突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情
结束

Investing.com United States 500 (invus500)

创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
1,556.05 -24.47    -1.55%
21:55:38 - 实时数据 CFD. USD 货币 ( 免责声明 )
类型:  指数
市场:  美国
# 成分股:  504
  • 昨收: 1,580.52
  • 开盘: 1,562.43
  • 当日幅度: 1,554.60 - 1,563.39
Investing.com US 500 1,556.05 -24.47 -1.55%
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 3M公司150.69151.73150.14-1.65-1.08%191.61K21:55:40 
 A.O.史密斯59.3959.9659.08-0.96-1.59%57.23K21:55:40 
 Adobe406.69411.56403.67-2.95-0.72%245.11K21:55:38 
 Advance Auto Parts206.07212.52205.22-10.19-4.71%73.19K21:55:03 
 Allegion Plc111.24112.10110.81-2.42-2.13%20.14K21:55:01 
 AMD102.02102.4499.52-0.46-0.44%17.79M21:55:40 
 Anthem488.46496.40488.46-8.73-1.76%49.78K21:55:38 
 APA Corp42.7443.4742.34-0.40-0.93%1.01M21:55:44 
 Aptiv Plc97.7297.8096.56-1.45-1.46%129.18K21:55:35 
 Arista Networks104.76106.38104.58-2.61-2.43%79.36K21:55:18 
 Assurant184.50185.00183.40+0.06+0.03%48.10K21:55:13 
 AT&T20.5020.6320.37-0.07-0.36%4.56M21:55:39 
 ATMOS能源公司112.82114.28112.82-0.93-0.82%54.09K21:55:01 
 Baker Hughes35.5635.7235.16+0.40+1.14%718.81K21:55:39 
 Bath & Body Works44.7745.0543.69-2.23-4.76%1.11M21:55:39 
 Bio Rad实验室504.70508.14498.70-9.65-1.88%12.77K21:55:29 
 Bio-Techne365.85369.15364.04-5.20-1.40%11.33K21:53:50 
 Booking2,117.722,134.002,108.27-28.87-1.34%32.43K21:54:30 
 Carrier Global38.9939.0138.40-1.18-2.95%2.22M21:55:35 
 Catalent99.97100.4999.83-0.79-0.78%38.79K21:54:37 
 Cboe Global106.80108.43106.78-1.66-1.53%18.19K21:55:17 
 CDW169.24171.47169.17-3.41-1.98%32.86K21:54:38 
 Centene82.6783.9382.66-1.43-1.71%220.31K21:55:15 
 Ceridian HCM56.8457.1256.01-0.46-0.80%59.02K21:55:35 
 CF实业106.71108.50104.50-1.74-1.60%472.21K21:55:24 
 Citizens Financial (Rhode Island)38.8138.9738.54-0.60-1.52%498.98K21:55:15 
 CMS能源69.2369.5669.17-0.08-0.12%127.35K21:55:40 
 Constellation Brands A247.72251.68247.62-3.23-1.29%40.04K21:54:37 
 Constellation Energy59.8459.9457.82+0.51+0.87%193.40K21:55:40 
 Corteva57.7757.7757.04+0.16+0.28%168.14K21:55:23 
 Coterra Energy31.0731.3630.93+0.01+0.05%627.65K21:55:31 
 CSX运输33.1033.7833.00-0.66-1.96%838.75K21:55:43 
 CVS健康95.4698.5095.03-3.92-3.94%837.61K21:55:39 
 Diamondback Energy130.82132.23129.62-0.63-0.48%212.70K21:55:28 
 DISH Network21.1221.2620.84-0.38-1.77%369.60K21:55:35 
 DTE能源公司129.46130.46129.46-0.15-0.12%100.50K21:55:18 
 DuPont De Nemours65.9666.0765.43-0.45-0.68%101.38K21:55:41 
 DXC Technology Co.30.0230.4129.91-0.67-2.18%155.96K21:55:38 
 eBay46.3546.7745.83-0.57-1.21%493.19K21:55:41 
 Enphase Energy162.18163.41154.20+4.07+2.57%318.98K21:55:38 
 EPAM Systems308.35310.73304.53-4.32-1.38%25.84K21:54:55 
 Etsy82.0684.9681.09-6.00-6.81%706.40K21:55:27 
 Evergy67.9168.3067.72-0.05-0.07%63.14K21:55:13 
 Eversource Energy89.1390.0489.11-0.29-0.33%60.93K21:55:23 
 Expedia121.36124.82121.36-1.47-1.20%705.18K21:55:44 
 Extra Space Storage175.22178.77175.15-3.62-2.02%25.49K21:55:13 
 F5网络公司165.89167.51165.83-3.19-1.89%27.56K21:54:53 
 FleetCor科技227.57230.28227.28-1.70-0.74%21.63K21:55:32 
 FMC公司118.42118.98117.91-0.89-0.75%47.18K21:55:37 
 Fortive58.8959.2658.66-0.71-1.19%122.05K21:55:29 
 Fortune Brands Home & Security68.5869.0468.09-1.48-2.11%58.36K21:54:36 
 Fox Corp A34.3234.6134.23-0.42-1.21%134.63K21:55:34 
 Fox Corp B31.6131.8331.51-0.36-1.13%45.78K21:55:38 
