 167.25 | 169.34 | 165.85 | -0.02 | -0.01% | 543.38K | 04:00:00 | ||
Invitation Homes | 34.31 | 34.46 | 33.71 | +0.18 | +0.53% | 1.62M | 04:00:00 | ||
IQVIA Holdings | 240.84 | 244.27 | 237.70 | +2.22 | +0.93% | 1.49M | 03:59:59 | ||
JB Hunt运输服务 | 164.63 | 166.44 | 162.32 | -2.92 | -1.74% | 1.13M | 04:00:00 | ||
Kellanova | 58.78 | 58.79 | 57.33 | +0.64 | +1.10% | 2.20M | 04:00:00 | ||
Kenvue | 19.12 | 19.35 | 19.10 | -0.24 | -1.26% | 22.54M | 04:00:00 | ||
Keurig Dr Pepper | 32.34 | 32.45 | 31.19 | +0.58 | +1.83% | 10.81M | 04:00:00 | ||
KeyCorp | 14.93 | 14.95 | 14.52 | +0.20 | +1.39% | 14.77M | 04:00:00 | ||
Keysight Technologies | 146.60 | 147.66 | 145.40 | -0.20 | -0.14% | 1.42M | 03:59:59 | ||
Kimco Realty | 18.52 | 18.65 | 18.40 | -0.10 | -0.56% | 3.49M | 04:00:00 | ||
KLA Corp | 656.54 | 668.18 | 647.66 | +8.33 | +1.29% | 834.49K | 04:00:00 | ||
L3哈里斯 | 207.70 | 208.31 | 204.98 | +0.02 | +0.01% | 886.61K | 04:00:00 | ||
Laboratory America | 207.87 | 208.14 | 205.54 | -0.10 | -0.05% | 778.40K | 04:00:00 | ||
Lamb Weston | 84.52 | 84.75 | 82.99 | +0.80 | +0.96% | 2.59M | 03:59:59 | ||
Leidos | 128.88 | 130.35 | 128.04 | +0.20 | +0.16% | 800.14K | 04:00:00 | ||
德国林德公司 | 444.32 | 444.61 | 433.38 | -0.74 | -0.17% | 1.93M | 04:00:29 | ||
Live Nation Entertainment | 89.66 | 90.61 | 89.33 | -0.43 | -0.48% | 1.24M | 04:00:00 | ||
LKQ | 43.28 | 43.32 | 41.30 | +1.63 | +3.91% | 5.64M | 04:00:00 | ||
MAA房产信托 | 128.40 | 128.85 | 125.99 | +0.91 | +0.71% | 369.35K | 04:00:00 | ||
MarketAxess | 204.22 | 205.23 | 201.32 | -0.55 | -0.27% | 247.02K | 04:00:00 | ||
Marsh McLennan | 200.90 | 201.30 | 199.37 | -0.81 | -0.40% | 1.57M | 04:00:00 | ||
Match Group | 31.94 | 32.02 | 31.41 | +0.25 | +0.79% | 2.59M | 03:59:59 | ||
Meta Platforms | 493.50 | 510.00 | 484.58 | -2.60 | -0.52% | 24.42M | 04:00:00 | ||
Moderna | 108.85 | 111.29 | 106.64 | +0.96 | +0.89% | 3.39M | 03:59:59 | ||
Molina Healthcare | 367.62 | 368.35 | 361.74 | +4.40 | +1.21% | 377.79K | 04:00:00 | ||
Monolithic Power Systems | 642.21 | 654.46 | 628.26 | +30.84 | +5.04% | 723.49K | 04:00:00 | ||
Moody’s | 381.26 | 382.50 | 377.60 | -0.91 | -0.24% | 553.35K | 04:00:00 | ||
MSCI | 464.81 | 471.03 | 449.00 | +18.81 | +4.22% | 2.19M | 04:00:00 | ||
Nordson | 260.06 | 262.66 | 258.16 | -2.02 | -0.77% | 156.15K | 04:00:00 | ||
NRG能源 | 72.62 | 73.38 | 71.36 | +1.13 | +1.58% | 2.00M | 04:00:00 | ||
NVR | 7,803.5 | 7,929.9 | 7,762.1 | -31.6 | -0.40% | 8.98K | 04:00:00 | ||
Old Dominion Freight Line | 195.06 | 216.94 | 189.07 | -24.22 | -11.05% | 4.47M | 04:00:00 | ||
Otis Worldwide | 93.37 | 96.58 | 93.03 | -4.10 | -4.21% | 3.13M | 04:00:00 | ||
O’Reilly Automotive | 1,092.70 | 1,098.06 | 1,080.20 | +0.35 | +0.03% | 365.88K | 04:00:00 | ||
Packaging of America | 173.92 | 174.91 | 171.02 | +3.04 | +1.78% | 870.84K | 03:59:59 | ||
Palo Alto Networks | 293.82 | 295.00 | 290.92 | +0.33 | +0.11% | 2.55M | 04:00:00 | ||
Paramount Global B | 12.68 | 12.81 | 12.40 | -0.06 | -0.47% | 9.19M | 04:00:00 | ||
Paycom Software | 187.91 | 188.57 | 184.20 | -0.18 | -0.10% | 536.49K | 03:59:59 | ||
PayPal | 64.84 | 65.09 | 64.02 | +0.41 | +0.64% | 7.80M | 03:59:59 | ||
PG E | 17.00 | 17.09 | 16.72 | +0.04 | +0.24% | 9.51M | 04:00:00 | ||
Pinnacle West | 74.54 | 74.96 | 73.06 | +0.04 | +0.05% | 914.06K | 04:00:00 | ||
Pioneer Natural | 275.45 | 276.07 | 271.76 | +0.22 | +0.08% | 1.19M | 04:00:00 | ||
PNC金融服务集团 | 158.06 | 158.33 | 155.84 | +0.46 | +0.29% | 1.24M | 04:00:00 | ||
Pool | 377.39 | 378.72 | 371.83 | +2.40 | +0.64% | 545.37K | 04:00:00 | ||
PPG工业 | 130.53 | 130.93 | 129.91 | +0.10 | +0.08% | 1.29M | 04:00:00 | ||
PPL宾州电力公司 | 27.36 | 27.41 | 26.79 | +0.12 | +0.46% | 4.21M | 04:00:00 | ||
PTC | 180.50 | 181.92 | 178.84 | +0.06 | +0.03% | 396.65K | 04:00:00 | ||
Qorvo | 112.15 | 113.53 | 110.64 | +4.17 | +3.86% | 1.55M | 03:59:59 | ||
Realtyome | 53.67 | 53.74 | 52.86 | +0.28 | +0.52% | 5.33M | 03:59:59 | ||
Regency Centers | 59.61 | 60.10 | 59.57 | -0.47 | -0.78% | 991.69K | 04:00:00 | ||
