
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
3M公司 | 150.26 | 151.31 | 148.88 | -1.17 | -0.77% | 4.39M | 03:59:59 | ||
A.O.史密斯 | 64.34 | 65.09 | 63.69 | +0.26 | +0.41% | 629.86K | 04:00:00 | ||
Adobe | 447.56 | 450.09 | 440.10 | -3.46 | -0.77% | 2.13M | 03:59:59 | ||
Advance Auto Parts | 209.58 | 212.18 | 205.94 | +4.25 | +2.07% | 698.80K | 04:00:00 | ||
Allegion Plc | 108.47 | 109.30 | 106.36 | +1.27 | +1.18% | 580.26K | 04:00:01 | ||
AMD | 100.20 | 101.45 | 98.32 | -0.81 | -0.80% | 60.08M | 03:59:59 | ||
APA Corp | 33.22 | 34.59 | 33.00 | -0.35 | -1.04% | 6.60M | 03:59:59 | ||
Aptiv Plc | 108.09 | 109.13 | 107.47 | -0.70 | -0.64% | 1.13M | 04:00:00 | ||
Arista Networks | 129.92 | 130.25 | 127.76 | +1.18 | +0.92% | 1.33M | 04:00:01 | ||
Assurant | 170.23 | 170.75 | 166.71 | +2.97 | +1.78% | 396.20K | 03:59:59 | ||
AT&T | 18.57 | 18.70 | 18.37 | +0.18 | +0.98% | 33.42M | 03:59:59 | ||
ATMOS能源公司 | 117.58 | 117.87 | 116.59 | +0.19 | +0.16% | 759.26K | 03:59:59 | ||
Baker Hughes | 25.06 | 25.85 | 24.73 | -0.24 | -0.95% | 10.72M | 03:59:59 | ||
Bath & Body Works | 41.02 | 42.08 | 39.76 | +1.82 | +4.64% | 6.37M | 03:59:59 | ||
Bio Rad实验室 | 533.97 | 542.28 | 531.87 | -12.55 | -2.30% | 74.81K | 03:59:59 | ||
Bio-Techne | 370.06 | 373.26 | 366.62 | -8.02 | -2.12% | 204.36K | 03:59:59 | ||
Booking | 2,151.34 | 2,161.05 | 2,115.20 | +21.58 | +1.01% | 262.50K | 03:59:59 | ||
Carrier Global | 44.39 | 44.60 | 43.96 | -0.02 | -0.04% | 2.41M | 03:59:59 | ||
Catalent | 109.20 | 110.17 | 106.80 | -1.65 | -1.49% | 738.86K | 04:00:00 | ||
Cboe Global | 120.29 | 120.29 | 118.88 | +0.94 | +0.79% | 507.64K | 04:00:04 | ||
CDW | 183.55 | 183.94 | 180.50 | +1.88 | +1.03% | 574.23K | 03:59:59 | ||
Centene | 96.36 | 97.51 | 96.00 | -0.86 | -0.88% | 1.62M | 04:00:00 | ||
Ceridian HCM | 69.70 | 70.08 | 68.83 | -0.45 | -0.64% | 890.11K | 03:59:59 | ||
CF实业 | 103.23 | 105.50 | 103.11 | +0.60 | +0.58% | 1.46M | 03:59:59 | ||
Citizens Financial (Rhode Island) | 40.09 | 40.38 | 39.62 | +0.26 | +0.67% | 2.31M | 04:00:00 | ||
CMS能源 | 70.26 | 70.74 | 69.99 | +0.15 | +0.21% | 1.66M | 03:59:59 | ||
Constellation Brands A | 248.17 | 248.66 | 246.40 | +1.69 | +0.69% | 647.71K | 03:59:59 | ||