 FRT信托116.72117.65116.56-1.74-1.47%21.19K21:53:21 
 Garmin102.81103.64102.58-1.74-1.66%27.75K21:55:39 
 Generac控股221.88222.77218.22-4.03-1.78%58.00K21:53:12 
 Globe Life97.1397.5896.98-1.15-1.17%14.81K21:55:17 
 HCA控股208.13212.43207.32-7.84-3.63%249.41K21:55:37 
 Healthpeak Properties30.4330.9530.43-0.46-1.49%211.06K21:55:37 
 Hershey Co220.35225.09219.85-5.05-2.24%84.05K21:55:39 
 Howmet34.9835.2234.68-0.26-0.72%221.89K21:55:27 
 IBM136.80137.62136.51-1.57-1.13%334.04K21:55:38 
 IDEX185.74186.93185.04-3.39-1.79%10.97K21:51:18 
 IDEXX实验室356.83361.73355.17-9.53-2.60%43.13K21:55:35 
 Illumina247.30248.54238.00+4.08+1.68%216.60K21:55:27 
 Ingersoll Rand44.6544.7244.27-0.19-0.42%131.56K21:55:35 
 IPG光电101.46102.22100.02-0.86-0.84%68.22K21:54:59 
 IQVIA Holdings202.49205.55202.43-4.20-2.03%39.69K21:55:29 
 JB Hunt运输服务165.35177.96164.50-13.62-7.61%269.78K21:55:13 
 KeyCorp18.9919.0818.89-0.23-1.20%447.35K21:55:43 
 Keysight Technologies140.30141.11135.72-0.07-0.05%166.65K21:55:36 
 L3哈里斯240.56241.81240.19-1.05-0.43%39.89K21:53:58 
 Laboratory America246.60247.35245.02-0.43-0.17%27.30K21:54:26 
 Lamb Weston62.2063.9962.12-2.25-3.49%66.09K21:55:37 
 Leidos104.04104.24103.86-0.36-0.34%19.43K21:53:09 
 德国林德公司315.24316.29314.34-3.53-1.11%127.65K21:55:06 
 Live Nation Entertainment84.3985.9483.87-1.29-1.51%165.25K21:55:43 
 LKQ50.3551.1750.09-1.87-3.58%327.43K21:55:40 
 Lumen Technologies11.7111.8811.69-0.18-1.52%617.49K21:55:39 
 MAA房产信托174.53177.66174.53-2.02-1.14%39.72K21:55:27 
 MarketAxess256.25258.99255.30-4.06-1.56%13.99K21:55:34 
 Marsh McLennan155.63158.32155.53-3.70-2.32%114.09K21:55:25 
 Match Group75.1375.6974.00-0.41-0.54%313.02K21:55:38 
 Meta Platforms199.07201.00198.14-3.55-1.75%3.35M21:55:43 
 Moderna142.01142.76137.71-0.27-0.19%734.36K21:55:34 
 Molina Healthcare303.64307.66303.64-4.03-1.31%25.15K21:54:15 
 Monolithic Power Systems439.55441.04432.53-3.55-0.80%21.35K21:53:47 
 Moody’s286.24289.94285.46-6.62-2.26%54.37K21:55:16 
 MSCI403.85405.68400.88-3.90-0.96%45.35K21:55:05 
 Nordson212.02214.79211.91-3.66-1.70%9.36K21:50:58 
 NortonLifeLock Inc23.9924.3823.97-0.29-1.19%514.34K21:55:38 
 NRG能源45.2645.4944.82+0.06+0.13%337.67K21:55:38 
 NVR4,246.54,285.04,242.0-121.9-2.79%0.82K21:46:39 
 Old Dominion Freight Line254.18266.41253.74-17.55-6.46%129.79K21:55:31 
 Organon Co36.5836.6736.26-0.15-0.41%80.17K21:55:26 
 Otis Worldwide74.1174.8373.91-1.35-1.79%84.61K21:55:38 
 O’Reilly Automotive632.42638.28630.58-15.92-2.46%54.05K21:55:40 
 Packaging of America155.98157.25155.33-2.76-1.74%43.73K21:55:35 
 Paramount Global B32.5333.3931.78+0.21+0.66%3.33M21:55:45 
 Paycom Software275.63277.62274.25-6.01-2.13%27.58K21:55:12 
 PayPal78.8779.4877.89-0.88-1.10%1.71M21:55:39 
 Pinnacle West74.9975.0774.32+0.46+0.62%45.25K21:54:39 
 Pioneer Natural278.20279.98277.36+1.67+0.60%239.94K21:55:41 
 PNC金融服务集团159.17159.53157.90-1.26-0.79%97.30K21:55:15 
 Pool395.46398.70390.51-9.75-2.41%36.28K21:54:42 
 PPG工业122.38122.90121.68-1.95-1.57%41.30K21:55:40 
 PPL宾州电力公司29.3829.5029.31-0.01-0.03%404.34K21:55:33 
 PTC110.43111.40108.06-1.51-1.35%25.70K21:55:34 
 PVH68.0568.2165.57-1.20-1.73%131.23K21:55:43 
 Qorvo108.08108.13106.28-0.04-0.04%92.05K21:55:34 
 Raytheon Technologies94.8995.2094.42-0.06-0.06%378.15K21:55:42 
 Realtyome67.6068.4867.54-1.01-1.47%413.70K21:55:41 
 Regency Centers68.8469.3568.14-0.68-0.98%72.95K21:55:13 
 Rollins35.0035.1434.94-0.39-1.10%97.88K21:55:40 