Revvity | 102.67 | 104.05 | 101.64 | -0.83 | -0.80% | 588.78K | 04:00:00 | ||
Rollins | 42.88 | 42.95 | 42.45 | +0.23 | +0.54% | 3.35M | 04:00:00 | ||
Rtx Corp | 101.06 | 101.89 | 100.01 | -0.32 | -0.32% | 7.39M | 04:00:00 | ||
Salesforce Inc | 276.19 | 278.94 | 274.11 | -0.49 | -0.18% | 3.80M | 04:00:00 | ||
SBA通信公司 | 199.00 | 199.97 | 195.19 | +0.70 | +0.35% | 760.81K | 04:00:00 | ||
Seagate | 87.11 | 91.00 | 83.34 | +0.58 | +0.67% | 7.20M | 04:00:00 | ||
Steel Dynamics | 129.92 | 144.91 | 128.75 | -4.24 | -3.16% | 2.54M | 04:00:00 | ||
STERIS | 202.80 | 205.10 | 202.44 | -3.19 | -1.55% | 420.29K | 04:00:00 | ||
Synchrony Financial | 45.02 | 45.16 | 42.70 | +2.16 | +5.04% | 9.29M | 03:59:59 | ||
T-Mobile US | 164.18 | 164.55 | 162.16 | +0.93 | +0.57% | 4.57M | 04:00:00 | ||
Take-Two Interactive Software | 142.83 | 142.93 | 140.82 | +1.11 | +0.78% | 969.21K | 04:00:00 | ||
Tapestry | 40.02 | 40.07 | 39.03 | +0.58 | +1.47% | 4.70M | 04:00:00 | ||
Targa Resources | 116.94 | 116.99 | 115.00 | +0.93 | +0.80% | 1.34M | 04:00:00 | ||
Teledyne Technologies | 362.72 | 382.98 | 355.41 | -44.34 | -10.89% | 1.10M | 04:00:00 | ||
TJX公司 | 95.26 | 95.47 | 93.83 | +0.76 | +0.80% | 6.24M | 04:00:00 | ||
Trane Technologies | 296.51 | 303.40 | 293.39 | +1.42 | +0.48% | 875.02K | 04:00:00 | ||
TransDigm | 1,241.58 | 1,255.59 | 1,213.79 | -0.82 | -0.07% | 208.92K | 04:00:00 | ||
Truist Financial Corp | 38.78 | 39.21 | 38.44 | -0.06 | -0.15% | 6.75M | 04:00:00 | ||
U.S. Bancorp | 41.62 | 41.72 | 40.43 | +0.65 | +1.60% | 6.25M | 04:00:00 | ||
UDR | 37.89 | 38.19 | 36.87 | +0.62 | +1.66% | 2.89M | 03:59:59 | ||
Ulta美容产品公司 | 410.55 | 417.87 | 407.16 | -8.72 | -2.08% | 855.01K | 04:00:00 | ||
Universal Health Services | 165.90 | 166.68 | 163.48 | +0.99 | +0.60% | 1.11M | 03:59:59 | ||
UPS快递 | 146.61 | 147.93 | 143.78 | -2.26 | -1.52% | 4.19M | 04:00:00 | ||
Veralto | 92.39 | 95.40 | 88.76 | -1.33 | -1.42% | 3.28M | 04:00:00 | ||
Verisk Analytics | 222.25 | 222.58 | 219.65 | 0.00 | 0.00% | 921.96K | 04:00:00 | ||
Verizon(威瑞森电信) | 39.49 | 39.66 | 38.94 | -0.21 | -0.53% | 14.33M | 04:00:00 | ||
Vertex | 400.76 | 406.83 | 399.29 | -4.15 | -1.02% | 713.79K | 04:00:00 | ||
Viatris | 11.55 | 11.58 | 11.25 | +0.19 | +1.67% | 5.36M | 04:00:00 | ||
VICI Properties | 28.43 | 28.73 | 28.15 | -0.15 | -0.52% | 4.67M | 03:59:59 | ||
Visa | 275.04 | 283.00 | 274.50 | +0.93 | +0.34% | 6.13M | 04:00:00 | ||
W.R. Berkley | 77.85 | 78.65 | 76.86 | -1.23 | -1.56% | 2.86M | 03:59:59 | ||
Warner Bros Discovery | 8.38 | 8.40 | 8.26 | -0.06 | -0.71% | 17.19M | 04:00:00 | ||
Welltower | 93.70 | 94.00 | 91.91 | +0.77 | +0.83% | 2.34M | 04:00:00 | ||
West Pharmaceutical Services | 385.82 | 394.42 | 385.45 | -4.38 | -1.12% | 745.84K | 04:00:00 | ||
WestRock Co. | 47.48 | 47.53 | 46.99 | +0.38 | +0.81% | 1.76M | 03:59:59 | ||
万事达 | 462.65 | 467.76 | 460.37 | -0.17 | -0.04% | 3.78M | 04:00:00 | ||
万欧克 | 80.96 | 81.12 | 79.57 | +0.61 | +0.76% | 1.70M | 04:00:00 | ||
万豪国际 | 244.06 | 249.62 | 243.32 | +4.37 | +1.82% | 2.19M | 04:00:00 | ||
上巨实业医疗 | 76.71 | 77.38 | 76.50 | -0.48 | -0.62% | 882.96K | 04:00:00 | ||
世邦魏理仕 | 86.76 | 87.28 | 85.96 | -0.35 | -0.40% | 908.74K | 04:00:00 | ||
中点能源 | 29.08 | 29.17 | 28.36 | +0.35 | +1.22% | 4.03M | 04:00:00 | ||
丹纳赫 | 250.41 | 254.09 | 247.99 | -2.70 | -1.07% | 2.89M | 04:00:00 | ||
五三银行 | 37.23 | 37.28 | 36.53 | +0.17 | +0.46% | 3.44M | 04:00:00 | ||
亚历山大房地产股票有限公司 | 119.65 | 119.82 | 116.89 | +0.16 | +0.13% | 875.47K | 03:59:59 | ||
亚德诺 | 196.50 | 201.68 | 195.03 | +6.57 | +3.46% | 6.19M | 04:00:00 | ||
亚瑟加拉格尔有限公司 | 236.81 | 238.00 | 235.57 | -1.06 | -0.45% | 599.01K | 03:59:59 | ||
亚马逊 | 176.59 | 180.32 | 176.18 | -2.95 | -1.64% | 30.76M | 04:00:01 | ||
亨利香恩服务 | 73.21 | 73.40 | 72.20 | +0.45 | +0.62% | 774.25K | 04:00:00 | ||
亨廷顿英格尔斯工业 | 275.88 | 276.42 | 272.79 | +1.41 | +0.51% | 484.85K | 04:00:00 | ||
亨廷顿银行 | 13.76 | 13.78 | 13.46 | +0.13 | +0.95% | 11.89M | 04:00:00 | ||
亿滋国际公司 | 71.31 | 71.54 | 69.86 | +0.56 | +0.79% | 14.80M | 04:00:00 | ||
