突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情
结束

Investing.com United States 500 (invus500)

创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
1,666.20 +3.19    +0.19%
03:59:58 - 闭盘. USD 货币 ( 免责声明 )
类型:  指数
市场:  美国
# 成分股:  503
  • 昨收: 1,666.20
  • 开盘: 1,658.46
  • 当日幅度: 1,655.28 - 1,674.04
Investing.com US 500 1,666.20 +3.19 +0.19%
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 3M公司150.26151.31148.88-1.17-0.77%4.39M03:59:59 
 A.O.史密斯64.3465.0963.69+0.26+0.41%629.86K04:00:00 
 Adobe447.56450.09440.10-3.46-0.77%2.13M03:59:59 
 Advance Auto Parts209.58212.18205.94+4.25+2.07%698.80K04:00:00 
 Allegion Plc108.47109.30106.36+1.27+1.18%580.26K04:00:01 
 AMD100.20101.4598.32-0.81-0.80%60.08M03:59:59 
 APA Corp33.2234.5933.00-0.35-1.04%6.60M03:59:59 
 Aptiv Plc108.09109.13107.47-0.70-0.64%1.13M04:00:00 
 Arista Networks129.92130.25127.76+1.18+0.92%1.33M04:00:01 
 Assurant170.23170.75166.71+2.97+1.78%396.20K03:59:59 
 AT&T18.5718.7018.37+0.18+0.98%33.42M03:59:59 
 ATMOS能源公司117.58117.87116.59+0.19+0.16%759.26K03:59:59 
 Baker Hughes25.0625.8524.73-0.24-0.95%10.72M03:59:59 
 Bath & Body Works41.0242.0839.76+1.82+4.64%6.37M03:59:59 
 Bio Rad实验室533.97542.28531.87-12.55-2.30%74.81K03:59:59 
 Bio-Techne370.06373.26366.62-8.02-2.12%204.36K03:59:59 
 Booking2,151.342,161.052,115.20+21.58+1.01%262.50K03:59:59 
 Carrier Global44.3944.6043.96-0.02-0.04%2.41M03:59:59 
 Catalent109.20110.17106.80-1.65-1.49%738.86K04:00:00 
 Cboe Global120.29120.29118.88+0.94+0.79%507.64K04:00:04 
 CDW183.55183.94180.50+1.88+1.03%574.23K03:59:59 
 Centene96.3697.5196.00-0.86-0.88%1.62M04:00:00 
 Ceridian HCM69.7070.0868.83-0.45-0.64%890.11K03:59:59 
 CF实业103.23105.50103.11+0.60+0.58%1.46M03:59:59 
 Citizens Financial (Rhode Island)40.0940.3839.62+0.26+0.67%2.31M04:00:00 
 CMS能源70.2670.7469.99+0.15+0.21%1.66M03:59:59 
 Constellation Brands A248.17248.66246.40+1.69+0.69%647.71K03:59:59 
 Constellation Energy81.4082.1180.90+0.20+0.25%1.88M03:59:59 
 Corteva62.1062.3261.64+0.49+0.80%2.42M03:59:59 
 Coterra Energy29.1829.4828.65+0.83+2.93%8.60M03:59:59 
 CSX运输34.4434.5333.98+0.30+0.88%12.69M03:59:59 
 CVS健康106.43107.26106.02+0.16+0.15%3.40M03:59:59 
 Diamondback Energy125.59129.77123.85-2.34-1.83%2.15M03:59:59 
 DISH Network19.4720.2219.33-0.75-3.71%3.69M03:59:59 
 DTE能源公司136.09136.77135.67+0.03+0.02%649.60K03:59:59 
 DuPont De Nemours62.6863.2262.15-0.02-0.03%1.82M03:59:59 
 DXC Technology Co.26.6826.8826.53-0.02-0.07%1.06M03:59:59 
 eBay49.5050.1748.58+0.82+1.68%5.31M03:59:59 
 Elevance Health492.28498.18489.17-0.94-0.19%565.39K03:59:59 
 Enphase Energy292.94299.58289.56-8.19-2.72%3.54M03:59:59 
 EPAM Systems446.63451.24442.19-1.90-0.42%416.39K04:00:00 
 Etsy120.86123.03116.21+3.25+2.76%3.33M04:00:04 
 Evergy71.2371.5771.03-0.20-0.28%797.57K04:00:01 
 Eversource Energy93.5894.1292.95+0.27+0.29%959.59K03:59:59 
 Expedia117.16117.31112.06+3.99+3.53%3.46M03:59:59 
 Extra Space Storage213.00214.09211.29-0.79-0.37%441.36K04:00:00 
 F5网络公司172.95173.80171.04-0.31-0.18%360.47K03:59:59 
 FleetCor科技231.81233.15226.29+4.28+1.88%599.83K04:00:00 
 FMC公司113.76114.43111.52+1.77+1.58%624.56K03:59:59 
 Fortive68.6669.0768.22+0.17+0.25%2.25M03:59:59 
 Fortune Brands Home & Security70.0570.5667.80+1.05+1.52%748.71K04:00:00 
 Fox Corp A36.5036.7136.15+0.12+0.33%2.53M04:00:04 
 Fox Corp B33.7433.8533.38+0.17+0.51%961.32K04:00:04 