 SBA通信公司320.24323.61320.00-4.42-1.36%33.67K21:53:17 
 Seagate86.1686.3785.29-0.94-1.08%108.04K21:55:38 
 Signature Bank195.04196.23192.23-1.80-0.91%56.69K21:55:29 
 SolarEdge Technologies245.43246.46232.25+6.08+2.54%119.27K21:55:34 
 STERIS219.77219.92218.47-1.86-0.84%18.34K21:55:10 
 Synchrony Financial34.8635.0434.54-0.54-1.53%374.80K21:55:42 
 T-Mobile US127.20128.37126.94-1.42-1.10%330.98K21:55:37 
 Take-Two Interactive Software122.91124.05120.68-0.17-0.14%424.32K21:55:40 
 Tapestry32.2432.3931.10-0.79-2.39%557.57K21:55:16 
 Teledyne Technologies402.39404.05401.40-4.05-1.00%9.35K21:52:01 
 TJX公司61.0562.3559.01+4.86+8.65%4.89M21:55:39 
 Trane Technologies133.76134.95132.50-3.05-2.23%163.16K21:55:38 
 TransDigm549.67552.70547.85-7.19-1.29%12.04K21:50:11 
 Truist Financial Corp47.3147.5446.99-0.58-1.21%337.32K21:55:35 
 U.S. Bancorp49.3749.4648.97-0.28-0.57%373.78K21:55:41 
 UDR47.4548.7647.45-1.11-2.29%93.49K21:55:32 
 Ulta美容产品公司369.58382.15366.77-23.43-5.96%209.26K21:54:58 
 Universal Health Services122.52125.60122.51-4.96-3.89%37.55K21:55:09 
 UPS快递177.52179.98177.11-5.62-3.07%368.03K21:55:42 
 Verisk Analytics170.79172.88170.63-3.78-2.16%62.29K21:55:30 
 Verizon(威瑞森电信)49.1549.2848.74+0.21+0.43%2.54M21:55:38 
 Vertex259.69262.08259.54-2.14-0.82%56.97K21:55:42 
 Viatris11.4711.5311.350.000.00%844.78K21:55:41 
 Visa204.67205.40202.07+0.67+0.33%926.77K21:55:38 
 W.R. Berkley68.3768.9468.37-0.71-1.03%48.76K21:55:01 
 Warner Bros Discovery18.3418.3618.00-0.02-0.11%1.63M21:55:42 
 Welltower89.0290.6989.01-0.64-0.71%145.29K21:55:38 
 West Pharmaceutical Services297.80303.83297.23-7.12-2.33%28.06K21:54:43 
 WestRock Co.47.5948.0647.17-0.55-1.13%122.03K21:55:38 
 万事达338.81340.33333.56-0.05-0.01%316.15K21:55:42 
 万欧克65.9266.8665.88-0.64-0.97%153.71K21:55:44 
 万豪国际162.44164.38161.91-2.42-1.47%204.67K21:55:33 
 上巨实业医疗78.5579.0278.43-0.53-0.67%197.27K21:55:37 
 世邦魏理仕81.1482.3380.98-1.51-1.83%229.88K21:55:35 
 中点能源31.0431.4331.01-0.16-0.51%340.14K21:55:35 
 丹纳赫246.44248.78246.38-2.53-1.02%301.16K21:55:14 
 五三银行36.6836.9436.50-0.50-1.34%271.06K21:55:41 
 亚历山大房地产股票有限公司163.11164.99163.08-2.43-1.47%66.98K21:55:14 
 亚德诺165.82166.01161.77+1.98+1.21%545.47K21:55:38 
 亚瑟加拉格尔有限公司159.56163.46159.39-4.61-2.81%68.67K21:55:14 
 亚马逊2,218.002,257.062,218.00-89.37-3.87%780.86K21:55:44 
 亨利香恩服务86.2387.2885.76-0.18-0.21%64.82K21:55:16 
 亨廷顿英格尔斯工业208.72208.98207.97-0.24-0.12%9.33K21:52:15 
 亨廷顿银行13.3613.4313.23-0.11-0.82%855.87K21:55:38 
 亿滋国际公司64.1065.4063.94-1.62-2.46%621.42K21:55:39 
 伊利诺伊机械208.24210.22207.78-4.00-1.88%49.23K21:55:41 
 伊士曼化工106.37106.49105.65-0.53-0.50%63.41K21:55:35 
 伊顿140.38141.88140.11-3.00-2.09%130.50K21:55:40 
 休曼纳431.00437.39431.00-9.59-2.18%62.80K21:55:39 
 伯克希尔·哈撒韦B311.47314.17311.33-3.13-0.99%387.72K21:55:31 
 佩恩国民博彩31.1831.5730.70+0.26+0.84%941.20K21:55:39 
 依欧格资源127.13128.89125.96-0.29-0.23%290.95K21:55:38 
 保德信金融102.89103.31102.19-1.07-1.03%96.92K21:55:09 
 信安金融集团72.0472.2471.52-0.73-1.00%83.85K21:55:38 
 信诺267.54269.99267.29-3.82-1.41%140.48K21:55:13 
 信达思374.11377.44373.77-7.20-1.89%23.68K21:53:40 
 儒博实业424.60430.55424.05-8.16-1.89%44.73K21:54:43 
 克罗格49.2849.8748.97-1.95-3.81%1.46M21:55:39 
 公共存储公司310.88317.60310.80-5.58-1.76%29.17K21:55:29 
 公共服务企业集团68.5768.9468.39-0.08-0.12%207.20K21:55:41 
 共和服务公司131.91132.36131.71-0.42-0.32%156.13K21:55:37 
 再生元制药公司668.59672.54657.88+1.02+0.15%48.85K21:55:44 