伊利诺伊机械 | 251.71 | 251.94 | 249.25 | +1.07 | +0.43% | 1.12M | 04:00:00 | ||
伊士曼化工 | 96.36 | 97.05 | 95.93 | -0.44 | -0.45% | 982.77K | 04:00:00 | ||
伊顿 | 318.93 | 325.25 | 313.95 | +6.09 | +1.95% | 3.29M | 04:00:00 | ||
休曼纳 | 316.04 | 336.00 | 309.23 | -11.94 | -3.64% | 3.32M | 04:00:00 | ||
优步 | 69.36 | 70.22 | 67.36 | -1.44 | -2.03% | 27.11M | 03:59:59 | ||
伯克希尔·哈撒韦B | 405.88 | 408.26 | 403.88 | -2.86 | -0.70% | 1.90M | 04:00:00 | ||
依欧格资源 | 135.61 | 135.69 | 133.26 | +0.81 | +0.60% | 1.55M | 04:00:00 | ||
保德信金融 | 112.77 | 112.90 | 111.39 | +0.72 | +0.64% | 990.35K | 04:00:00 | ||
信安金融集团 | 82.16 | 82.31 | 80.61 | +0.65 | +0.80% | 1.03M | 04:00:00 | ||
信诺 | 352.27 | 353.99 | 350.06 | -0.38 | -0.11% | 883.13K | 04:00:00 | ||
信达思 | 664.13 | 666.88 | 660.88 | -2.20 | -0.33% | 686.22K | 04:00:00 | ||
儒博实业 | 538.01 | 538.71 | 533.85 | -1.61 | -0.30% | 558.01K | 04:00:00 | ||
克罗格 | 56.15 | 56.22 | 55.35 | +0.52 | +0.93% | 3.15M | 04:00:00 | ||
公共存储公司 | 262.17 | 263.26 | 257.05 | -0.05 | -0.02% | 679.97K | 04:00:00 | ||
公共服务企业集团 | 67.23 | 67.34 | 65.40 | +0.74 | +1.11% | 2.79M | 04:00:00 | ||
共和服务公司 | 191.97 | 192.59 | 190.20 | +1.36 | +0.71% | 1.11M | 04:00:00 | ||
再生元制药公司 | 906.54 | 915.70 | 904.41 | -0.78 | -0.09% | 345.05K | 04:00:00 | ||
冠城国际 | 95.44 | 95.66 | 93.79 | -0.03 | -0.03% | 2.91M | 03:59:59 | ||
凯撒娱乐 | 38.48 | 39.32 | 37.98 | -0.64 | -1.64% | 3.05M | 04:00:00 | ||
切迟杜威 | 107.35 | 107.56 | 105.27 | +0.64 | +0.60% | 912.84K | 03:59:59 | ||
利安德巴塞尔公司 | 100.78 | 100.81 | 99.75 | +0.23 | +0.23% | 1.13M | 03:59:59 | ||
前进保险 | 212.20 | 215.10 | 209.79 | -1.82 | -0.85% | 2.54M | 04:00:00 | ||
加特纳 | 451.06 | 453.59 | 447.90 | +0.80 | +0.18% | 281.83K | 03:59:59 | ||
劳氏 | 230.31 | 232.37 | 228.83 | -3.25 | -1.39% | 1.41M | 04:00:00 | ||
北方信托公司 | 84.30 | 84.59 | 83.65 | +0.12 | +0.14% | 1.28M | 04:00:00 | ||
卓越能源 | 55.33 | 55.64 | 54.15 | +0.06 | +0.11% | 4.51M | 04:00:00 | ||
博格华纳 | 33.66 | 33.88 | 33.18 | +0.32 | +0.94% | 1.84M | 04:00:00 | ||
博通 | 1,256.82 | 1,285.62 | 1,244.96 | +7.63 | +0.61% | 1.80M | 04:00:00 | ||
卡地纳健康 | 103.53 | 103.67 | 102.43 | +0.17 | +0.16% | 2.01M | 04:00:00 | ||
卡夫亨氏 | 38.57 | 38.63 | 37.38 | +0.50 | +1.31% | 7.07M | 04:00:00 | ||
卡姆登物业信托 | 98.86 | 99.43 | 97.12 | +0.26 | +0.26% | 1.08M | 03:59:59 | ||
卡特彼勒 | 363.48 | 368.17 | 358.89 | +0.23 | +0.06% | 2.90M | 04:00:00 | ||
印北瓦电 | 28.18 | 28.22 | 27.54 | +0.26 | +0.91% | 2.82M | 04:00:00 | ||
发现金融 | 129.02 | 130.57 | 127.58 | -0.22 | -0.17% | 1.41M | 04:00:00 | ||
可口可乐 | 61.56 | 61.65 | 59.84 | +0.92 | +1.52% | 18.89M | 04:00:00 | ||
史丹利百得 | 90.28 | 91.11 | 89.81 | -0.46 | -0.51% | 1.27M | 04:00:00 | ||
史赛克 | 336.85 | 342.60 | 334.20 | +1.94 | +0.58% | 1.41M | 04:00:00 | ||
吉利德科学公司 | 67.08 | 67.18 | 66.36 | +0.05 | +0.07% | 7.27M | 04:00:00 | ||
味好美 | 75.85 | 75.99 | 73.68 | +0.83 | +1.11% | 1.78M | 04:00:00 | ||
哈里伯顿 | 38.73 | 39.25 | 38.02 | +0.14 | +0.36% | 7.58M | 04:00:00 | ||
嘉信理财 | 75.20 | 75.55 | 74.36 | -0.03 | -0.04% | 5.13M | 04:00:00 | ||
嘉年华邮轮 | 15.01 | 15.05 | 14.77 | +0.22 | +1.49% | 22.47M | 04:00:00 | ||
因塞特医疗 | 51.74 | 51.83 | 51.14 | +0.09 | +0.17% | 1.45M | 04:00:01 | ||
国际纸业公司 | 34.43 | 34.56 | 33.92 | +0.02 | +0.06% | 7.91M | 04:00:00 | ||
国际香料香精公司 | 85.12 | 85.52 | 84.19 | -0.31 | -0.36% | 1.04M | 04:00:00 | ||
地区金融 | 19.75 | 19.83 | 19.13 | +0.40 | +2.07% | 9.66M | 04:00:00 | ||
埃克森美孚 | 121.06 | 121.25 | 119.39 | +0.03 | +0.02% | 10.10M | 04:00:00 | ||
埃培智 | 31.40 | 31.67 | 30.50 | +0.41 | +1.32% | 4.77M | 04:00:00 | ||
埃塞克斯信托 | 247.82 | 248.95 | 239.32 | +5.67 | +2.34% | 388.75K | 04:00:00 | ||
埃森哲 | 313.51 | 316.25 | 310.69 | -3.32 | -1.05% | 4.04M | 04:00:00 | ||
塔吉特 | 165.37 | 166.54 | 164.79 | -1.14 | -0.68% | 2.25M | 04:00:00 | ||
塞拉尼斯 | 155.43 | 157.11 | 154.02 | -0.62 | -0.40% | 597.89K | 03:59:59 | ||
墨式烧烤 | 2,923.32 | 2,959.99 | 2,916.58 | +8.32 | +0.29% | 292.83K | 04:00:00 | ||
大都会人寿 | 72.72 | 72.76 | 71.66 | +0.50 | +0.69% | 1.96M | 04:00:00 | ||
天宝导航公司 | 59.51 | 59.87 | 58.97 | -0.18 | -0.30% | 940.82K | 04:00:00 | ||