 FRT信托113.02113.61111.04+1.23+1.10%421.39K03:59:59 
 Garmin99.59100.3698.79+0.06+0.06%479.00K03:59:59 
 Generac控股267.41270.88264.77-4.76-1.75%560.89K04:00:00 
 Globe Life103.52103.89102.10+0.70+0.68%425.25K03:59:59 
 HCA控股212.87216.55211.19-3.83-1.77%1.19M03:59:59 
 Healthpeak Properties28.2528.4328.04+0.03+0.11%3.29M03:59:59 
 Hershey Co230.72231.94229.51+0.40+0.17%603.81K03:59:59 
 Howmet38.7338.9638.62+0.01+0.03%2.66M03:59:59 
 IBM136.56137.37134.45+1.63+1.21%4.30M03:59:59 
 IDEX217.39218.62214.65+1.27+0.59%306.00K04:00:00 
 IDEXX实验室382.24387.90370.95-8.61-2.20%641.03K03:59:59 
 Illumina219.83224.89213.51-6.76-2.98%2.01M03:59:59 
 Ingersoll Rand53.9754.1453.03+0.49+0.92%2.80M03:59:59 
 IPG光电102.58103.53101.26-1.40-1.35%214.13K03:59:59 
 IQVIA Holdings244.80246.65243.02-3.46-1.39%764.98K04:00:01 
 JB Hunt运输服务194.65197.24193.54+0.52+0.27%873.03K03:59:59 
 KeyCorp19.7819.8719.34+0.33+1.70%8.76M03:59:59 
 Keysight Technologies170.68171.51169.00-0.45-0.26%486.49K04:00:00 
 L3哈里斯239.33240.93238.06-0.70-0.29%444.11K03:59:59 
 Laboratory America259.15260.70257.94-1.00-0.38%266.94K03:59:59 
 Lamb Weston82.6583.2482.24-0.60-0.72%1.05M03:59:59 
 Leidos101.22101.73100.86+0.25+0.25%510.14K03:59:59 
 德国林德公司312.34313.48309.65+0.13+0.04%765.28K04:00:00 
 Live Nation Entertainment99.0499.6397.31+0.53+0.54%1.19M03:59:59 
 LKQ56.3156.8956.01+0.03+0.05%1.16M03:59:59 
 Lumen Technologies11.2611.3811.12+0.19+1.72%8.15M03:59:59 
 MAA房产信托188.56190.17187.62-0.10-0.05%323.06K03:59:59 
 MarketAxess277.52278.87271.66+0.94+0.34%132.72K03:59:59 
 Marsh McLennan172.93174.23172.16-0.23-0.13%1.73M03:59:59 
 Match Group67.7769.1166.70-1.60-2.31%2.20M04:00:04 
 Meta Platforms179.47180.99177.04-1.42-0.79%21.03M03:59:59 
 Moderna167.96180.13166.60-8.82-4.99%4.99M04:00:04 
 Molina Healthcare334.43335.63331.23+1.04+0.31%309.91K03:59:59 
 Monolithic Power Systems531.41537.99522.32-5.47-1.02%350.47K03:59:59 
 Moody’s322.19324.38318.66-0.11-0.03%449.94K03:59:59 
 MSCI503.62506.21495.87-5.01-0.98%229.80K03:59:59 
 Nordson245.78247.08243.85+0.66+0.27%136.72K03:59:59 
 NortonLifeLock Inc24.2124.2423.84+0.17+0.71%3.31M03:59:59 
 NRG能源42.6043.1342.22+0.35+0.83%2.93M03:59:59 
 NVR4,445.04,490.04,360.0+37.8+0.86%18.10K03:59:59 
 Old Dominion Freight Line310.07313.49308.31-2.22-0.71%518.20K03:59:59 
 Organon Co31.1831.3530.80+0.17+0.55%976.97K03:59:59 
 Otis Worldwide81.3281.7680.90-0.23-0.28%1.86M03:59:59 
 O’Reilly Automotive742.59750.88734.18+4.63+0.63%473.82K03:59:59 
 Packaging of America145.77146.26142.90+2.45+1.71%331.02K04:00:00 
 Paramount Global B27.2027.4826.37+0.64+2.41%2.35M03:59:59 
 Paycom Software396.78401.39392.97-2.13-0.53%268.19K04:00:00 
 PayPal102.08103.03100.16+0.57+0.56%13.68M04:00:04 
 Pinnacle West78.2578.4977.61+0.45+0.58%601.80K03:59:59 
 Pioneer Natural229.12233.48224.93-0.82-0.36%1.65M03:59:59 
 PNC金融服务集团175.04176.34173.15+1.11+0.64%946.70K03:59:59 
 Pool392.67395.43385.01+3.83+0.98%251.83K03:59:59 
 PPG工业137.21137.93135.50+0.82+0.60%751.03K03:59:59 
 PPL宾州电力公司30.9130.9530.45+0.31+1.01%4.91M03:59:59 
 PTC123.94125.15123.05-1.22-0.97%430.67K03:59:59 
 PVH70.9471.3568.25+2.45+3.58%1.10M04:00:00 
 Qorvo107.91109.06107.08-1.01-0.93%731.35K04:00:04 
 Raytheon Technologies95.0596.2594.88-1.08-1.12%5.85M03:59:59 
 Realtyome73.7074.8173.50-1.05-1.40%4.21M04:00:00 