Constellation Energy | 81.40 | 82.11 | 80.90 | +0.20 | +0.25% | 1.88M | 03:59:59 | ||
Corteva | 62.10 | 62.32 | 61.64 | +0.49 | +0.80% | 2.42M | 03:59:59 | ||
Coterra Energy | 29.18 | 29.48 | 28.65 | +0.83 | +2.93% | 8.60M | 03:59:59 | ||
CSX运输 | 34.44 | 34.53 | 33.98 | +0.30 | +0.88% | 12.69M | 03:59:59 | ||
CVS健康 | 106.43 | 107.26 | 106.02 | +0.16 | +0.15% | 3.40M | 03:59:59 | ||
Diamondback Energy | 125.59 | 129.77 | 123.85 | -2.34 | -1.83% | 2.15M | 03:59:59 | ||
DISH Network | 19.47 | 20.22 | 19.33 | -0.75 | -3.71% | 3.69M | 03:59:59 | ||
DTE能源公司 | 136.09 | 136.77 | 135.67 | +0.03 | +0.02% | 649.60K | 03:59:59 | ||
DuPont De Nemours | 62.68 | 63.22 | 62.15 | -0.02 | -0.03% | 1.82M | 03:59:59 | ||
DXC Technology Co. | 26.68 | 26.88 | 26.53 | -0.02 | -0.07% | 1.06M | 03:59:59 | ||
eBay | 49.50 | 50.17 | 48.58 | +0.82 | +1.68% | 5.31M | 03:59:59 | ||
Elevance Health | 492.28 | 498.18 | 489.17 | -0.94 | -0.19% | 565.39K | 03:59:59 | ||
Enphase Energy | 292.94 | 299.58 | 289.56 | -8.19 | -2.72% | 3.54M | 03:59:59 | ||
EPAM Systems | 446.63 | 451.24 | 442.19 | -1.90 | -0.42% | 416.39K | 04:00:00 | ||
Etsy | 120.86 | 123.03 | 116.21 | +3.25 | +2.76% | 3.33M | 04:00:04 | ||
Evergy | 71.23 | 71.57 | 71.03 | -0.20 | -0.28% | 797.57K | 04:00:01 | ||
Eversource Energy | 93.58 | 94.12 | 92.95 | +0.27 | +0.29% | 959.59K | 03:59:59 | ||
Expedia | 117.16 | 117.31 | 112.06 | +3.99 | +3.53% | 3.46M | 03:59:59 | ||
Extra Space Storage | 213.00 | 214.09 | 211.29 | -0.79 | -0.37% | 441.36K | 04:00:00 | ||
F5网络公司 | 172.95 | 173.80 | 171.04 | -0.31 | -0.18% | 360.47K | 03:59:59 | ||
FleetCor科技 | 231.81 | 233.15 | 226.29 | +4.28 | +1.88% | 599.83K | 04:00:00 | ||
FMC公司 | 113.76 | 114.43 | 111.52 | +1.77 | +1.58% | 624.56K | 03:59:59 | ||
Fortive | 68.66 | 69.07 | 68.22 | +0.17 | +0.25% | 2.25M | 03:59:59 | ||
Fortune Brands Home & Security | 70.05 | 70.56 | 67.80 | +1.05 | +1.52% | 748.71K | 04:00:00 | ||
Fox Corp A | 36.50 | 36.71 | 36.15 | +0.12 | +0.33% | 2.53M | 04:00:04 | ||
Fox Corp B | 33.74 | 33.85 | 33.38 | +0.17 | +0.51% | 961.32K | 04:00:04 | ||
FRT信托 | 113.02 | 113.61 | 111.04 | +1.23 | +1.10% | 421.39K | 03:59:59 | ||
Garmin | 99.59 | 100.36 | 98.79 | +0.06 | +0.06% | 479.00K | 03:59:59 | ||