奈飞 | 555.12 | 576.91 | 551.30 | -22.63 | -3.92% | 5.09M | 04:00:00 | ||
奎斯特诊疗 | 137.58 | 138.32 | 135.03 | +0.88 | +0.64% | 1.54M | 04:00:00 | ||
奥驰亚 | 42.91 | 43.06 | 42.40 | +0.04 | +0.10% | 11.24M | 04:00:00 | ||
好事达 | 172.30 | 174.85 | 171.33 | -2.98 | -1.70% | 1.70M | 04:00:00 | ||
威富集团 | 12.99 | 13.10 | 12.73 | +0.04 | +0.31% | 6.47M | 04:00:00 | ||
威廉姆斯 | 39.26 | 39.30 | 38.35 | +0.48 | +1.24% | 5.52M | 04:00:00 | ||
威斯康星能源 | 82.62 | 82.86 | 80.85 | +0.66 | +0.81% | 1.53M | 04:00:00 | ||
威瑞信 | 185.55 | 185.82 | 181.01 | +0.43 | +0.23% | 656.09K | 04:00:00 | ||
孩之宝 | 65.03 | 66.38 | 63.18 | +6.89 | +11.85% | 7.19M | 04:00:00 | ||
安博(Prologis) | 103.21 | 104.59 | 102.40 | -1.62 | -1.55% | 4.09M | 04:00:00 | ||
安富来再保险集团公司 | 365.55 | 367.27 | 362.18 | -3.12 | -0.85% | 269.41K | 04:00:00 | ||
安捷伦科技 | 137.48 | 139.89 | 136.21 | -1.72 | -1.24% | 1.51M | 04:00:00 | ||
安森美半导体 | 65.53 | 67.45 | 64.33 | +3.85 | +6.24% | 12.57M | 04:00:00 | ||
安特吉 | 106.48 | 107.08 | 103.49 | -0.70 | -0.65% | 2.24M | 04:00:00 | ||
安西斯 | 328.57 | 328.92 | 324.00 | +2.60 | +0.80% | 207.63K | 04:00:00 | ||
安诺电子 | 116.33 | 119.19 | 114.50 | +2.08 | +1.82% | 7.30M | 04:00:00 | ||
安达保险(丘博保险) | 243.03 | 243.60 | 238.85 | -6.86 | -2.74% | 3.14M | 04:00:00 | ||
安进 | 273.01 | 274.86 | 269.64 | -0.53 | -0.19% | 2.26M | 04:00:00 | ||
宏盟集团 | 95.99 | 96.09 | 93.41 | +1.77 | +1.88% | 2.10M | 04:00:00 | ||
宝洁 | 162.58 | 162.85 | 159.42 | +1.08 | +0.67% | 5.24M | 04:00:00 | ||
实耐宝 | 273.66 | 275.14 | 271.29 | +2.32 | +0.85% | 293.23K | 04:00:00 | ||
宣伟公司 | 303.74 | 304.16 | 300.36 | +1.38 | +0.46% | 2.00M | 04:00:00 | ||
家得宝公司 | 332.89 | 337.37 | 331.82 | -6.11 | -1.80% | 3.73M | 04:00:00 | ||
富兰克林资源有限公司 | 25.34 | 25.47 | 24.98 | +0.01 | +0.04% | 6.97M | 04:00:00 | ||
富国银行 | 60.60 | 60.95 | 60.05 | -0.34 | -0.55% | 17.05M | 04:00:00 | ||
布朗保险经纪 | 82.14 | 82.93 | 81.69 | -0.79 | -0.95% | 857.66K | 04:00:00 | ||
布朗霍文集团 | 49.02 | 49.24 | 48.53 | -0.37 | -0.75% | 1.58M | 04:00:00 | ||
布罗德里奇 | 195.08 | 195.93 | 193.68 | -0.83 | -0.42% | 255.80K | 03:59:59 | ||
希尔顿酒店 | 204.70 | 210.34 | 204.23 | +7.66 | +3.89% | 3.12M | 03:59:59 | ||
帕卡公司 | 113.74 | 114.83 | 112.98 | +0.42 | +0.37% | 2.53M | 04:00:00 | ||
广达公司 | 253.09 | 259.41 | 251.63 | +1.14 | +0.45% | 989.58K | 04:00:00 | ||
库珀医疗 | 90.20 | 92.11 | 90.15 | -1.48 | -1.61% | 885.79K | 04:00:00 | ||
应用材料 | 196.06 | 199.36 | 192.72 | +2.82 | +1.46% | 4.30M | 04:00:00 | ||
康卡斯特公司 | 40.21 | 40.34 | 39.82 | -0.15 | -0.37% | 17.71M | 04:00:01 | ||
康宁 | 31.51 | 31.71 | 31.32 | -0.02 | -0.06% | 2.92M | 04:00:00 | ||
康尼格拉 | 31.56 | 31.71 | 30.85 | +0.29 | +0.93% | 6.75M | 04:00:00 | ||
康捷国际物流 | 112.89 | 113.79 | 111.98 | -0.18 | -0.16% | 1.34M | 04:00:00 | ||
康明斯 | 292.42 | 295.44 | 290.45 | -0.28 | -0.10% | 709.74K | 04:00:00 | ||
康菲石油公司 | 129.27 | 129.69 | 128.29 | -0.57 | -0.44% | 3.67M | 04:00:00 | ||
开市客 | 723.89 | 725.41 | 716.36 | +1.21 | +0.17% | 1.10M | 04:00:00 | ||
强生公司 | 148.55 | 148.99 | 146.86 | -1.01 | -0.68% | 8.88M | 04:00:00 | ||
微芯科技 | 90.68 | 91.69 | 89.40 | +4.49 | +5.21% | 7.01M | 04:00:00 | ||
微软 | 409.06 | 412.46 | 406.78 | +1.49 | +0.37% | 13.40M | 04:00:00 | ||
德事隆 | 94.00 | 95.86 | 93.64 | -1.28 | -1.34% | 1.49M | 04:00:00 | ||
德州仪器 | 174.81 | 179.49 | 173.61 | +9.34 | +5.64% | 13.60M | 04:00:00 | ||
德康医疗 | 137.87 | 138.50 | 132.48 | +3.87 | +2.89% | 2.92M | 04:00:00 | ||
德维特(DaVita) | 132.75 | 134.16 | 132.74 | -1.16 | -0.87% | 452.56K | 04:00:00 | ||
快扣 | 67.74 | 68.21 | 66.79 | +0.62 | +0.92% | 2.97M | 04:00:00 | ||
思佳讯 | 101.12 | 102.61 | 100.35 | +1.82 | +1.83% | 1.82M | 04:00:00 | ||
思科系统公司 | 48.35 | 48.38 | 47.92 | +0.03 | +0.06% | 13.31M | 04:00:00 | ||
怡安保险 | 308.83 | 310.37 | 307.71 | -3.03 | -0.97% | 640.15K | 04:00:00 | ||
怪物饮料 | 54.33 | 54.87 | 53.00 | +0.60 | +1.12% | 6.29M | 04:00:00 | ||
恩智浦 | 235.04 | 237.68 | 232.32 | +9.43 | +4.18% | 3.63M | 04:00:00 | ||
惠好 | 31.52 | 31.80 | 31.30 | -0.19 | -0.60% | 2.89M | 04:00:00 | ||
惠普 | 28.11 | 28.59 | 27.42 | +0.44 | +1.59% | 14.11M | 04:00:00 | ||