 Regency Centers66.5867.2966.00+0.27+0.41%705.57K03:59:59 
 Rollins37.4937.8836.57+0.59+1.60%1.72M03:59:59 
 SBA通信公司348.03352.49346.71-7.10-2.00%726.53K03:59:59 
 Seagate81.8582.3981.38-0.35-0.43%841.34K03:59:59 
 Signature Bank207.12208.48200.83+2.38+1.16%385.60K03:59:59 
 SolarEdge Technologies311.27323.98309.51-12.91-3.98%689.34K04:00:04 
 STERIS212.47214.70210.70-1.49-0.70%282.46K03:59:59 
 Synchrony Financial36.0236.2735.43+0.27+0.76%2.65M04:00:00 
 T-Mobile US146.63146.93144.81-0.06-0.04%2.90M03:59:59 
 Take-Two Interactive Software136.59137.43126.02+9.20+7.22%3.77M03:59:59 
 Tapestry37.1437.4235.88+1.21+3.37%4.60M03:59:59 
 Teledyne Technologies405.25405.80399.20+3.32+0.83%181.20K03:59:59 
 TJX公司66.6567.7865.23+1.28+1.96%7.53M03:59:59 
 Trane Technologies167.26167.30163.57+1.89+1.14%1.70M03:59:59 
 TransDigm677.36680.00674.39+0.35+0.05%213.98K03:59:59 
 Truist Financial Corp52.0152.2251.19+0.59+1.15%3.36M03:59:59 
 U.S. Bancorp49.3049.6848.69+0.22+0.45%4.77M03:59:59 
 UDR50.4050.6549.77+0.37+0.73%995.00K04:00:00 
 Ulta美容产品公司407.26418.79407.05+1.92+0.47%1.40M03:59:59 
 Universal Health Services108.41111.67108.11-3.38-3.02%805.31K04:00:00 
 UPS快递206.35207.70203.78+0.47+0.23%2.27M03:59:59 
 Verisk Analytics204.49205.82203.78-1.18-0.57%576.51K03:59:59 
 Verizon(威瑞森电信)45.8046.0545.38+0.24+0.53%14.01M03:59:59 
 Vertex303.00305.91301.97-2.53-0.83%1.10M03:59:59 
 Viatris11.0411.1510.97-0.07-0.63%6.59M03:59:59 
 Visa217.14217.61212.13+0.72+0.33%6.12M03:59:59 
 W.R. Berkley66.5966.8766.17+0.31+0.47%778.94K04:00:00 
 Warner Bros Discovery13.6913.8812.82+0.57+4.34%33.43M03:59:59 
 Welltower80.6681.5880.27-1.03-1.26%1.96M03:59:59 
 West Pharmaceutical Services333.93338.19331.44-6.89-2.02%356.48K03:59:59 
 WestRock Co.42.9643.1342.03+0.65+1.54%986.85K04:00:00 
 万事达359.25360.00353.10-0.70-0.19%2.45M03:59:59 
 万欧克63.3064.0463.03-0.18-0.28%1.84M03:59:59 
 万豪国际166.24166.56162.48+3.06+1.88%1.86M03:59:59 
 上巨实业医疗72.8573.5872.16-0.62-0.84%1.31M03:59:59 
 世邦魏理仕87.2987.8386.64-0.39-0.44%999.97K03:59:59 
 中点能源32.8332.9232.57+0.14+0.43%2.25M03:59:59 
 丹纳赫300.48302.11299.06-1.87-0.62%1.99M03:59:59 
 五三银行37.6237.8637.06+0.39+1.05%3.42M03:59:59 
 亚历山大房地产股票有限公司171.69171.84168.59+1.65+0.97%503.85K04:00:00 
 亚德诺179.04179.73176.81-0.85-0.47%3.12M03:59:59 
 亚瑟加拉格尔有限公司190.67190.98188.82+0.52+0.27%553.91K04:00:00 
 亚马逊144.78146.57142.00+1.60+1.12%58.09M03:59:59 
 亨利香恩服务76.4577.7575.99-1.15-1.48%763.28K03:59:59 
 亨廷顿英格尔斯工业233.54234.60231.26+0.98+0.42%242.68K03:59:59 
 亨廷顿银行14.4714.5514.31+0.11+0.77%7.02M03:59:59 
 亿滋国际公司65.9666.3165.06+0.78+1.20%5.21M03:59:59 
 伊利诺伊机械217.06217.90212.59+3.07+1.43%818.53K03:59:59 
 伊士曼化工101.91102.18100.42+0.87+0.86%573.18K03:59:59 
 伊顿153.10153.57150.26+0.68+0.45%1.29M03:59:59 
 休曼纳495.22499.93491.12-3.39-0.68%528.46K03:59:59 
 伯克希尔·哈撒韦B306.65308.15303.76+3.83+1.26%3.33M03:59:59 
 佩恩国民博彩37.2137.5436.23-0.24-0.64%3.41M03:59:59 
 依欧格资源112.41114.33110.14+0.13+0.12%3.06M03:59:59 
 保德信金融105.18105.72104.44+0.36+0.34%1.13M03:59:59 
 信安金融集团78.9879.5978.35-0.15-0.19%1.84M03:59:59 
 信诺290.61293.20289.23-0.26-0.09%1.49M03:59:59 
 信达思437.81439.34434.82-1.22-0.28%320.33K03:59:59 
 儒博实业436.33440.04434.48-3.08-0.70%355.40K03:59:59 
 克罗格49.0849.3847.76+1.56+3.28%8.61M03:59:59 
 公共存储公司353.22355.53351.11-2.12-0.60%652.59K03:59:59 
 公共服务企业集团68.7969.1268.56-0.04-0.06%2.33M03:59:59 
 共和服务公司147.12147.75144.62+1.13+0.77%911.82K03:59:59 