Generac控股 | 267.41 | 270.88 | 264.77 | -4.76 | -1.75% | 560.89K | 04:00:00 | ||
Globe Life | 103.52 | 103.89 | 102.10 | +0.70 | +0.68% | 425.25K | 03:59:59 | ||
HCA控股 | 212.87 | 216.55 | 211.19 | -3.83 | -1.77% | 1.19M | 03:59:59 | ||
Healthpeak Properties | 28.25 | 28.43 | 28.04 | +0.03 | +0.11% | 3.29M | 03:59:59 | ||
Hershey Co | 230.72 | 231.94 | 229.51 | +0.40 | +0.17% | 603.81K | 03:59:59 | ||
Howmet | 38.73 | 38.96 | 38.62 | +0.01 | +0.03% | 2.66M | 03:59:59 | ||
IBM | 136.56 | 137.37 | 134.45 | +1.63 | +1.21% | 4.30M | 03:59:59 | ||
IDEX | 217.39 | 218.62 | 214.65 | +1.27 | +0.59% | 306.00K | 04:00:00 | ||
IDEXX实验室 | 382.24 | 387.90 | 370.95 | -8.61 | -2.20% | 641.03K | 03:59:59 | ||
Illumina | 219.83 | 224.89 | 213.51 | -6.76 | -2.98% | 2.01M | 03:59:59 | ||
Ingersoll Rand | 53.97 | 54.14 | 53.03 | +0.49 | +0.92% | 2.80M | 03:59:59 | ||
IPG光电 | 102.58 | 103.53 | 101.26 | -1.40 | -1.35% | 214.13K | 03:59:59 | ||
IQVIA Holdings | 244.80 | 246.65 | 243.02 | -3.46 | -1.39% | 764.98K | 04:00:01 | ||
JB Hunt运输服务 | 194.65 | 197.24 | 193.54 | +0.52 | +0.27% | 873.03K | 03:59:59 | ||
KeyCorp | 19.78 | 19.87 | 19.34 | +0.33 | +1.70% | 8.76M | 03:59:59 | ||
Keysight Technologies | 170.68 | 171.51 | 169.00 | -0.45 | -0.26% | 486.49K | 04:00:00 | ||
L3哈里斯 | 239.33 | 240.93 | 238.06 | -0.70 | -0.29% | 444.11K | 03:59:59 | ||
Laboratory America | 259.15 | 260.70 | 257.94 | -1.00 | -0.38% | 266.94K | 03:59:59 | ||
Lamb Weston | 82.65 | 83.24 | 82.24 | -0.60 | -0.72% | 1.05M | 03:59:59 | ||
Leidos | 101.22 | 101.73 | 100.86 | +0.25 | +0.25% | 510.14K | 03:59:59 | ||
德国林德公司 | 312.34 | 313.48 | 309.65 | +0.13 | +0.04% | 765.28K | 04:00:00 | ||
Live Nation Entertainment | 99.04 | 99.63 | 97.31 | +0.53 | +0.54% | 1.19M | 03:59:59 | ||
LKQ | 56.31 | 56.89 | 56.01 | +0.03 | +0.05% | 1.16M | 03:59:59 | ||
Lumen Technologies | 11.26 | 11.38 | 11.12 | +0.19 | +1.72% | 8.15M | 03:59:59 | ||
MAA房产信托 | 188.56 | 190.17 | 187.62 | -0.10 | -0.05% | 323.06K | 03:59:59 | ||
MarketAxess | 277.52 | 278.87 | 271.66 | +0.94 | +0.34% | 132.72K | 03:59:59 | ||
Marsh McLennan | 172.93 | 174.23 | 172.16 | -0.23 | -0.13% | 1.73M | 03:59:59 | ||
Match Group | 67.77 | 69.11 | 66.70 | -1.60 | -2.31% | 2.20M | 04:00:04 | ||