 冠城国际175.71177.29175.67-1.10-0.62%113.32K21:55:36 
 凯撒娱乐50.0150.9549.58-1.39-2.71%347.26K21:55:42 
 切迟杜威94.3796.4093.84-2.49-2.57%75.02K21:55:43 
 利安德巴塞尔公司112.10112.32110.56+0.70+0.63%133.20K21:55:35 
 前进保险111.65112.00110.25+0.46+0.41%300.47K21:55:43 
 加特纳249.85251.71249.24-4.99-1.96%28.66K21:52:50 
 动视暴雪78.4678.6178.38-0.08-0.10%373.78K21:55:43 
 劳氏190.10191.46186.41-3.93-2.03%1.66M21:55:29 
 北方信托公司103.99105.29103.57-1.72-1.63%47.09K21:53:41 
 卓越能源75.3275.6975.25+0.02+0.03%202.62K21:55:42 
 博格华纳39.0339.2838.76-0.43-1.09%194.19K21:55:35 
 博通600.28600.72597.03-7.86-1.29%193.57K21:55:38 
 卡地纳健康57.2457.9257.07+0.54+0.95%464.61K21:55:15 
 卡夫亨氏41.8843.0941.63-1.28-2.97%1.29M21:55:45 
 卡姆登物业信托141.00143.28140.98-2.17-1.52%58.32K21:52:52 
 卡特彼勒216.64217.85213.18+3.55+1.67%757.91K21:55:41 
 印北瓦电30.7230.8830.61-0.03-0.10%270.50K21:55:40 
 发现金融106.54106.93105.22-1.41-1.31%115.14K21:55:09 
 可口可乐64.1965.5164.18-1.59-2.42%1.89M21:55:40 
 史丹利百得120.23121.27119.46-2.72-2.21%92.63K21:55:35 
 史赛克235.50237.37234.82-3.63-1.52%39.89K21:53:19 
 吉利德科学公司63.1863.3262.690.000.00%719.97K21:55:41 
 味好美98.19100.4297.93-2.82-2.79%72.40K21:55:42 
 哈里伯顿37.5938.3437.49-0.29-0.78%920.98K21:55:37 
 嘉信理财64.0664.4263.81-1.13-1.74%411.18K21:55:36 
 嘉年华邮轮14.5514.7814.51-0.32-2.15%4.08M21:55:35 
 因塞特医疗74.2275.0074.10-1.29-1.71%120.02K21:55:24 
 国际纸业公司48.8949.0548.63-0.29-0.59%263.69K21:55:35 
 国际香料香精公司128.37129.35127.94-1.46-1.12%55.13K21:54:57 
 地区金融20.4320.5220.28-0.21-1.02%720.70K21:55:40 
 埃克森美孚92.3692.9291.91+0.25+0.27%2.83M21:55:40 
 埃培智32.2232.3631.98-0.60-1.81%210.42K21:55:37 
 埃塞克斯信托292.07296.69292.07-3.93-1.33%12.26K21:54:27 
 埃森哲283.04287.24282.91-8.03-2.76%196.98K21:55:24 
 塔吉特160.94167.99159.00-54.34-25.24%16.24M21:55:40 
 塞拉尼斯156.12156.54153.17+0.62+0.40%144.11K21:55:27 
 墨式烧烤1,292.851,305.621,288.01-29.22-2.21%12.16K21:48:51 
 大都会人寿64.2364.6063.90-0.76-1.17%377.01K21:55:43 
 天宝导航公司66.2966.6865.85-1.02-1.52%51.94K21:54:18 
 奈飞185.33187.54183.30-5.23-2.74%1.44M21:55:44 
 奎斯特诊疗140.21140.21139.35-0.31-0.22%63.15K21:55:30 
 奥驰亚53.7854.2053.71-0.46-0.84%715.36K21:55:41 
 好事达128.07128.69127.86-1.14-0.88%74.49K21:55:04 
 威富集团46.4847.1046.03-1.75-3.64%463.64K21:55:41 
 威廉姆斯35.8836.1535.78-0.02-0.06%530.62K21:55:40 
 威斯康星能源102.73104.06102.58-0.72-0.70%115.65K21:55:09 
 威瑞信166.00166.67164.81-2.52-1.50%78.73K21:55:43 
 孩之宝91.8391.9991.30-0.73-0.79%54.61K21:55:38 
 安博(Prologis)124.14126.78124.08-1.76-1.40%481.71K21:55:38 
 安富来再保险集团公司285.30287.53284.97-4.23-1.46%9.24K21:53:50 
 安德玛11.0911.1410.91-0.31-2.72%1.12M21:55:43 
 安德玛10.1910.2310.03-0.24-2.30%346.82K21:55:43 
 安捷伦科技120.91121.80120.79-2.17-1.76%125.11K21:55:40 
 安特吉118.16118.81117.74-0.15-0.13%50.83K21:55:07 
 安西斯247.33250.74246.56-5.61-2.22%38.19K21:55:32 
 安诺电子70.2370.7470.23-0.88-1.24%273.50K21:55:38 
 安达保险(丘博保险)210.03211.65209.83-2.38-1.12%177.25K21:55:22 
 安进245.78247.29244.93+0.43+0.18%221.94K21:55:43 
 宏盟集团78.2078.8477.94-1.44-1.81%93.76K21:55:35 
 宝洁151.26154.75150.93-3.42-2.21%723.25K21:55:39 
 实耐宝220.69222.73219.35-2.67-1.20%47.51K21:55:35 
 宣伟公司264.87267.98264.25-4.39-1.63%133.37K21:54:46 
 家乐氏72.2473.3871.93-1.20-1.63%238.66K21:55:38 
 家得宝公司289.73295.41288.97-11.22-3.73%1.18M21:55:39 
 富兰克林资源有限公司25.6825.6825.31-0.16-0.62%196.22K21:55:38 
 富国银行43.0843.3142.91-0.63-1.44%1.84M21:55:37 
 尼尔森25.4125.7125.34-0.43-1.68%223.44K21:55:36 
 布朗保险经纪56.6757.7856.66-1.61-2.76%75.38K21:55:27 