 再生元制药公司648.70649.78638.46+5.41+0.84%602.89K03:59:59 
 冠城国际182.37184.33181.69-1.77-0.96%727.78K04:00:00 
 凯撒娱乐52.0552.6850.12+0.64+1.24%2.50M03:59:59 
 切迟杜威88.3588.8287.77+0.63+0.72%2.20M04:00:01 
 利安德巴塞尔公司91.3991.7790.43+0.85+0.94%1.49M04:00:01 
 前进保险122.49122.77121.44+0.48+0.39%1.91M03:59:59 
 加特纳315.82317.63311.02+1.36+0.43%571.75K04:00:00 
 动视暴雪80.9281.1780.55+0.19+0.24%5.62M03:59:59 
 劳氏214.12217.39206.50+6.08+2.92%5.86M03:59:59 
 北方信托公司103.78104.57103.28+0.06+0.06%811.68K03:59:59 
 卓越能源77.0177.2876.30+0.32+0.42%1.45M03:59:59 
 博格华纳39.7539.9739.29+0.05+0.13%2.00M03:59:59 
 博通551.65557.94546.01-7.31-1.31%1.47M03:59:59 
 卡地纳健康70.1471.1169.02+0.17+0.24%3.55M03:59:59 
 卡夫亨氏38.8338.9538.46+0.27+0.70%5.81M03:59:59 
 卡姆登物业信托146.72147.71145.56+0.49+0.34%404.92K04:00:00 
 卡特彼勒197.52198.40194.95+1.57+0.80%1.95M03:59:59 
 印北瓦电31.5831.6331.23+0.22+0.70%2.84M03:59:59 
 发现金融110.47111.28109.07+1.64+1.51%1.53M03:59:59 
 可口可乐65.0365.2364.33+0.53+0.82%9.55M03:59:59 
 史丹利百得103.58104.4299.79+2.04+2.01%2.39M03:59:59 
 史赛克224.16226.25221.99-0.41-0.18%1.18M03:59:59 
 吉利德科学公司66.3366.4265.65+0.12+0.18%7.05M03:59:59 
 味好美92.4792.9791.63+0.62+0.68%822.10K03:59:59 
 哈里伯顿28.2129.1027.81-0.26-0.91%9.04M03:59:59 
 嘉信理财77.1877.4075.27+1.32+1.74%11.19M03:59:59 
 嘉年华邮轮11.1911.3810.41+0.48+4.48%59.17M03:59:59 
 因塞特医疗74.9676.0174.74-0.32-0.43%1.06M03:59:59 
 国际纸业公司44.9845.1744.24+0.49+1.10%2.41M03:59:59 
 国际香料香精公司124.55125.14123.35-0.01-0.01%907.37K03:59:59 
 地区金融23.1723.3722.83+0.26+1.13%5.15M03:59:59 
 埃克森美孚91.4692.8991.29-0.86-0.93%13.93M03:59:59 
 埃培智30.7030.8930.44+0.16+0.52%3.57M03:59:59 
 埃塞克斯信托298.47300.33294.33+1.48+0.50%244.34K03:59:59 
 埃森哲320.78322.88318.12+0.45+0.14%1.59M03:59:59 
 塔吉特180.19183.89175.56+7.88+4.57%8.93M03:59:59 
 塞拉尼斯117.81118.39116.16+1.59+1.37%534.64K04:00:00 
 墨式烧烤1,714.681,724.871,683.09+22.65+1.34%231.18K03:59:59 
 大都会人寿67.6667.9967.10+0.32+0.48%2.59M03:59:59 
 天宝导航公司71.9172.0970.86+0.23+0.32%664.05K03:59:59 
 奈飞245.69249.29244.03-3.42-1.37%5.11M03:59:59 
 奎斯特诊疗140.53141.84139.54-0.57-0.40%606.36K03:59:59 
 奥驰亚45.7445.8845.19+0.46+1.02%6.45M03:59:59 
 好事达129.73130.32127.28+1.97+1.54%1.59M03:59:59 
 威富集团47.9248.2046.50+0.99+2.11%2.23M03:59:59 
 威廉姆斯34.3234.5133.77+0.69+2.05%6.03M03:59:59 
 威斯康星能源107.01107.36106.17+0.73+0.69%871.26K03:59:59 
 威瑞信204.00205.22202.70-0.33-0.16%372.34K03:59:59 
 孩之宝82.4282.4680.10+1.80+2.23%733.58K03:59:59 
 安博(Prologis)137.11138.86137.05-1.27-0.92%1.82M03:59:59 
 安富来再保险集团公司277.30278.78274.87+2.16+0.79%201.62K03:59:59 
 安德玛10.2410.4710.11+0.07+0.69%8.88M03:59:59 
 安德玛9.249.409.05+0.16+1.76%2.65M03:59:59 
 安捷伦科技132.77133.42131.66-1.13-0.84%1.65M03:59:59 
 安特吉122.22122.46121.34+0.41+0.34%582.17K03:59:59 
 安西斯283.72284.85279.96-2.64-0.92%460.92K03:59:59 
 安诺电子79.5779.9179.23-0.06-0.08%1.04M03:59:59 
 安达保险(丘博保险)199.05200.16196.78+2.34+1.19%1.19M03:59:59 
 安进253.15254.16251.66+2.07+0.82%2.20M03:59:59 
 宏盟集团73.6873.8172.08+1.43+1.98%979.19K03:59:59 
 宝洁149.93150.60148.36+1.37+0.92%7.09M03:59:59 
 实耐宝233.35234.91229.18+2.78+1.21%293.69K03:59:59 
 宣伟公司256.27258.92255.12-1.07-0.42%1.37M03:59:59 
 家乐氏75.9076.3375.45+0.05+0.07%2.45M03:59:59 
 家得宝公司327.38332.98312.88+12.77+4.06%10.07M03:59:59 
 富兰克林资源有限公司28.7929.0328.63-0.06-0.21%1.31M03:59:59 
 富国银行46.0646.3145.35+0.31+0.68%12.04M03:59:59 
 尼尔森27.5827.6427.46+0.02+0.07%4.16M03:59:59 