Meta Platforms | 179.47 | 180.99 | 177.04 | -1.42 | -0.79% | 21.03M | 03:59:59 | ||
Moderna | 167.96 | 180.13 | 166.60 | -8.82 | -4.99% | 4.99M | 04:00:04 | ||
Molina Healthcare | 334.43 | 335.63 | 331.23 | +1.04 | +0.31% | 309.91K | 03:59:59 | ||
Monolithic Power Systems | 531.41 | 537.99 | 522.32 | -5.47 | -1.02% | 350.47K | 03:59:59 | ||
Moody’s | 322.19 | 324.38 | 318.66 | -0.11 | -0.03% | 449.94K | 03:59:59 | ||
MSCI | 503.62 | 506.21 | 495.87 | -5.01 | -0.98% | 229.80K | 03:59:59 | ||
Nordson | 245.78 | 247.08 | 243.85 | +0.66 | +0.27% | 136.72K | 03:59:59 | ||
NortonLifeLock Inc | 24.21 | 24.24 | 23.84 | +0.17 | +0.71% | 3.31M | 03:59:59 | ||
NRG能源 | 42.60 | 43.13 | 42.22 | +0.35 | +0.83% | 2.93M | 03:59:59 | ||
NVR | 4,445.0 | 4,490.0 | 4,360.0 | +37.8 | +0.86% | 18.10K | 03:59:59 | ||
Old Dominion Freight Line | 310.07 | 313.49 | 308.31 | -2.22 | -0.71% | 518.20K | 03:59:59 | ||
Organon Co | 31.18 | 31.35 | 30.80 | +0.17 | +0.55% | 976.97K | 03:59:59 | ||
Otis Worldwide | 81.32 | 81.76 | 80.90 | -0.23 | -0.28% | 1.86M | 03:59:59 | ||
O’Reilly Automotive | 742.59 | 750.88 | 734.18 | +4.63 | +0.63% | 473.82K | 03:59:59 | ||
Packaging of America | 145.77 | 146.26 | 142.90 | +2.45 | +1.71% | 331.02K | 04:00:00 | ||
Paramount Global B | 27.20 | 27.48 | 26.37 | +0.64 | +2.41% | 2.35M | 03:59:59 | ||
Paycom Software | 396.78 | 401.39 | 392.97 | -2.13 | -0.53% | 268.19K | 04:00:00 | ||
PayPal | 102.08 | 103.03 | 100.16 | +0.57 | +0.56% | 13.68M | 04:00:04 | ||
Pinnacle West | 78.25 | 78.49 | 77.61 | +0.45 | +0.58% | 601.80K | 03:59:59 | ||
Pioneer Natural | 229.12 | 233.48 | 224.93 | -0.82 | -0.36% | 1.65M | 03:59:59 | ||
PNC金融服务集团 | 175.04 | 176.34 | 173.15 | +1.11 | +0.64% | 946.70K | 03:59:59 | ||
Pool | 392.67 | 395.43 | 385.01 | +3.83 | +0.98% | 251.83K | 03:59:59 | ||
PPG工业 | 137.21 | 137.93 | 135.50 | +0.82 | +0.60% | 751.03K | 03:59:59 | ||
PPL宾州电力公司 | 30.91 | 30.95 | 30.45 | +0.31 | +1.01% | 4.91M | 03:59:59 | ||
PTC | 123.94 | 125.15 | 123.05 | -1.22 | -0.97% | 430.67K | 03:59:59 | ||
PVH | 70.94 | 71.35 | 68.25 | +2.45 | +3.58% | 1.10M | 04:00:00 | ||
Qorvo | 107.91 | 109.06 | 107.08 | -1.01 | -0.93% | 731.35K | 04:00:04 | ||
Raytheon Technologies | 95.05 | 96.25 | 94.88 | -1.08 | -1.12% | 5.85M | 03:59:59 | ||