 布朗霍文集团65.8066.7665.75-1.49-2.21%27.18K21:54:24 
 布罗德里奇137.97138.97137.76-2.51-1.79%12.29K21:54:48 
 希尔顿酒店133.06134.05132.55-2.02-1.49%66.83K21:55:25 
 希悦尔63.4764.1763.42-1.16-1.79%23.33K21:55:24 
 帕卡公司84.1784.8783.68-0.93-1.09%108.72K21:55:34 
 广达公司114.93115.13112.37+1.27+1.12%83.48K21:55:26 
 库珀医疗337.46338.80335.70-2.79-0.82%162.86K21:51:30 
 应用材料116.16116.31113.96-0.68-0.58%514.27K21:55:32 
 康卡斯特公司42.3942.6542.06-0.45-1.05%1.67M21:55:42 
 康宁35.2335.8335.10-1.06-2.92%947.23K21:55:35 
 康尼格拉34.3335.1034.21-0.99-2.79%429.69K21:55:38 
 康捷国际物流111.63113.99111.36-3.20-2.79%68.88K21:55:38 
 康明斯209.30209.57205.64+1.10+0.53%84.91K21:54:45 
 康菲石油公司107.16108.09106.82+0.14+0.13%684.66K21:55:38 
 开市客450.39463.86445.42-40.08-8.17%1.73M21:55:44 
 强生公司177.42179.34177.24-1.40-0.78%1.82M21:55:32 
 微芯科技68.8168.9668.02-0.38-0.56%167.77K21:55:03 
 微软262.00263.60261.24-4.20-1.58%2.55M21:55:44 
 德事隆65.3565.4164.69-0.32-0.49%60.80K21:54:46 
 德州仪器174.27174.47172.63-0.71-0.41%326.13K21:55:34 
 德康医疗323.37328.17321.61-8.79-2.65%114.33K21:55:26 
 德维特(DaVita)95.9498.4795.88-2.86-2.89%40.78K21:55:28 
 快扣52.1252.7851.88-1.13-2.13%240.81K21:55:38 
 思佳讯105.22105.55104.23-1.63-1.53%81.16K21:55:02 
 思科系统公司50.0150.4149.97-0.60-1.18%1.38M21:55:43 
 怡安保险272.86277.38272.62-6.17-2.21%46.25K21:55:08 
 怪物饮料88.3290.2488.29-0.91-1.02%381.17K21:55:29 
 恩智浦184.61184.88181.97-1.03-0.55%103.49K21:55:34 
 惠好38.9239.1538.67-0.46-1.17%200.65K21:55:40 
 惠普38.7339.0238.37-0.89-2.25%1.27M21:55:39 
 惠而浦177.01181.94175.05-9.62-5.15%216.56K21:55:40 
 慧与16.6116.6316.47-0.14-0.81%755.11K21:55:39 
 戴文能源72.3073.1871.87-0.28-0.39%1.31M21:55:35 
 拉夫劳伦96.9597.6794.61-5.05-4.95%155.19K21:55:17 
 拖拉机供应公司188.71195.21187.86-18.91-9.11%541.09K21:55:35 
 挪威邮轮16.5216.8516.46-0.44-2.62%2.32M21:55:35 
 捷迈邦美(Zimmer Biomet)116.86118.65116.75-2.52-2.11%50.54K21:55:38 
 推特38.1738.7237.37-0.14-0.38%4.60M21:55:39 
 摩托罗拉208.16211.37208.16-5.22-2.45%63.38K21:54:52 
 摩根士丹利82.1182.1381.23-0.82-0.99%442.04K21:55:40 
 摩根大通121.75121.86120.73-0.43-0.35%981.43K21:55:38 
 摩森康胜54.5555.5954.47-1.29-2.32%78.69K21:55:00 
 数字房地产信托公司126.83128.49126.75-1.82-1.41%56.35K21:55:16 
 斯伦贝谢42.8343.5242.51-0.12-0.28%849.43K21:55:39 
 斯马克139.24142.99138.86-4.17-2.91%68.07K21:55:36 
 新思科技278.35279.42276.26-4.47-1.58%70.49K21:55:27 
 新纪元能源71.6672.2571.61-0.36-0.50%945.82K21:55:40 
 新闻集团18.2718.3718.21-0.37-1.96%28.48K21:55:32 
 新闻集团17.9318.0217.88-0.32-1.78%140.93K21:55:43 
 旅行者财产险集团(Travelers)176.11177.07175.83-1.28-0.72%66.98K21:55:14 
 易昆尼克斯635.32645.53635.32-11.49-1.78%17.27K21:55:32 
 星巴克72.7573.5472.56-0.98-1.32%950.98K21:55:38 
 普信集团123.95124.29122.68-1.72-1.37%64.26K21:54:25 
 普得集团42.5243.6142.50-1.92-4.32%380.08K21:55:29 
 杜克房地产53.4354.5753.43-1.07-1.96%96.33K21:55:13 
 杜克能源110.02110.28109.71+0.67+0.61%482.42K21:55:37 
 杰克亨利176.62181.83176.62-3.17-1.76%21.09K21:54:59 
 林肯国民55.3755.6754.90-0.63-1.12%112.67K21:55:32 
 查尔斯河232.66234.14231.18-3.56-1.50%32.07K21:54:59 
 标普全球333.95335.33331.48-5.33-1.57%213.45K21:55:33 
 桑普拉能源公司164.20164.81163.72+0.35+0.21%68.91K21:55:15 
 梅特勒-托利多1,236.381,265.791,224.38+0.00+0.00%003:59:59 
 欧特克公司191.79193.95190.25-3.85-1.97%51.24K21:55:15 
 永利度假村64.8365.9664.21-1.58-2.37%387.65K21:55:43 
 江森自控公司51.8251.8351.32-0.55-1.05%327.67K21:55:35 
 汽车地带1,942.092,001.161,941.46-89.78-4.42%16.55K21:54:22 
 沃博联42.6844.2342.49-2.26-5.03%1.85M21:55:40 
 沃尔玛126.46128.26126.08-4.89-3.72%5.46M21:55:40 