 布朗保险经纪68.1468.4367.61+0.15+0.22%680.65K03:59:59 
 布朗霍文集团77.4577.5676.70+0.50+0.65%669.69K03:59:59 
 布罗德里奇177.30179.54176.11-0.84-0.47%916.36K04:00:01 
 希尔顿酒店139.00139.24136.49+1.98+1.45%929.31K04:00:00 
 希悦尔59.2959.6658.46+0.34+0.58%905.60K03:59:59 
 帕卡公司94.7895.1393.49+0.88+0.94%1.03M03:59:59 
 广达公司142.43144.07142.06-0.54-0.38%911.46K03:59:59 
 库珀医疗337.27337.44329.12+3.93+1.18%221.92K03:59:59 
 应用材料108.49109.59107.01-1.29-1.18%4.86M03:59:59 
 康卡斯特公司40.3640.5639.94-0.21-0.52%17.63M03:59:59 
 康宁37.3837.6736.91+0.20+0.54%2.33M03:59:59 
 康尼格拉35.2435.4734.89+0.34+0.97%2.91M03:59:59 
 康捷国际物流108.04108.92107.67-0.43-0.40%802.38K03:59:59 
 康明斯232.40233.85230.17+1.66+0.72%817.56K03:59:59 
 康菲石油公司100.10102.0598.93-0.67-0.66%6.90M03:59:59 
 开市客553.02559.97548.97+7.27+1.33%2.48M03:59:59 
 强生公司167.57168.25165.60+1.48+0.89%7.39M03:59:59 
 微芯科技74.0974.7973.36-0.19-0.26%4.17M03:59:59 
 微软292.71294.04290.42-0.76-0.26%17.61M03:59:59 
 德事隆68.4968.7167.88+0.16+0.23%809.68K03:59:59 
 德州仪器183.36185.00182.40-2.04-1.10%4.54M03:59:59 
 德康医疗90.7991.8988.88-1.50-1.63%2.43M03:59:59 
 德维特(DaVita)92.9293.6192.18+0.58+0.63%668.43K03:59:59 
 快扣56.0556.6555.70-0.06-0.11%2.59M03:59:59 
 思佳讯111.27112.29110.14-1.28-1.14%935.00K03:59:59 
 思科系统公司46.7747.0146.44+0.18+0.39%20.93M03:59:59 
 怡安保险301.00302.59299.14+0.32+0.11%753.94K03:59:59 
 怪物饮料92.2892.7591.03+0.49+0.53%1.52M03:59:59 
 恩智浦185.85187.55184.76-1.72-0.92%1.30M03:59:59 
 惠好37.0937.3736.83+0.14+0.38%3.94M03:59:59 
 惠普34.5034.8334.23+0.10+0.29%6.60M03:59:59 
 惠而浦175.56178.05168.50+5.19+3.05%1.09M03:59:59 
 慧与14.9615.0614.83+0.10+0.64%7.22M04:00:00 
 戴文能源63.5865.4662.52+0.01+0.02%9.31M03:59:59 
 拉夫劳伦100.86101.0697.77+2.39+2.43%1.14M03:59:59 
 拖拉机供应公司204.73206.71198.57+6.52+3.29%1.21M03:59:59 
 挪威邮轮14.5714.8013.84+0.41+2.90%18.74M04:00:04 
 捷迈邦美(Zimmer Biomet)116.12116.71115.49-0.61-0.52%931.92K03:59:59 
 推特44.4745.0044.24-0.03-0.07%7.11M04:00:00 
 摩托罗拉256.59257.80254.37+1.22+0.48%392.52K03:59:59 
 摩根士丹利91.8292.2791.33-0.20-0.22%5.93M03:59:59 
 摩根大通123.63124.24121.87+1.17+0.96%9.13M03:59:59 
 摩森康胜56.4856.7656.16+0.02+0.04%1.19M03:59:59 
 数字房地产信托公司134.53135.20131.62+1.43+1.07%933.55K03:59:59 
 斯伦贝谢35.5836.6135.29-0.18-0.50%9.68M03:59:59 
 斯马克137.53138.71135.81+1.64+1.21%772.59K03:59:59 
 新思科技385.67389.49382.63-4.78-1.22%696.15K03:59:59 
 新纪元能源90.5391.3590.32-0.47-0.52%5.20M03:59:59 
 新闻集团18.9019.1018.68+0.15+0.80%596.89K03:59:59 
 新闻集团18.5918.8118.34+0.10+0.54%2.36M03:59:59 
 旅行者财产险集团(Travelers)173.52174.16172.28+1.36+0.79%1.10M03:59:59 
 易昆尼克斯712.04716.62702.01+0.35+0.05%306.00K03:59:59 
 星巴克89.4089.9388.54+0.24+0.27%4.57M03:59:59 
 普信集团132.14133.34130.81+0.05+0.04%739.10K03:59:59 
 普得集团44.5545.0743.63+0.14+0.32%1.31M03:59:59 
 杜克房地产64.7765.6664.70-0.58-0.89%1.81M03:59:59 
 杜克能源112.11112.48110.80+1.13+1.02%2.50M03:59:59 
 杰克亨利210.84212.05208.95+0.37+0.18%509.36K03:59:59 
 林肯国民51.1352.0650.31+0.73+1.45%2.33M03:59:59 
 查尔斯河228.12229.98220.40-3.77-1.63%471.61K03:59:59 
 标普全球388.77390.56386.39-2.32-0.59%1.38M03:59:59 
 桑普拉能源公司169.05169.15167.22+1.53+0.91%1.07M03:59:59 
 梅特勒-托利多1,356.101,368.241,346.63-10.29-0.75%65.29K03:59:59 
 欧特克公司233.64235.01230.18-0.40-0.17%892.05K03:59:59 
 永利度假村67.8468.5867.15-0.49-0.72%1.53M03:59:59 
 江森自控公司59.0059.5858.18+0.21+0.36%2.77M03:59:59 
 汽车地带2,329.522,362.242,279.43+43.56+1.91%191.23K03:59:59 
 沃博联42.0442.1041.10+0.97+2.36%6.71M03:59:59 