Realtyome | 73.70 | 74.81 | 73.50 | -1.05 | -1.40% | 4.21M | 04:00:00 | ||
Regency Centers | 66.58 | 67.29 | 66.00 | +0.27 | +0.41% | 705.57K | 03:59:59 | ||
Rollins | 37.49 | 37.88 | 36.57 | +0.59 | +1.60% | 1.72M | 03:59:59 | ||
SBA通信公司 | 348.03 | 352.49 | 346.71 | -7.10 | -2.00% | 726.53K | 03:59:59 | ||
Seagate | 81.85 | 82.39 | 81.38 | -0.35 | -0.43% | 841.34K | 03:59:59 | ||
Signature Bank | 207.12 | 208.48 | 200.83 | +2.38 | +1.16% | 385.60K | 03:59:59 | ||
SolarEdge Technologies | 311.27 | 323.98 | 309.51 | -12.91 | -3.98% | 689.34K | 04:00:04 | ||
STERIS | 212.47 | 214.70 | 210.70 | -1.49 | -0.70% | 282.46K | 03:59:59 | ||
Synchrony Financial | 36.02 | 36.27 | 35.43 | +0.27 | +0.76% | 2.65M | 04:00:00 | ||
T-Mobile US | 146.63 | 146.93 | 144.81 | -0.06 | -0.04% | 2.90M | 03:59:59 | ||
Take-Two Interactive Software | 136.59 | 137.43 | 126.02 | +9.20 | +7.22% | 3.77M | 03:59:59 | ||
Tapestry | 37.14 | 37.42 | 35.88 | +1.21 | +3.37% | 4.60M | 03:59:59 | ||
Teledyne Technologies | 405.25 | 405.80 | 399.20 | +3.32 | +0.83% | 181.20K | 03:59:59 | ||
TJX公司 | 66.65 | 67.78 | 65.23 | +1.28 | +1.96% | 7.53M | 03:59:59 | ||
Trane Technologies | 167.26 | 167.30 | 163.57 | +1.89 | +1.14% | 1.70M | 03:59:59 | ||
TransDigm | 677.36 | 680.00 | 674.39 | +0.35 | +0.05% | 213.98K | 03:59:59 | ||
Truist Financial Corp | 52.01 | 52.22 | 51.19 | +0.59 | +1.15% | 3.36M | 03:59:59 | ||
U.S. Bancorp | 49.30 | 49.68 | 48.69 | +0.22 | +0.45% | 4.77M | 03:59:59 | ||
UDR | 50.40 | 50.65 | 49.77 | +0.37 | +0.73% | 995.00K | 04:00:00 | ||
Ulta美容产品公司 | 407.26 | 418.79 | 407.05 | +1.92 | +0.47% | 1.40M | 03:59:59 | ||
Universal Health Services | 108.41 | 111.67 | 108.11 | -3.38 | -3.02% | 805.31K | 04:00:00 | ||
UPS快递 | 206.35 | 207.70 | 203.78 | +0.47 | +0.23% | 2.27M | 03:59:59 | ||
Verisk Analytics | 204.49 | 205.82 | 203.78 | -1.18 | -0.57% | 576.51K | 03:59:59 | ||
Verizon(威瑞森电信) | 45.80 | 46.05 | 45.38 | +0.24 | +0.53% | 14.01M | 03:59:59 | ||
Vertex | 303.00 | 305.91 | 301.97 | -2.53 | -0.83% | 1.10M | 03:59:59 | ||
Viatris | 11.04 | 11.15 | 10.97 | -0.07 | -0.63% | 6.59M | 03:59:59 | ||
Visa | 217.14 | 217.61 | 212.13 | +0.72 | +0.33% | 6.12M | 03:59:59 | ||