慧与 | 16.93 | 17.05 | 16.78 | +0.10 | +0.59% | 10.84M | 03:59:59 | ||
戴文能源 | 52.09 | 52.31 | 51.76 | -0.48 | -0.91% | 6.20M | 04:00:00 | ||
拉夫劳伦 | 168.22 | 170.92 | 167.24 | +0.14 | +0.08% | 950.87K | 04:00:00 | ||
拖拉机供应公司 | 258.13 | 258.32 | 251.00 | +2.17 | +0.85% | 1.30M | 04:00:00 | ||
挪威邮轮 | 19.39 | 19.71 | 19.24 | -0.15 | -0.77% | 12.71M | 03:59:59 | ||
捷普科技 | 120.17 | 123.72 | 119.81 | -0.72 | -0.60% | 1.26M | 04:00:00 | ||
捷迈邦美(Zimmer Biomet) | 121.17 | 122.42 | 121.01 | -0.35 | -0.29% | 872.46K | 04:00:00 | ||
摩托罗拉 | 344.99 | 346.90 | 344.06 | -0.56 | -0.16% | 593.33K | 04:00:00 | ||
摩根士丹利 | 93.86 | 94.07 | 93.03 | +0.10 | +0.11% | 3.37M | 04:00:00 | ||
摩根大通 | 193.12 | 193.23 | 190.20 | +0.98 | +0.51% | 6.63M | 04:00:00 | ||
摩森康胜 | 63.70 | 64.18 | 61.70 | -0.48 | -0.75% | 2.37M | 04:00:00 | ||
数字房地产信托公司 | 140.69 | 140.87 | 137.64 | +2.16 | +1.56% | 1.58M | 04:00:00 | ||
斯伦贝谢 | 49.11 | 49.71 | 48.62 | -0.44 | -0.89% | 9.96M | 04:00:00 | ||
斯马克 | 118.56 | 119.04 | 116.04 | +0.87 | +0.73% | 1.32M | 04:00:00 | ||
新思科技 | 527.52 | 540.73 | 527.28 | +0.02 | +0.00% | 1.40M | 04:00:00 | ||
新纪元能源 | 66.56 | 67.10 | 65.24 | +0.37 | +0.55% | 11.76M | 04:00:00 | ||
新闻集团 | 25.33 | 25.53 | 25.26 | -0.10 | -0.39% | 491.66K | 04:00:00 | ||
新闻集团 | 24.56 | 24.72 | 24.48 | -0.05 | -0.20% | 1.74M | 04:00:00 | ||
旅行者财产险集团(Travelers) | 213.43 | 214.59 | 212.50 | -0.89 | -0.42% | 1.10M | 04:00:00 | ||
易昆尼克斯 | 756.84 | 768.25 | 754.53 | -5.06 | -0.66% | 674.79K | 04:00:00 | ||
星巴克 | 88.75 | 88.94 | 86.95 | +0.88 | +1.00% | 6.89M | 04:00:00 | ||
普信集团 | 111.06 | 111.68 | 110.24 | -0.88 | -0.79% | 1.02M | 04:00:00 | ||
普得集团 | 112.26 | 114.62 | 111.20 | -0.50 | -0.44% | 1.67M | 04:00:00 | ||
杜克能源 | 98.97 | 99.18 | 96.68 | +0.77 | +0.78% | 2.37M | 04:00:00 | ||
杰克亨利 | 165.20 | 166.52 | 164.34 | -1.28 | -0.77% | 299.85K | 04:00:00 | ||
查尔斯河 | 239.46 | 244.56 | 237.44 | -0.67 | -0.28% | 656.23K | 04:00:00 | ||
标普全球 | 413.32 | 414.58 | 408.95 | +0.06 | +0.01% | 3.03M | 04:00:00 | ||
桑普拉能源公司 | 72.04 | 72.25 | 70.52 | +0.52 | +0.73% | 2.24M | 04:00:00 | ||
梅特勒-托利多 | 1,235.37 | 1,258.45 | 1,227.92 | -5.95 | -0.48% | 99.77K | 04:00:00 | ||
欧特克公司 | 215.00 | 218.62 | 214.15 | -2.93 | -1.34% | 2.53M | 04:00:00 | ||
永利度假村 | 97.06 | 98.77 | 96.19 | -1.76 | -1.78% | 1.23M | 04:00:00 | ||
江森自控公司 | 64.59 | 65.55 | 63.99 | -0.57 | -0.88% | 6.80M | 04:00:00 | ||
汽车地带 | 2,987.72 | 2,994.25 | 2,945.00 | +26.68 | +0.90% | 92.57K | 04:00:00 | ||
沃博联 | 17.81 | 17.98 | 17.62 | -0.24 | -1.33% | 10.02M | 04:00:00 | ||
沃尔玛 | 59.86 | 60.04 | 58.81 | +0.77 | +1.30% | 17.96M | 04:00:00 | ||
沃特世 | 310.25 | 316.06 | 305.00 | -3.05 | -0.97% | 522.38K | 04:00:00 | ||
沛齐公司 | 122.52 | 122.68 | 120.42 | +0.90 | +0.74% | 1.71M | 04:00:00 | ||
泛林集团 | 884.89 | 915.20 | 882.27 | -2.53 | -0.29% | 1.82M | 04:00:00 | ||
波士顿地产 | 62.90 | 63.08 | 61.87 | -0.03 | -0.05% | 988.99K | 04:00:00 | ||
波士顿科学 | 72.86 | 74.39 | 72.55 | +3.87 | +5.61% | 13.99M | 04:00:00 | ||
波尔 | 65.18 | 65.59 | 64.55 | -0.32 | -0.49% | 1.83M | 04:00:00 | ||
波音 | 164.34 | 177.64 | 162.74 | -4.84 | -2.86% | 20.56M | 04:00:00 | ||
泰利福 | 211.17 | 212.49 | 209.74 | +0.06 | +0.03% | 201.41K | 03:59:59 | ||
泰勒科技 | 419.49 | 421.55 | 415.24 | +1.05 | +0.25% | 252.51K | 04:00:00 | ||
泰森食品 | 61.33 | 61.59 | 60.00 | +0.35 | +0.57% | 1.17M | 04:00:00 | ||
泰瑞达公司 | 100.70 | 102.64 | 99.47 | +0.85 | +0.85% | 2.23M | 04:00:00 | ||
泰科电子有限公司 | 139.99 | 142.60 | 138.40 | -3.24 | -2.26% | 5.70M | 04:00:00 | ||
洛克希德马丁公司 | 459.13 | 463.69 | 456.07 | -0.95 | -0.21% | 996.93K | 04:00:00 | ||
洛斯公司 | 76.81 | 76.84 | 75.92 | +0.09 | +0.12% | 446.13K | 04:00:00 | ||
洲际交易所 | 132.56 | 132.65 | 131.04 | +0.23 | +0.17% | 2.36M | 04:00:00 | ||
派克汉尼汾 | 546.34 | 556.17 | 539.22 | -4.06 | -0.74% | 521.55K | 04:00:00 | ||
滨特尔公司 | 78.99 | 79.46 | 77.54 | +0.52 | +0.66% | 1.99M | 03:59:59 | ||
火神材料 | 256.41 | 259.96 | 253.76 | -2.93 | -1.13% | 541.80K | 04:00:00 | ||
爱依斯电力 | 17.37 | 17.44 | 16.90 | +0.24 | +1.40% | 4.09M | 04:00:00 | ||