 沃尔玛139.37140.93138.19+6.77+5.11%30.22M03:59:59 
 沃特世329.20331.57325.19-2.56-0.77%244.61K03:59:59 
 沃那多房产信托30.3830.5829.72+0.36+1.20%1.92M03:59:59 
 沛齐公司138.31138.50136.88+0.16+0.12%1.08M03:59:59 
 泛林集团510.36519.87507.40-6.93-1.34%1.22M03:59:59 
 波士顿地产89.8390.2188.34+0.79+0.89%1.08M03:59:59 
 波士顿科学42.3542.4141.76+0.20+0.47%4.20M03:59:59 
 波尔61.6962.1959.45+1.44+2.39%2.53M03:59:59 
 波音172.08173.85169.15+1.61+0.94%5.24M03:59:59 
 泰利福253.22254.05249.24-1.43-0.56%511.86K04:00:01 
 泰勒科技410.85414.22408.69-4.58-1.10%158.32K03:59:59 
 泰森食品82.0982.4981.76+0.04+0.05%1.73M03:59:59 
 泰瑞达公司101.58102.93100.93-1.32-1.28%834.11K03:59:59 
 泰科电子有限公司137.45138.24136.58+0.27+0.20%726.27K03:59:59 
 洛克希德马丁公司440.16445.00436.92+2.15+0.49%848.30K03:59:59 
 洛斯公司58.8058.9458.29+0.38+0.65%574.04K03:59:59 
 洲际交易所111.06111.55108.78+1.46+1.33%2.13M03:59:59 
 派克汉尼汾306.11307.76303.65-0.31-0.10%806.16K03:59:59 
 滨特尔公司50.9651.4850.22+0.20+0.39%771.37K04:00:00 
 火神材料178.39179.75176.45+0.88+0.50%503.90K03:59:59 
 爱依斯电力25.0625.3024.99-0.12-0.48%3.70M03:59:59 
 爱克斯龙46.6947.2346.57-0.01-0.02%5.09M03:59:59 
 爱德华兹102.28104.13101.89-2.46-2.35%2.97M03:59:59 
 爱恩铁山54.1454.6353.97-0.39-0.72%1.05M03:59:59 
 爱迪生国际71.8171.9471.23+0.41+0.57%1.11M03:59:59 
 爱迪生联合电气100.02100.3999.17+0.52+0.52%1.15M03:59:59 
 特斯拉919.69944.00908.65-8.27-0.89%29.23M03:59:59 
 特许通讯公司482.83484.27475.62+1.91+0.40%1.02M03:59:59 
 环汇有限公司136.16136.88133.30-0.07-0.05%1.40M04:00:00 
 现在服务公司496.75500.40491.55-7.32-1.45%1.39M04:00:00 
 珀金埃尔默156.30157.39155.25-1.35-0.86%446.24K03:59:59 
 瑞思迈公司236.10238.84235.05-1.01-0.43%482.79K03:59:59 
 瑞杰金融110.83111.35109.49+0.81+0.74%740.68K03:59:59 
 瓦莱罗能源113.31114.67111.65+1.36+1.21%3.35M03:59:59 
 甲骨文79.5279.6578.85+0.41+0.52%6.15M03:59:59 
 登士柏西诺德36.7837.4536.26-0.82-2.18%2.36M03:59:59 
 百事可乐180.32180.70178.64+1.04+0.58%3.39M03:59:59 
 百健219.64222.13217.55-2.74-1.23%607.38K03:59:59 
 百思买84.9586.4881.47+3.62+4.45%3.66M03:59:59 
 百时美施贵宝74.1375.1073.85-0.40-0.54%9.01M03:59:59 
 百特国际61.8461.8760.82-0.18-0.29%2.89M03:59:59 
 百胜餐饮集团119.04119.37117.44+0.80+0.68%1.59M03:59:59 
 皇家加勒比邮轮44.0744.4041.62+1.68+3.96%7.10M04:00:00 
 直觉外科公司233.71236.95231.51-4.55-1.91%1.64M03:59:59 
 瞻博网络公司29.1029.2928.85+0.06+0.21%2.14M03:59:59 
 硅谷银行476.45478.13460.08+11.05+2.37%427.97K03:59:59 
 硕腾171.85174.17169.19-2.60-1.49%1.96M04:00:01 
 碧迪公司267.78269.06264.88+0.97+0.36%957.86K03:59:59 
 礼来310.31314.36309.63-3.63-1.16%2.25M03:59:59 
 福特汽车16.4316.6816.26+0.11+0.67%53.81M03:59:59 
 科帕特131.63132.64128.22+0.21+0.16%651.99K03:59:59 
 科磊380.73385.98378.40-3.59-0.93%872.58K03:59:59 
 空气化工产品有限公司273.54274.63271.71-0.57-0.21%879.07K03:59:59 
 第一共和银行170.12171.09168.40+1.20+0.71%594.47K03:59:59 
 第一能源公司41.0241.4240.91-0.19-0.46%2.08M03:59:59 
 第一资本115.46115.94112.68+1.80+1.58%2.18M03:59:59 
 繁德信息技术103.51103.62101.90+0.72+0.70%3.01M03:59:59 
 纯正部件公司159.15160.25158.40+0.67+0.42%662.68K03:59:59 
 纳斯达克OMX集团191.59191.95189.47-0.36-0.19%640.09K03:59:59 
 纽威乐柏美21.4221.5521.00+0.32+1.52%1.79M03:59:59 
 纽柯钢铁142.65143.84141.89+0.78+0.55%1.02M03:59:59 
 纽约梅隆银行45.0345.4444.42+0.32+0.72%3.08M03:59:59 
 纽蒙特矿业46.0546.1845.41+0.11+0.24%4.95M03:59:59 
 罗伯特哈夫81.9482.2680.48+0.60+0.74%752.19K03:59:59 
 罗克韦尔自动化259.44261.65256.36+0.62+0.24%561.15K03:59:59 
 罗宾逊物流公司117.55118.45117.22-0.34-0.29%837.85K03:59:59 
 罗斯百货92.6494.3990.38+2.48+2.75%3.43M03:59:59 