W.R. Berkley | 66.59 | 66.87 | 66.17 | +0.31 | +0.47% | 778.94K | 04:00:00 | ||
Warner Bros Discovery | 13.69 | 13.88 | 12.82 | +0.57 | +4.34% | 33.43M | 03:59:59 | ||
Welltower | 80.66 | 81.58 | 80.27 | -1.03 | -1.26% | 1.96M | 03:59:59 | ||
West Pharmaceutical Services | 333.93 | 338.19 | 331.44 | -6.89 | -2.02% | 356.48K | 03:59:59 | ||
WestRock Co. | 42.96 | 43.13 | 42.03 | +0.65 | +1.54% | 986.85K | 04:00:00 | ||
万事达 | 359.25 | 360.00 | 353.10 | -0.70 | -0.19% | 2.45M | 03:59:59 | ||
万欧克 | 63.30 | 64.04 | 63.03 | -0.18 | -0.28% | 1.84M | 03:59:59 | ||
万豪国际 | 166.24 | 166.56 | 162.48 | +3.06 | +1.88% | 1.86M | 03:59:59 | ||
上巨实业医疗 | 72.85 | 73.58 | 72.16 | -0.62 | -0.84% | 1.31M | 03:59:59 | ||
世邦魏理仕 | 87.29 | 87.83 | 86.64 | -0.39 | -0.44% | 999.97K | 03:59:59 | ||
中点能源 | 32.83 | 32.92 | 32.57 | +0.14 | +0.43% | 2.25M | 03:59:59 | ||
丹纳赫 | 300.48 | 302.11 | 299.06 | -1.87 | -0.62% | 1.99M | 03:59:59 | ||
五三银行 | 37.62 | 37.86 | 37.06 | +0.39 | +1.05% | 3.42M | 03:59:59 | ||
亚历山大房地产股票有限公司 | 171.69 | 171.84 | 168.59 | +1.65 | +0.97% | 503.85K | 04:00:00 | ||
亚德诺 | 179.04 | 179.73 | 176.81 | -0.85 | -0.47% | 3.12M | 03:59:59 | ||
亚瑟加拉格尔有限公司 | 190.67 | 190.98 | 188.82 | +0.52 | +0.27% | 553.91K | 04:00:00 | ||
亚马逊 | 144.78 | 146.57 | 142.00 | +1.60 | +1.12% | 58.09M | 03:59:59 | ||
亨利香恩服务 | 76.45 | 77.75 | 75.99 | -1.15 | -1.48% | 763.28K | 03:59:59 | ||
亨廷顿英格尔斯工业 | 233.54 | 234.60 | 231.26 | +0.98 | +0.42% | 242.68K | 03:59:59 | ||
亨廷顿银行 | 14.47 | 14.55 | 14.31 | +0.11 | +0.77% | 7.02M | 03:59:59 | ||
亿滋国际公司 | 65.96 | 66.31 | 65.06 | +0.78 | +1.20% | 5.21M | 03:59:59 | ||
伊利诺伊机械 | 217.06 | 217.90 | 212.59 | +3.07 | +1.43% | 818.53K | 03:59:59 | ||
伊士曼化工 | 101.91 | 102.18 | 100.42 | +0.87 | +0.86% | 573.18K | 03:59:59 | ||
伊顿 | 153.10 | 153.57 | 150.26 | +0.68 | +0.45% | 1.29M | 03:59:59 | ||
休曼纳 | 495.22 | 499.93 | 491.12 | -3.39 | -0.68% | 528.46K | 03:59:59 | ||
伯克希尔·哈撒韦B | 306.65 | 308.15 | 303.76 | +3.83 | +1.26% | 3.33M | 03:59:59 | ||
佩恩国民博彩 | 37.21 | 37.54 | 36.23 | -0.24 | -0.64% | 3.41M | 03:59:59 | ||
依欧格资源 | 112.41 | 114.33 | 110.14 | +0.13 | +0.12% | 3.06M | 03:59:59 | ||
保德信金融 | 105.18 | 105.72 | 104.44 | +0.36 | +0.34% | 1.13M | 03:59:59 | ||
信安金融集团 | 78.98 | 79.59 | 78.35 | -0.15 | -0.19% | 1.84M | 03:59:59 | ||