 沃特世328.47332.47328.47-3.39-1.02%32.80K21:55:05 
 沃那多房产信托35.2435.5035.18-0.45-1.26%46.55K21:55:39 
 沛齐公司119.39120.44119.29-2.23-1.83%62.03K21:55:31 
 泛林集团504.36505.00499.00-7.91-1.55%98.30K21:55:26 
 波士顿地产112.44114.56112.42-2.34-2.03%92.34K21:55:31 
 波士顿科学40.3441.0140.35-0.98-2.36%587.02K21:55:33 
 波尔72.8373.6372.61-0.47-0.65%174.63K21:55:21 
 波音130.74132.05129.51-1.31-0.99%1.05M21:55:38 
 泰利福289.41291.45286.68-3.35-1.14%42.08K21:51:52 
 泰勒科技336.78343.01335.37-10.29-2.96%19.59K21:55:26 
 泰森食品89.8291.0389.60-1.95-2.12%119.53K21:55:37 
 泰瑞达公司107.80107.90106.43-0.71-0.66%55.82K21:55:34 
 泰科电子有限公司125.95127.55125.95-3.19-2.47%108.25K21:55:17 
 洛克希德马丁公司440.61441.96439.24-0.39-0.09%74.79K21:55:17 
 洛斯公司64.2864.7064.21-0.52-0.80%54.74K21:55:28 
 洲际交易所96.8798.3696.82-2.25-2.27%222.92K21:55:36 
 派克汉尼汾267.26269.92265.45-5.19-1.90%40.16K21:55:42 
 滨特尔公司49.2449.8249.11-1.33-2.63%51.36K21:55:36 
 火神材料163.10163.67161.30-1.78-1.08%37.13K21:55:39 
 爱依斯电力20.5720.7020.55-0.19-0.92%214.03K21:55:34 
 爱克斯龙47.6447.8847.47+0.10+0.21%622.52K21:55:40 
 爱德华兹94.5196.2594.49-2.88-2.96%146.30K21:55:28 
 爱恩铁山52.3853.6552.24-1.13-2.11%87.34K21:55:23 
 爱迪生国际66.6767.0266.52+0.01+0.01%82.51K21:55:23 
 爱迪生联合电气95.3896.0795.29-0.12-0.13%100.14K21:55:34 
 特斯拉750.64752.95738.51-10.97-1.44%3.94M21:55:44 
 特许通讯公司468.12471.05463.32-4.01-0.85%80.19K21:54:45 
 环汇有限公司121.77122.60120.68-2.22-1.79%231.62K21:54:50 
 现在服务公司425.39433.20422.67-7.46-1.72%113.30K21:55:34 
 珀金埃尔默143.74145.21143.73-3.89-2.64%106.07K21:54:57 
 瑞思迈公司194.41195.10193.81-3.42-1.73%108.23K21:55:21 
 瑞杰金融95.2195.9494.93-1.71-1.76%34.50K21:55:37 
 瓦莱罗能源127.60129.37127.16-0.46-0.36%366.76K21:55:33 
 甲骨文70.6270.9470.39-1.25-1.75%378.56K21:55:37 
 登士柏西诺德38.3238.9338.32-0.65-1.67%98.53K21:55:27 
 百事可乐169.58173.85169.21-4.88-2.80%643.94K21:55:37 
 百健201.04201.77199.10-1.86-0.92%99.30K21:55:42 
 百思买77.1978.9974.83-7.31-8.65%1.93M21:55:40 
 百时美施贵宝78.0978.4678.03-0.12-0.16%2.10M21:55:39 
 百特国际73.1474.1573.10-1.20-1.61%122.02K21:55:38 
 百胜餐饮集团110.71111.58110.54-1.76-1.56%125.35K21:55:37 
 皇家加勒比邮轮61.9463.1661.86-1.98-3.10%306.82K21:55:39 
 直觉外科公司218.88223.11218.31-6.30-2.80%158.29K21:55:43 
 瞻博网络公司31.1231.2731.07-0.29-0.92%312.48K21:55:37 
 硅谷银行444.04444.04436.36-3.95-0.88%42.68K21:53:00 
 硕腾163.67165.20163.66-2.76-1.66%171.50K21:53:44 
 碧迪公司254.27256.35254.08-1.99-0.78%51.46K21:55:42 
 礼来297.91302.43297.12-3.49-1.16%160.39K21:55:31 
 福特汽车13.2713.3613.19-0.26-1.96%5.40M21:55:38 
 科帕特110.07112.11109.84-3.39-2.99%52.20K21:55:07 
 科磊349.20349.47344.53-2.31-0.66%77.18K21:55:33 
 空气化工产品有限公司236.13237.50235.82-3.45-1.44%56.54K21:55:06 
 第一共和银行142.35142.99140.82-1.35-0.94%71.72K21:54:46 
 第一能源公司42.6242.9342.48-0.11-0.26%209.80K21:55:39 
 第一资本118.42118.76117.04-2.00-1.66%290.05K21:55:38 
 繁德信息技术97.8598.5297.09-0.45-0.46%184.58K21:55:38 
 纯正部件公司134.15135.77133.65-3.46-2.51%56.29K21:55:29 
 纳斯达克OMX集团145.67147.86145.49-3.12-2.10%64.09K21:55:40 
 纽威乐柏美22.1522.7422.09-0.92-3.99%374.76K21:55:43 
 纽柯钢铁124.89125.18123.21-0.18-0.14%226.98K21:55:22 
 纽约梅隆银行44.0444.2643.73-0.55-1.23%289.33K21:55:43 
 纽蒙特矿业64.6565.5664.62-0.85-1.30%681.56K21:55:26 
 罗伯特哈夫92.7293.0092.31-1.56-1.65%28.30K21:55:42 
 罗克韦尔自动化200.67202.42200.31-3.57-1.75%47.04K21:54:58 
 罗宾逊物流公司108.10109.75107.06-1.60-1.46%127.94K21:55:37 
 罗斯百货96.6997.0393.62+3.63+3.91%1.59M21:55:40 
 美元树133.27144.75131.00-23.08-14.76%1.88M21:55:44 