爱克斯龙 | 37.77 | 37.90 | 36.80 | +0.21 | +0.56% | 4.03M | 04:00:01 | ||
爱彼迎 | 162.84 | 166.74 | 161.09 | +1.89 | +1.17% | 3.85M | 04:00:29 | ||
爱德华兹 | 88.62 | 89.17 | 87.72 | +0.87 | +0.99% | 2.45M | 04:00:00 | ||
爱恩铁山 | 78.19 | 78.46 | 76.12 | +1.59 | +2.08% | 1.06M | 04:00:00 | ||
爱迪生国际 | 70.80 | 71.14 | 69.83 | -0.05 | -0.07% | 3.57M | 04:00:00 | ||
爱迪生联合电气 | 93.45 | 93.75 | 91.32 | +0.61 | +0.66% | 1.49M | 04:00:00 | ||
特斯拉 | 162.13 | 167.97 | 157.51 | +17.45 | +12.06% | 178.26M | 04:00:00 | ||
特许通讯公司 | 264.70 | 264.82 | 260.48 | -1.61 | -0.60% | 1.12M | 04:00:01 | ||
环汇有限公司 | 127.47 | 127.66 | 125.54 | +0.60 | +0.47% | 1.40M | 03:59:59 | ||
现在服务公司 | 746.29 | 757.25 | 739.13 | +5.34 | +0.72% | 1.58M | 03:59:59 | ||
瑞思迈公司 | 183.74 | 186.70 | 183.02 | -0.48 | -0.26% | 850.82K | 04:00:00 | ||
瑞杰金融 | 127.52 | 128.23 | 126.89 | +0.38 | +0.30% | 1.21M | 04:00:00 | ||
瓦莱罗能源 | 167.06 | 167.58 | 165.06 | -0.48 | -0.29% | 2.23M | 04:00:00 | ||
甲骨文 | 115.39 | 115.73 | 113.88 | +0.30 | +0.26% | 5.06M | 04:00:00 | ||
登士柏西诺德 | 30.92 | 31.00 | 30.67 | +0.06 | +0.19% | 1.33M | 04:00:00 | ||
百事可乐 | 177.41 | 178.09 | 167.65 | +6.19 | +3.62% | 9.61M | 04:00:00 | ||
百思买 | 74.44 | 74.91 | 73.54 | -0.60 | -0.80% | 3.44M | 04:00:00 | ||
百时美施贵宝 | 48.85 | 49.04 | 48.56 | -0.14 | -0.29% | 15.76M | 04:00:00 | ||
百特国际 | 40.94 | 41.06 | 40.54 | -0.09 | -0.21% | 2.08M | 04:00:00 | ||
百胜餐饮集团 | 141.81 | 141.82 | 139.26 | +1.71 | +1.22% | 1.70M | 04:00:00 | ||
皇家加勒比邮轮 | 136.73 | 138.13 | 136.25 | +0.06 | +0.04% | 2.99M | 03:59:59 | ||
直觉外科公司 | 375.01 | 383.62 | 372.83 | -2.07 | -0.55% | 1.21M | 04:00:01 | ||
瞻博网络公司 | 35.35 | 36.01 | 35.21 | -0.53 | -1.48% | 5.21M | 04:00:00 | ||
硕腾 | 150.88 | 151.74 | 148.75 | +1.32 | +0.88% | 3.57M | 03:59:59 | ||
碧迪公司 | 233.73 | 234.57 | 230.02 | -0.63 | -0.27% | 730.22K | 04:00:00 | ||
礼来 | 731.62 | 752.64 | 728.78 | -14.07 | -1.89% | 1.96M | 04:00:00 | ||
福特汽车 | 13.04 | 13.05 | 12.78 | +0.10 | +0.77% | 58.23M | 04:00:00 | ||
科帕特 | 54.93 | 55.04 | 54.21 | +0.62 | +1.14% | 3.36M | 04:00:00 | ||
科斯塔 | 91.95 | 93.94 | 89.06 | +7.33 | +8.66% | 4.65M | 04:00:00 | ||
空气化工产品有限公司 | 234.72 | 235.03 | 231.75 | +1.01 | +0.43% | 1.18M | 04:00:00 | ||
第一太阳能公司 | 177.48 | 183.78 | 174.93 | -2.62 | -1.45% | 2.05M | 04:00:00 | ||
第一能源公司 | 38.30 | 38.38 | 37.74 | +0.18 | +0.49% | 2.40M | 04:00:00 | ||
第一资本 | 148.80 | 149.60 | 146.76 | +0.90 | +0.61% | 3.90M | 04:00:00 | ||
繁德信息技术 | 70.78 | 71.79 | 70.78 | -1.12 | -1.56% | 3.47M | 04:00:00 | ||
纯正部件公司 | 161.81 | 163.73 | 161.22 | -1.57 | -0.96% | 1.14M | 04:00:00 | ||
纳斯达克OMX集团 | 61.50 | 61.57 | 60.61 | +0.41 | +0.67% | 2.71M | 04:00:00 | ||
纽柯钢铁 | 172.77 | 178.28 | 171.96 | -1.87 | -1.07% | 2.56M | 04:00:00 | ||
纽约梅隆银行 | 57.94 | 58.01 | 57.01 | +0.50 | +0.87% | 3.11M | 04:00:00 | ||
纽蒙特矿业 | 38.60 | 38.74 | 37.26 | +0.89 | +2.36% | 11.21M | 04:00:00 | ||
罗伯特哈夫 | 71.53 | 72.69 | 71.18 | 0.00 | 0.00% | 1.60M | 04:00:00 | ||
罗克韦尔自动化 | 275.59 | 279.38 | 274.71 | -0.74 | -0.27% | 583.76K | 04:00:00 | ||
罗宾逊物流公司 | 70.94 | 70.98 | 69.68 | +0.59 | +0.84% | 1.09M | 04:00:00 | ||
罗斯百货 | 132.61 | 133.39 | 131.92 | -0.48 | -0.36% | 2.28M | 04:00:00 | ||
美元树 | 122.39 | 123.06 | 120.41 | -0.17 | -0.14% | 1.70M | 04:00:00 | ||
美光科技 | 111.78 | 113.95 | 109.23 | -0.68 | -0.60% | 18.70M | 04:00:00 | ||
美国制商银行 | 147.98 | 148.06 | 145.04 | +1.12 | +0.76% | 737.96K | 04:00:00 | ||
美国南方公司 | 73.92 | 74.22 | 72.12 | +0.67 | +0.91% | 4.86M | 04:00:00 | ||
美国哈特福德金融 | 99.89 | 100.11 | 99.28 | -0.14 | -0.14% | 1.83M | 04:00:00 | ||
美国固安捷 | 958.31 | 965.24 | 952.45 | +2.52 | +0.26% | 290.83K | 04:00:00 | ||
美国国际集团 | 74.98 | 75.14 | 74.39 | +0.05 | +0.07% | 2.60M | 04:00:00 | ||
美国家庭人寿保险 | 84.29 | 84.46 | 83.26 | +0.54 | +0.64% | 2.07M | 04:00:00 | ||
美国废物管理 | 210.48 | 210.71 | 207.63 | +1.70 | +0.81% | 1.77M | 04:00:00 | ||
美国斑马技术有限公司 | 277.53 | 280.92 | 274.29 | +0.97 | +0.35% | 281.35K | 04:00:00 | ||
美国景顺集团 | 14.51 | 14.56 | 14.22 | -0.07 | -0.48% | 7.78M | 04:00:00 | ||
美国水务工程公司 | 121.36 | 121.66 | 118.15 | +1.49 | +1.24% | 1.27M | 03:59:59 | ||