信诺 | 290.61 | 293.20 | 289.23 | -0.26 | -0.09% | 1.49M | 03:59:59 | ||
信达思 | 437.81 | 439.34 | 434.82 | -1.22 | -0.28% | 320.33K | 03:59:59 | ||
儒博实业 | 436.33 | 440.04 | 434.48 | -3.08 | -0.70% | 355.40K | 03:59:59 | ||
克罗格 | 49.08 | 49.38 | 47.76 | +1.56 | +3.28% | 8.61M | 03:59:59 | ||
公共存储公司 | 353.22 | 355.53 | 351.11 | -2.12 | -0.60% | 652.59K | 03:59:59 | ||
公共服务企业集团 | 68.79 | 69.12 | 68.56 | -0.04 | -0.06% | 2.33M | 03:59:59 | ||
共和服务公司 | 147.12 | 147.75 | 144.62 | +1.13 | +0.77% | 911.82K | 03:59:59 | ||
再生元制药公司 | 648.70 | 649.78 | 638.46 | +5.41 | +0.84% | 602.89K | 03:59:59 | ||
冠城国际 | 182.37 | 184.33 | 181.69 | -1.77 | -0.96% | 727.78K | 04:00:00 | ||
凯撒娱乐 | 52.05 | 52.68 | 50.12 | +0.64 | +1.24% | 2.50M | 03:59:59 | ||
切迟杜威 | 88.35 | 88.82 | 87.77 | +0.63 | +0.72% | 2.20M | 04:00:01 | ||
利安德巴塞尔公司 | 91.39 | 91.77 | 90.43 | +0.85 | +0.94% | 1.49M | 04:00:01 | ||
前进保险 | 122.49 | 122.77 | 121.44 | +0.48 | +0.39% | 1.91M | 03:59:59 | ||
加特纳 | 315.82 | 317.63 | 311.02 | +1.36 | +0.43% | 571.75K | 04:00:00 | ||
动视暴雪 | 80.92 | 81.17 | 80.55 | +0.19 | +0.24% | 5.62M | 03:59:59 | ||
劳氏 | 214.12 | 217.39 | 206.50 | +6.08 | +2.92% | 5.86M | 03:59:59 | ||
北方信托公司 | 103.78 | 104.57 | 103.28 | +0.06 | +0.06% | 811.68K | 03:59:59 | ||
卓越能源 | 77.01 | 77.28 | 76.30 | +0.32 | +0.42% | 1.45M | 03:59:59 | ||
博格华纳 | 39.75 | 39.97 | 39.29 | +0.05 | +0.13% | 2.00M | 03:59:59 | ||
博通 | 551.65 | 557.94 | 546.01 | -7.31 | -1.31% | 1.47M | 03:59:59 | ||
卡地纳健康 | 70.14 | 71.11 | 69.02 | +0.17 | +0.24% | 3.55M | 03:59:59 | ||
卡夫亨氏 | 38.83 | 38.95 | 38.46 | +0.27 | +0.70% | 5.81M | 03:59:59 | ||
卡姆登物业信托 | 146.72 | 147.71 | 145.56 | +0.49 | +0.34% | 404.92K | 04:00:00 | ||
卡特彼勒 | 197.52 | 198.40 | 194.95 | +1.57 | +0.80% | 1.95M | 03:59:59 | ||
印北瓦电 | 31.58 | 31.63 | 31.23 | +0.22 | +0.70% | 2.84M | 03:59:59 | ||
发现金融 | 110.47 | 111.28 | 109.07 | +1.64 | +1.51% | 1.53M | 03:59:59 | ||
可口可乐 | 65.03 | 65.23 | 64.33 | +0.53 | +0.82% | 9.55M | 03:59:59 | ||
史丹利百得 | 103.58 | 104.42 | 99.79 | +2.04 | +2.01% | 2.39M | 03:59:59 | ||
史赛克 | 224.16 | 226.25 | 221.99 | -0.41 | -0.18% | 1.18M | 03:59:59 | ||
吉利德科学公司 | 66.33 | 66.42 | 65.65 | +0.12 | +0.18% | 7.05M | 03:59:59 | ||
味好美 | 92.47 | 92.97 | 91.63 | +0.62 | +0.68% | 822.10K | 03:59:59 | ||