 美光科技73.8473.9372.83-0.64-0.86%1.77M21:55:44 
 美国制商银行169.19169.95167.55-1.55-0.91%59.97K21:55:15 
 美国南方公司74.3574.6774.15+0.20+0.27%377.69K21:55:40 
 美国哈特福德金融70.4470.9070.13-0.54-0.76%99.98K21:55:38 
 美国固安捷469.88477.82468.49-12.31-2.55%20.74K21:54:50 
 美国国际集团59.9660.1259.39-0.32-0.53%315.54K21:55:38 
 美国塞纳94.1194.2094.10-0.13-0.14%218.16K21:55:43 
 美国家庭人寿保险56.8356.9656.57-0.41-0.72%126.59K21:55:39 
 美国废物管理156.46157.43156.46-0.77-0.49%155.13K21:55:29 
 美国思杰公司100.10100.60100.05-0.69-0.68%67.16K21:55:32 
 美国斑马技术有限公司340.17340.17337.17-4.41-1.28%34.12K21:55:35 
 美国景顺集团18.3918.4218.20-0.24-1.31%173.26K21:55:37 
 美国水务工程公司146.58147.56146.36+0.17+0.12%59.65K21:55:14 
 美国电力100.42100.96100.33+0.02+0.02%251.82K21:55:39 
 美国电塔229.95233.25229.51-3.05-1.31%110.41K21:55:29 
 美国网存公司73.2573.2972.47-0.65-0.89%65.05K21:55:38 
 美国联合能源60.1460.3859.90+0.39+0.65%154.38K21:55:37 
 美国联合航空公司46.5847.1546.15-0.39-0.83%1.32M21:55:38 
 美国航空17.6217.8317.40-0.20-1.11%3.35M21:55:23 
 美国芝加哥商品交易所集团192.61195.13192.47-3.42-1.74%134.70K21:55:28 
 美国西屋制动89.1589.1888.32-0.22-0.25%25.53K21:53:43 
 美国豪斯特酒店20.5920.7520.46-0.14-0.65%652.62K21:55:40 
 美国达乐公司200.99211.16199.37-26.56-11.67%1.05M21:55:38 
 美国运通159.97160.85159.22-1.88-1.16%162.06K21:55:35 
 美国都福集团132.82134.29132.40-3.08-2.27%56.00K21:55:41 
 美国银行35.6235.6935.37-0.37-1.03%3.50M21:55:40 
 美国雅宝公司241.62242.00236.21+2.39+1.00%158.20K21:55:38 
 美敦力104.96105.88104.96-1.30-1.22%307.32K21:55:42 
 美源伯根155.95157.56155.44-0.98-0.62%91.10K21:55:30 
 美盛公司64.7965.7562.95-0.85-1.29%905.49K21:55:39 
 美高梅34.5335.1034.41-1.16-3.25%500.29K21:55:35 
 耐克112.68113.36112.22-3.22-2.78%780.80K21:55:38 
 联信银行77.6478.3077.23-0.82-1.05%57.68K21:53:54 
 联合健康483.04489.04483.04-9.49-1.93%157.84K21:55:27 
 联合太平洋228.83232.32228.44-3.36-1.45%190.66K21:55:35 
 联合租赁291.56292.37286.09+1.10+0.38%54.58K21:55:38 
 联邦快递集团217.43218.55216.11-4.07-1.84%227.55K21:55:35 
 自动数据处理公司212.07213.55211.89-2.89-1.34%104.79K21:55:26 
 自由港麦克莫兰铜金公司37.3237.6037.06-0.32-0.85%1.80M21:55:38 
 艺康集团158.72160.85158.63-4.22-2.59%57.89K21:55:43 
 艺电127.51128.52126.68-0.96-0.75%404.19K21:55:39 
 艾伯维公司153.86155.70153.61-0.92-0.59%865.46K21:55:36 
 艾利丹尼森173.42175.90172.70-4.73-2.66%38.90K21:55:37 
 艾可菲193.12195.38193.12-4.20-2.13%96.53K21:55:24 
 艾默生电气86.0786.1585.32-0.32-0.37%261.83K21:55:35 
 芬塔公司56.5157.2456.49-0.16-0.28%88.70K21:55:13 
 花旗50.8751.0550.17-0.18-0.35%3.99M21:55:38 
 英伟达178.82179.73175.60-2.94-1.62%6.63M21:55:44 
 英特尔公司43.8043.9343.68-0.60-1.34%2.36M21:55:45 
 苹果146.34147.36145.78-2.90-1.94%10.18M21:55:44 
 荷美尔51.2252.5551.06-1.64-3.09%189.49K21:55:38 
 莫霍克工业公司138.53138.76135.95-3.37-2.37%40.95K21:54:49 
 莱纳建筑公司73.8475.7273.78-3.68-4.75%192.69K21:55:34 
 菲利普66公司97.9198.5897.28+0.18+0.19%397.44K21:55:37 
 菲利普莫里斯105.55107.00105.55-0.75-0.71%265.40K21:55:31 
 西南航空44.9945.2244.52-0.12-0.27%494.49K21:55:41 
 西斯科公司83.6985.1083.64-2.23-2.60%106.79K21:55:12 
 西方石油67.9168.6967.29-0.03-0.04%3.67M21:55:37 
 西蒙地产117.93119.61117.27-2.83-2.34%143.26K21:54:36 
 西部数据61.1861.2959.95-0.01-0.02%233.10K21:55:40 
 诺斯洛普•格鲁门公司459.38461.00457.75+0.10+0.02%54.13K21:55:15 
 诺福克南方公司245.90250.64245.84-5.80-2.30%70.05K21:55:06 
 谷歌2,295.942,313.912,290.84-38.09-1.63%125.12K21:55:38 
 谷歌A2,288.292,306.732,284.31-41.17-1.77%140.81K21:55:19 
 贝莱德604.91607.62598.05-6.81-1.11%67.05K21:55:26 
 财捷集团365.25368.41362.73-6.61-1.78%96.25K21:55:38 
 费哲公司96.4497.3896.30-1.27-1.30%203.53K21:55:28 