美国电力 | 86.37 | 86.59 | 84.31 | +0.81 | +0.95% | 3.59M | 04:00:00 | ||
美国电塔 | 173.37 | 175.44 | 172.35 | -0.81 | -0.47% | 2.82M | 04:00:00 | ||
美国网存公司 | 100.06 | 101.33 | 99.29 | +0.64 | +0.64% | 1.21M | 04:00:00 | ||
美国联合能源 | 50.37 | 50.51 | 49.19 | +0.40 | +0.80% | 1.30M | 04:00:01 | ||
美国联合航空公司 | 52.67 | 53.91 | 52.11 | -1.36 | -2.52% | 9.77M | 04:00:00 | ||
美国航空 | 13.92 | 14.33 | 13.82 | -0.31 | -2.18% | 40.29M | 04:00:00 | ||
美国芝加哥商品交易所集团 | 212.59 | 216.54 | 209.07 | -4.18 | -1.93% | 2.55M | 04:00:00 | ||
美国西屋制动 | 163.38 | 167.49 | 160.87 | +14.90 | +10.04% | 3.73M | 03:59:59 | ||
美国豪斯特酒店 | 19.33 | 19.52 | 19.19 | +0.04 | +0.21% | 4.66M | 04:00:00 | ||
美国达乐公司 | 143.21 | 143.48 | 140.65 | +0.48 | +0.34% | 1.04M | 04:00:00 | ||
美国运通 | 239.23 | 240.55 | 238.02 | +0.27 | +0.11% | 3.66M | 04:00:00 | ||
美国都福集团 | 171.42 | 173.21 | 170.51 | -0.87 | -0.51% | 1.25M | 04:00:00 | ||
美国银行 | 38.32 | 38.49 | 38.06 | -0.05 | -0.13% | 26.86M | 04:00:00 | ||
美国雅宝公司 | 115.27 | 115.73 | 112.18 | +1.06 | +0.93% | 2.11M | 03:59:59 | ||
美敦力 | 80.38 | 80.93 | 80.01 | -0.91 | -1.12% | 4.87M | 04:00:00 | ||
美盛公司 | 30.48 | 30.54 | 30.11 | +0.07 | +0.25% | 3.28M | 04:00:00 | ||
美高梅 | 42.70 | 43.28 | 42.13 | -0.15 | -0.35% | 2.58M | 04:00:00 | ||
耐克 | 94.66 | 95.19 | 94.12 | +0.63 | +0.68% | 6.27M | 04:00:00 | ||
联信银行 | 52.94 | 53.10 | 52.03 | +0.30 | +0.57% | 1.42M | 04:00:00 | ||
联合健康 | 487.44 | 488.86 | 480.71 | +1.26 | +0.26% | 3.61M | 04:00:00 | ||
联合太平洋 | 232.01 | 234.13 | 229.32 | -4.28 | -1.81% | 2.88M | 04:00:00 | ||
联合租赁 | 655.19 | 672.39 | 648.76 | -6.13 | -0.93% | 630.13K | 03:59:59 | ||
联邦快递集团 | 266.10 | 270.65 | 263.58 | -5.65 | -2.08% | 1.48M | 04:00:00 | ||
自动数据处理公司 | 246.61 | 246.86 | 244.32 | -0.23 | -0.09% | 938.46K | 04:00:00 | ||
自由港麦克莫兰铜金公司 | 48.23 | 48.46 | 47.38 | +0.24 | +0.50% | 10.79M | 04:00:00 | ||
艺康集团 | 220.80 | 221.11 | 218.81 | +1.14 | +0.52% | 472.80K | 04:00:00 | ||
艺电 | 128.14 | 128.26 | 126.36 | +1.00 | +0.79% | 1.11M | 04:00:00 | ||
艾伯维公司 | 167.80 | 169.11 | 166.74 | -1.74 | -1.03% | 3.97M | 03:59:59 | ||
艾利丹尼森 | 212.34 | 224.60 | 210.54 | +1.01 | +0.48% | 764.42K | 04:00:00 | ||
艾可菲 | 225.77 | 227.75 | 221.54 | +1.31 | +0.58% | 1.21M | 04:00:00 | ||
艾奇资本 | 93.19 | 93.67 | 92.71 | -0.59 | -0.63% | 1.23M | 04:00:00 | ||
艾默生电气 | 109.61 | 110.50 | 108.65 | -0.16 | -0.15% | 1.79M | 04:00:00 | ||
芬塔公司 | 43.62 | 43.78 | 42.88 | +0.06 | +0.13% | 1.43M | 04:00:00 | ||
花旗 | 62.47 | 62.73 | 61.84 | -0.20 | -0.32% | 9.73M | 04:00:00 | ||
英伟达 | 796.77 | 840.82 | 791.83 | -27.46 | -3.33% | 49.21M | 04:00:00 | ||
英特尔公司 | 34.50 | 35.18 | 34.34 | +0.22 | +0.64% | 48.02M | 04:00:00 | ||
苹果 | 169.02 | 169.30 | 166.21 | +2.12 | +1.27% | 45.42M | 04:00:00 | ||
荷美尔 | 35.59 | 35.67 | 34.61 | +0.46 | +1.29% | 2.15M | 04:00:00 | ||
莫霍克工业公司 | 111.40 | 113.39 | 110.04 | -2.04 | -1.80% | 531.41K | 03:59:59 | ||
莱纳建筑公司 | 154.08 | 158.24 | 152.81 | -1.62 | -1.04% | 1.43M | 04:00:00 | ||
菲利普66公司 | 157.79 | 158.38 | 156.29 | -1.05 | -0.66% | 1.94M | 03:59:59 | ||
菲利普莫里斯 | 99.03 | 99.10 | 95.64 | +1.37 | +1.40% | 12.75M | 04:00:00 | ||
西南航空 | 29.29 | 29.59 | 28.95 | -0.17 | -0.58% | 9.40M | 04:00:00 | ||
西斯科公司 | 77.29 | 77.53 | 76.61 | +0.33 | +0.43% | 1.69M | 04:00:00 | ||
西方石油 | 67.33 | 67.51 | 66.76 | -0.06 | -0.09% | 5.12M | 04:00:00 | ||
西蒙地产 | 142.82 | 143.73 | 141.62 | -0.96 | -0.67% | 1.02M | 04:00:00 | ||
西部数据 | 69.55 | 72.11 | 68.16 | -0.37 | -0.53% | 5.72M | 04:00:00 | ||
诺斯洛普•格鲁门公司 | 474.47 | 477.12 | 470.81 | -0.21 | -0.04% | 1.08M | 04:00:00 | ||
诺福克南方公司 | 236.14 | 241.52 | 232.15 | -8.89 | -3.63% | 2.38M | 04:00:00 | ||
谷歌 | 161.10 | 161.39 | 158.82 | +1.18 | +0.74% | 18.03M | 04:00:00 | ||
谷歌A | 159.13 | 159.57 | 157.18 | +0.87 | +0.55% | 20.43M | 04:00:01 | ||
贝莱德 | 762.51 | 767.64 | 759.43 | -4.11 | -0.54% | 700.68K | 04:00:00 | ||
财捷集团 | 635.49 | 642.10 | 622.56 | +4.61 | +0.73% | 1.30M | 04:00:01 | ||
费哲公司 | 152.25 | 155.92 | 151.90 | -3.14 | -2.02% | 2.37M | 04:00:00 | ||
资产住宅公司 | 64.61 | 65.21 | 62.24 | +1.52 | +2.41% | 3.11M | 04:00:00 | ||