 美元树168.22169.16166.34+2.29+1.38%2.07M03:59:59 
 美光科技63.8664.5663.22-0.84-1.30%9.25M03:59:59 
 美国制商银行191.41193.42189.00+1.16+0.61%770.00K03:59:59 
 美国南方公司79.0779.3878.21+0.70+0.89%4.05M03:59:59 
 美国哈特福德金融69.6970.0468.51+0.81+1.18%1.57M03:59:59 
 美国固安捷584.19588.62580.13+1.39+0.24%199.68K03:59:59 
 美国国际集团57.2957.4656.49+0.53+0.93%3.99M03:59:59 
 美国家庭人寿保险63.9964.3563.68-0.08-0.12%2.53M03:59:59 
 美国废物管理174.81175.51171.99+2.11+1.22%1.54M03:59:59 
 美国思杰公司103.22103.24102.93+0.02+0.02%1.60M03:59:59 
 美国斑马技术有限公司344.91347.89340.64-4.50-1.29%185.21K03:59:59 
 美国景顺集团18.9419.1118.810.000.00%2.62M03:59:59 
 美国水务工程公司159.51159.87157.54+0.27+0.17%402.22K04:00:01 
 美国电力104.46105.45103.88-0.10-0.10%2.01M03:59:59 
 美国电塔278.45280.08275.89-3.07-1.09%1.18M03:59:59 
 美国网存公司74.7775.3874.38+0.14+0.19%684.86K03:59:59 
 美国联合能源64.0664.3963.57+0.21+0.33%1.01M03:59:59 
 美国联合航空公司40.2940.7739.44+0.43+1.08%6.90M03:59:59 
 美国航空15.5015.7115.11+0.17+1.11%23.56M03:59:59 
 美国芝加哥商品交易所集团205.46205.66200.07+3.17+1.57%1.37M03:59:59 
 美国西屋制动96.3496.9195.75+0.25+0.26%435.90K04:00:00 
 美国豪斯特酒店19.5219.6019.10+0.33+1.72%10.96M03:59:59 
 美国达乐公司256.78258.55252.83+3.84+1.52%1.86M03:59:59 
 美国运通165.35165.98163.96-0.05-0.03%1.87M03:59:59 
 美国都福集团141.33141.94139.37+1.05+0.75%665.88K03:59:59 
 美国银行36.6436.9436.10+0.39+1.08%31.56M03:59:59 
 美国雅宝公司280.85284.49276.88-3.23-1.14%1.22M04:00:01 
 美敦力95.3195.5694.61+0.11+0.12%3.64M03:59:59 
 美源伯根152.66152.99149.99+1.84+1.22%964.29K03:59:59 
 美盛公司54.3954.6853.66+1.23+2.31%3.00M03:59:59 
 美高梅36.1736.3335.44+0.63+1.77%4.28M03:59:59 
 耐克118.06118.47115.81+1.74+1.50%6.15M03:59:59 
 联信银行86.5187.0285.47+0.88+1.03%573.33K03:59:59 
 联合健康546.12547.44542.39+1.48+0.27%1.77M03:59:59 
 联合太平洋241.35242.35237.75+3.18+1.34%2.48M03:59:59 
 联合租赁339.45343.67334.98+1.93+0.57%399.36K04:00:00 
 联邦快递集团238.22240.90232.66+5.01+2.15%2.19M03:59:59 
 自动数据处理公司260.04260.65257.72+0.33+0.13%1.10M03:59:59 
 自由港麦克莫兰铜金公司31.3931.4730.73+0.89+2.92%11.90M03:59:59 
 艺康集团177.02178.06176.32+0.46+0.26%1.02M03:59:59 
 艺电135.11135.81130.54+3.51+2.67%2.02M03:59:59 
 艾伯维公司142.54143.98142.08+0.25+0.18%3.27M04:00:00 
 艾利丹尼森204.12204.37200.10+2.94+1.46%223.98K03:59:59 
 艾可菲215.99218.47215.02-4.25-1.93%584.26K03:59:59 
 艾默生电气89.9590.1788.53+1.11+1.25%2.80M03:59:59 
 芬塔公司50.6150.9150.15-0.29-0.57%2.00M03:59:59 
 花旗54.1854.5653.74+0.11+0.20%14.68M03:59:59 
 英伟达188.79191.42185.01-1.53-0.80%44.99M03:59:59 
 英特尔公司36.1936.5835.70-0.15-0.41%24.96M03:59:59 
 苹果173.03173.71171.66-0.16-0.09%54.99M03:59:59 
 荷美尔50.6450.7250.33+0.22+0.44%967.15K03:59:59 
 莫霍克工业公司126.53127.39122.19+1.05+0.84%296.68K04:00:00 
 莱纳建筑公司88.0788.9786.71-0.01-0.01%2.38M03:59:59 
 菲利普66公司89.3791.0088.31+0.21+0.24%3.35M04:00:00 
 菲利普莫里斯101.72102.19100.73+0.72+0.71%3.45M03:59:59 
 西南航空39.8740.2039.35+0.23+0.58%4.45M03:59:59 
 西斯科公司86.3086.3684.75+1.14+1.34%1.94M03:59:59 
 西方石油63.5165.6963.03-0.83-1.29%16.59M03:59:59 
 西蒙地产114.52115.32112.62+1.27+1.12%1.56M03:59:59 
 西部数据49.2449.8349.08-0.37-0.75%1.78M03:59:59 
 诺斯洛普•格鲁门公司485.50488.60483.23-1.37-0.28%500.51K03:59:59 
 诺福克南方公司257.61259.04255.61+0.55+0.21%1.46M03:59:59 
 谷歌122.51123.23121.54-0.37-0.30%15.05M04:00:04 
 谷歌A121.70122.43120.64-0.38-0.31%18.98M03:59:59 
 贝莱德757.07763.66748.17+1.25+0.17%664.17K03:59:59 
 财捷集团488.18490.83481.05-1.05-0.21%1.01M03:59:59 
 费哲公司110.72110.94108.88+0.56+0.51%2.90M03:59:59 
 资产住宅公司80.1780.6579.68+0.19+0.24%830.01K03:59:59 