 资产住宅公司74.8475.9274.74-0.98-1.29%54.07K21:54:40 
 赛富时公司161.48164.52161.00-2.25-1.37%855.94K21:55:33 
 赛莱默82.8283.1582.17-1.22-1.45%41.97K21:55:40 
 赛默飞世尔科技公司544.45550.33543.40-10.15-1.83%110.06K21:55:35 
 赫斯117.49119.43116.54-0.88-0.74%220.43K21:54:45 
 车美仕92.6795.1792.50-4.80-4.92%254.14K21:55:35 
 辉瑞制药51.1551.4251.03-0.19-0.37%1.37M21:55:33 
 辉盛研究系统365.51369.39365.51-8.65-2.31%6.87K21:55:27 
 辛辛那提金融公司125.31126.53125.06-1.66-1.31%20.67K21:55:28 
 达登饭店124.55127.59124.54-4.47-3.46%66.77K21:55:40 
 达美乐比萨326.67330.89325.68-9.80-2.91%33.63K21:55:30 
 达美航空40.4840.7940.04-0.24-0.59%1.53M21:55:38 
 迪士尼106.79107.66106.50-1.85-1.70%1.03M21:55:37 
 迪尔股份有限公司383.62384.42380.56-0.64-0.17%93.25K21:54:51 
 通用动力230.05231.26229.65-1.57-0.68%71.82K21:55:16 
 通用汽车37.3437.7637.23-0.76-1.99%1.40M21:55:41 
 通用电气76.1176.4875.65-0.29-0.38%359.27K21:55:37 
 通用磨坊71.1372.6470.91-1.78-2.44%372.23K21:55:38 
 道富银行68.3868.9667.91-1.28-1.84%143.05K21:55:35 
 道明尼能源83.6184.3883.56-0.64-0.77%243.35K21:55:30 
 金佰利135.52138.14135.24-3.14-2.26%113.01K21:55:36 
 金宝汤48.2349.8648.04-2.05-4.08%508.81K21:55:37 
 金德尔摩根19.6919.8919.66-0.05-0.25%1.11M21:55:37 
 金沙集团34.1334.5333.95-0.56-1.60%369.49K21:55:43 
 金科23.6623.9623.64-0.43-1.78%294.17K21:55:42 
 铿腾电子140.60141.04138.52-2.27-1.59%75.63K21:54:42 
 锡安银行53.8654.0553.53-0.66-1.21%61.06K21:55:35 
 阿克迈技术96.9598.9496.66-1.44-1.46%107.97K21:54:44 
 阿彻丹尼尔斯米德兰公司87.2388.4587.10-1.40-1.58%337.01K21:55:23 
 阿拉斯加航空47.7848.1247.23-0.24-0.50%100.04K21:55:37 
 阿比奥梅德250.21254.88249.41-8.02-3.11%13.50K21:55:32 
 阿瓦隆湾社区物产公司204.61208.65204.57-3.23-1.55%55.75K21:55:36 
 阿美特克119.39120.71119.38-2.07-1.70%166.49K21:55:39 
 阿美能93.2593.9493.11-0.25-0.27%50.56K21:55:31 
 阿莱技术公司273.98276.92272.69-6.61-2.36%150.10K21:55:33 
 阿默普莱斯金融265.38266.68263.10-3.67-1.36%38.07K21:55:42 
 陶氏化学70.3070.3869.28+0.33+0.47%485.43K21:55:37 
 雅各布工程集团135.88136.04135.37-0.39-0.29%23.74K21:55:42 
 雅培113.22114.11113.15-1.32-1.15%321.09K21:55:34 
 雅诗兰黛236.58240.19234.70-6.00-2.47%168.23K21:55:16 
 雪佛龙171.98174.13171.24-0.63-0.36%1.59M21:55:37 
 霍尼韦尔197.61198.69196.21-1.45-0.73%228.24K21:55:35 
 霍顿房屋67.6068.8767.55-2.86-4.06%428.32K21:55:29 
 韦莱韬悦203.27206.17203.12-3.94-1.90%78.67K21:54:47 
 飞塔信息280.24281.46275.56-2.57-0.91%213.24K21:55:30 
 马丁-玛丽埃塔材料329.41333.41325.80-5.44-1.62%16.25K21:55:36 
 马拉松石油28.0628.5627.86-0.30-1.06%2.41M21:55:39 
 马拉松石油公司97.6998.1597.00+0.14+0.14%403.37K21:55:26 
 马斯科54.9655.3254.57-1.25-2.22%203.91K21:55:41 
 高乐氏151.29155.61150.95-5.46-3.48%96.51K21:55:43 
 高盛309.75310.99308.16-3.22-1.03%144.25K21:55:29 
 高知特73.4674.6673.41-1.65-2.20%170.62K21:55:35 
 高通135.97137.04134.95-3.72-2.66%1.18M21:55:42 
 高露洁77.1278.4476.91-1.65-2.09%320.81K21:55:43 
 麦克森公司329.63333.86329.63-3.53-1.06%72.69K21:55:28 
 麦当劳234.66240.05234.62-6.97-2.88%351.19K21:55:38 
 默沙东92.7193.1492.49-0.29-0.31%1.41M21:55:30 

我的看法

您对于Investing.com US 500的观点是?
投票以查看统计结果
评论指南

我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

Investing.com United States 500讨论

写出您对于 Investing.com United States 500 的看法
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论!您的评论正在进行版主审核,可能需要一段时间才会发布在网站上。
Collins Jim
Collins Jim 2021年8月23日 19:51
已保存。查看收藏列表
此评论已保存至您的收藏列表
不懂脑子直接买标普500,都超过了巴菲特
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
确认屏蔽

确定屏蔽%USER_NAME%?

如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。

举报该评论

您举报该评论的原因为:

该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核