赛莱默 | 130.67 | 132.23 | 129.58 | -0.05 | -0.04% | 1.05M | 03:59:59 | ||
赛默飞世尔科技公司 | 577.62 | 586.46 | 565.23 | +3.03 | +0.53% | 1.88M | 04:00:00 | ||
赫斯 | 159.19 | 159.21 | 155.98 | +2.25 | +1.43% | 2.29M | 04:00:00 | ||
超微电脑 | 754.72 | 806.99 | 737.05 | -7.14 | -0.94% | 6.55M | 04:00:00 | ||
车美仕 | 70.27 | 70.78 | 69.04 | +0.58 | +0.83% | 2.85M | 04:00:00 | ||
辉瑞制药 | 26.26 | 26.34 | 26.04 | -0.06 | -0.23% | 18.66M | 04:00:00 | ||
辉盛研究系统 | 422.78 | 423.91 | 417.03 | +2.84 | +0.68% | 257.37K | 04:00:00 | ||
辛辛那提金融公司 | 119.92 | 120.57 | 119.53 | -0.91 | -0.75% | 567.55K | 04:00:00 | ||
达登饭店 | 156.61 | 156.92 | 155.49 | +0.71 | +0.46% | 949.98K | 04:00:00 | ||
达美乐比萨 | 487.74 | 488.84 | 478.04 | +6.57 | +1.37% | 704.88K | 04:00:00 | ||
达美航空 | 47.94 | 49.25 | 47.74 | -1.29 | -2.62% | 9.54M | 04:00:00 | ||
迪士尼 | 113.95 | 114.18 | 113.14 | +0.24 | +0.21% | 5.24M | 04:00:00 | ||
迪尔股份有限公司 | 394.65 | 397.76 | 392.38 | -2.56 | -0.64% | 919.96K | 04:00:00 | ||
通用动力 | 281.15 | 290.36 | 274.32 | -11.57 | -3.95% | 3.64M | 04:00:00 | ||
通用汽车 | 45.07 | 45.31 | 44.62 | -0.03 | -0.07% | 14.05M | 04:00:00 | ||
通用电气 | 159.13 | 162.34 | 155.56 | -3.49 | -2.15% | 9.31M | 04:00:00 | ||
通用磨坊 | 71.61 | 71.87 | 69.96 | +0.80 | +1.12% | 4.27M | 04:00:00 | ||
道富银行 | 74.30 | 74.75 | 73.55 | -0.09 | -0.12% | 8.10M | 04:00:00 | ||
道明尼能源 | 51.25 | 51.35 | 49.62 | +0.58 | +1.14% | 3.44M | 04:00:00 | ||
邦吉 | 105.79 | 107.29 | 102.42 | -3.83 | -3.49% | 3.61M | 03:59:59 | ||
金佰利 | 137.82 | 138.22 | 134.48 | +1.78 | +1.31% | 3.48M | 04:00:00 | ||
金宝汤 | 45.55 | 45.70 | 44.26 | +0.59 | +1.31% | 3.32M | 04:00:00 | ||
金德尔摩根 | 18.81 | 18.84 | 18.52 | +0.05 | +0.27% | 12.45M | 03:59:59 | ||
金沙集团 | 45.84 | 46.16 | 45.05 | -0.17 | -0.37% | 7.26M | 04:00:00 | ||
铿腾电子 | 277.66 | 284.10 | 276.72 | -4.10 | -1.46% | 2.23M | 04:00:00 | ||
阿克迈技术 | 102.19 | 102.60 | 101.71 | +0.43 | +0.42% | 953.38K | 04:00:00 | ||
阿彻丹尼尔斯米德兰公司 | 61.57 | 61.81 | 60.42 | -0.22 | -0.36% | 3.53M | 04:00:00 | ||
阿瓦隆湾社区物产公司 | 191.42 | 192.50 | 186.49 | +2.76 | +1.46% | 871.06K | 04:00:00 | ||
阿美特克 | 178.22 | 181.14 | 177.04 | -1.63 | -0.91% | 864.31K | 03:59:59 | ||
阿美能 | 74.72 | 74.95 | 72.92 | +0.70 | +0.95% | 936.99K | 04:00:00 | ||
阿莱技术公司 | 313.78 | 315.77 | 306.47 | +1.90 | +0.61% | 994.02K | 04:00:00 | ||
阿默普莱斯金融 | 412.71 | 415.25 | 407.59 | +5.02 | +1.23% | 613.40K | 04:00:00 | ||
陶氏化学 | 56.98 | 57.22 | 56.39 | +0.24 | +0.42% | 4.81M | 04:00:00 | ||
雅各布工程集团 | 144.00 | 144.96 | 143.16 | -0.63 | -0.44% | 338.06K | 04:00:00 | ||
雅培 | 106.89 | 107.11 | 105.57 | -0.70 | -0.65% | 4.81M | 04:00:00 | ||
雅诗兰黛 | 147.35 | 148.45 | 145.42 | -1.63 | -1.09% | 1.80M | 04:00:00 | ||
雪佛龙 | 163.69 | 163.84 | 161.45 | +0.84 | +0.52% | 6.44M | 04:00:00 | ||
霍尼韦尔 | 194.79 | 195.72 | 193.97 | -1.37 | -0.70% | 2.72M | 04:00:01 | ||
霍顿房屋 | 146.15 | 149.95 | 144.99 | -1.88 | -1.27% | 1.84M | 04:00:00 | ||
露露柠檬 | 364.59 | 368.36 | 361.22 | -0.09 | -0.02% | 1.22M | 04:00:00 | ||
韦莱韬悦 | 264.48 | 265.19 | 262.10 | +0.80 | +0.30% | 445.01K | 04:00:00 | ||
飞塔信息 | 65.45 | 65.80 | 64.59 | +0.65 | +1.00% | 3.64M | 04:00:00 | ||
马丁-玛丽埃塔材料 | 591.96 | 598.25 | 585.14 | -2.43 | -0.41% | 233.06K | 04:00:00 | ||
马拉松石油 | 27.52 | 27.74 | 27.40 | -0.29 | -1.06% | 5.80M | 04:00:00 | ||
马拉松石油公司 | 199.12 | 199.42 | 196.58 | -0.53 | -0.27% | 1.37M | 04:00:00 | ||
马斯科 | 69.72 | 71.50 | 68.56 | -3.29 | -4.51% | 4.03M | 04:00:00 | ||
高乐氏 | 147.79 | 148.33 | 145.02 | +1.82 | +1.25% | 1.04M | 04:00:00 | ||
高盛 | 422.93 | 424.48 | 419.61 | -1.07 | -0.25% | 1.55M | 04:00:00 | ||
高知特 | 67.52 | 67.96 | 67.17 | -0.25 | -0.37% | 4.14M | 04:00:00 | ||
高通 | 163.63 | 165.90 | 162.00 | +2.28 | +1.41% | 5.83M | 04:00:00 | ||
高露洁 | 88.87 | 89.17 | 87.38 | +0.29 | +0.33% | 3.94M | 04:00:00 | ||
麦克森公司 | 535.55 | 537.15 | 529.48 | +3.56 | +0.67% | 398.68K | 04:00:00 | ||
麦当劳 | 276.65 | 277.01 | 272.89 | -0.23 | -0.08% | 3.54M | 04:00:00 | ||
默沙东 | 127.01 | 127.59 | 125.35 | +0.13 | +0.10% | 6.83M | 04:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核