 赛富时公司189.59190.85186.36-1.47-0.77%3.82M03:59:59 
 赛莱默103.97104.21102.41+0.47+0.45%583.59K04:00:00 
 赛默飞世尔科技公司602.11603.91597.86-2.38-0.39%796.55K03:59:59 
 赫斯110.88113.42109.53-0.58-0.52%1.03M03:59:59 
 车美仕104.22106.24101.07+2.80+2.76%1.34M03:59:59 
 辉瑞制药49.8650.1849.36+0.11+0.22%12.86M03:59:59 
 辉盛研究系统447.69450.00443.83+1.10+0.25%152.96K03:59:59 
 辛辛那提金融公司105.33105.52104.19+0.83+0.79%760.13K03:59:59 
 达登饭店134.35135.31131.30+2.14+1.62%1.06M03:59:59 
 达美乐比萨410.93415.60408.98+0.07+0.02%494.68K03:59:59 
 达美航空35.3435.7934.71+0.34+0.97%8.70M03:59:59 
 迪士尼124.96126.48123.45+0.70+0.56%14.56M03:59:59 
 迪尔股份有限公司369.98373.36363.01+3.93+1.07%1.40M03:59:59 
 通用动力241.48242.49240.71+0.23+0.10%805.28K03:59:59 
 通用汽车38.9939.6038.72-0.41-1.04%13.70M03:59:59 
 通用电气81.0781.2979.14+1.26+1.58%5.75M03:59:59 
 通用磨坊77.4477.8676.36+0.80+1.04%6.20M03:59:59 
 道富银行74.4875.2073.98+0.02+0.03%1.41M03:59:59 
 道明尼能源85.4585.7984.47+0.80+0.95%3.64M03:59:59 
 金佰利137.39137.87136.31+0.94+0.69%1.03M03:59:59 
 金宝汤50.6950.7949.95+0.64+1.28%1.49M03:59:59 
 金德尔摩根18.6618.8018.61+0.09+0.48%10.86M04:00:00 
 金沙集团38.2838.5937.95-0.41-1.06%3.06M03:59:59 
 金科23.7323.8923.51+0.12+0.51%2.00M03:59:59 
 铿腾电子192.63194.97191.14-0.46-0.24%1.62M03:59:59 
 锡安银行58.9959.5158.47+0.35+0.60%1.08M03:59:59 
 阿克迈技术98.0898.8195.88+1.00+1.03%1.82M03:59:59 
 阿彻丹尼尔斯米德兰公司86.5886.7685.50+0.85+0.99%1.76M03:59:59 
 阿拉斯加航空48.2448.6147.82-0.21-0.43%1.42M04:00:00 
 阿比奥梅德291.12293.77286.86-3.94-1.34%173.18K03:59:59 
 阿瓦隆湾社区物产公司219.24220.32217.45+0.86+0.39%291.93K03:59:59 
 阿美特克130.29130.85128.89+0.74+0.57%580.82K04:00:00 
 阿美能96.0296.8695.68+0.03+0.03%1.24M03:59:59 
 阿莱技术公司289.04291.91272.30+2.85+1.00%861.74K03:59:59 
 阿默普莱斯金融289.06290.24285.30+2.72+0.95%439.75K03:59:59 
 陶氏化学56.1156.4255.34+0.77+1.39%3.86M03:59:59 
 雅各布工程集团134.21134.22132.62+0.71+0.53%409.85K03:59:59 
 雅培112.03112.53111.43+0.13+0.12%2.86M03:59:59 
 雅诗兰黛276.11278.09273.09-0.26-0.09%1.08M03:59:59 
 雪佛龙156.41157.92155.82-0.40-0.26%7.21M03:59:59 
 霍尼韦尔203.67204.26200.06+1.42+0.70%1.65M03:59:59 
 霍顿房屋78.6179.4177.26-0.21-0.27%1.50M03:59:59 
 韦莱韬悦219.46221.00218.22-0.35-0.16%437.36K03:59:59 
 飞塔信息52.9454.2752.32-1.14-2.11%4.84M03:59:59 
 马丁-玛丽埃塔材料371.57374.17366.56+2.82+0.76%211.39K03:59:59 
 马拉松石油23.0523.9222.80-0.26-1.12%13.33M03:59:59 
 马拉松石油公司96.6597.6495.85+1.44+1.51%3.63M03:59:59 
 马斯科56.0456.2954.76+0.60+1.08%1.40M03:59:59 
 高乐氏149.74150.53148.48+0.91+0.61%753.94K03:59:59 
 高盛354.97356.47352.02-0.88-0.25%1.74M03:59:59 
 高知特69.9470.4169.30+0.24+0.34%2.85M03:59:59 
 高通150.03152.49148.85-2.10-1.38%5.23M03:59:59 
 高露洁82.1882.3881.44+0.94+1.16%2.91M03:59:59 
 麦克森公司373.84375.23370.32+2.39+0.64%633.81K03:59:59 
 麦当劳266.29267.13264.26+0.85+0.32%1.83M03:59:59 
 默沙东90.5990.9089.87-0.01-0.01%5.63M03:59:59 

我的看法

您对于Investing.com US 500的观点是?
目前已闭市,投票仅在交易时间开放。
评论指南

我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

Investing.com United States 500讨论

写出您对于 Investing.com United States 500 的看法
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论!您的评论正在进行版主审核,可能需要一段时间才会发布在网站上。
Collins Jim
Collins Jim 2021年8月23日 19:51
已保存。查看收藏列表
此评论已保存至您的收藏列表
不懂脑子直接买标普500,都超过了巴菲特
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
确认屏蔽

确定屏蔽%USER_NAME%?

如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。

举报该评论

您举报该评论的原因为:

该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核