哈里伯顿 | 28.21 | 29.10 | 27.81 | -0.26 | -0.91% | 9.04M | 03:59:59 | ||
嘉信理财 | 77.18 | 77.40 | 75.27 | +1.32 | +1.74% | 11.19M | 03:59:59 | ||
嘉年华邮轮 | 11.19 | 11.38 | 10.41 | +0.48 | +4.48% | 59.17M | 03:59:59 | ||
因塞特医疗 | 74.96 | 76.01 | 74.74 | -0.32 | -0.43% | 1.06M | 03:59:59 | ||
国际纸业公司 | 44.98 | 45.17 | 44.24 | +0.49 | +1.10% | 2.41M | 03:59:59 | ||
国际香料香精公司 | 124.55 | 125.14 | 123.35 | -0.01 | -0.01% | 907.37K | 03:59:59 | ||
地区金融 | 23.17 | 23.37 | 22.83 | +0.26 | +1.13% | 5.15M | 03:59:59 | ||
埃克森美孚 | 91.46 | 92.89 | 91.29 | -0.86 | -0.93% | 13.93M | 03:59:59 | ||
埃培智 | 30.70 | 30.89 | 30.44 | +0.16 | +0.52% | 3.57M | 03:59:59 | ||
埃塞克斯信托 | 298.47 | 300.33 | 294.33 | +1.48 | +0.50% | 244.34K | 03:59:59 | ||
埃森哲 | 320.78 | 322.88 | 318.12 | +0.45 | +0.14% | 1.59M | 03:59:59 | ||
塔吉特 | 180.19 | 183.89 | 175.56 | +7.88 | +4.57% | 8.93M | 03:59:59 | ||
塞拉尼斯 | 117.81 | 118.39 | 116.16 | +1.59 | +1.37% | 534.64K | 04:00:00 | ||
墨式烧烤 | 1,714.68 | 1,724.87 | 1,683.09 | +22.65 | +1.34% | 231.18K | 03:59:59 | ||
大都会人寿 | 67.66 | 67.99 | 67.10 | +0.32 | +0.48% | 2.59M | 03:59:59 | ||
天宝导航公司 | 71.91 | 72.09 | 70.86 | +0.23 | +0.32% | 664.05K | 03:59:59 | ||
奈飞 | 245.69 | 249.29 | 244.03 | -3.42 | -1.37% | 5.11M | 03:59:59 | ||
奎斯特诊疗 | 140.53 | 141.84 | 139.54 | -0.57 | -0.40% | 606.36K | 03:59:59 | ||
奥驰亚 | 45.74 | 45.88 | 45.19 | +0.46 | +1.02% | 6.45M | 03:59:59 | ||
好事达 | 129.73 | 130.32 | 127.28 | +1.97 | +1.54% | 1.59M | 03:59:59 | ||
威富集团 | 47.92 | 48.20 | 46.50 | +0.99 | +2.11% | 2.23M | 03:59:59 | ||
威廉姆斯 | 34.32 | 34.51 | 33.77 | +0.69 | +2.05% | 6.03M | 03:59:59 | ||
威斯康星能源 | 107.01 | 107.36 | 106.17 | +0.73 | +0.69% | 871.26K | 03:59:59 | ||
威瑞信 | 204.00 | 205.22 | 202.70 | -0.33 | -0.16% | 372.34K | 03:59:59 | ||
孩之宝 | 82.42 | 82.46 | 80.10 | +1.80 | +2.23% | 733.58K | 03:59:59 | ||
安博(Prologis) | 137.11 | 138.86 | 137.05 | -1.27 | -0.92% | 1.82M | 03:59:59 | ||
安富来再保险集团公司 | 277.30 | 278.78 | 274.87 | +2.16 | +0.79% | 201.62K | 03:59:59 | ||
安德玛 | 10.24 | 10.47 | 10.11 | +0.07 | +0.69% | 8.88M | 03:59:59 | ||
安德玛 | 9.24 | 9.40 | 9.05 | +0.16 | +1.76% | 2.65M | 03:59:59 | ||
安捷伦科技 | 132.77 | 133.42 | 131.66 | -1.13 | -0.84% | 1.65M | 03:59:59 | ||
安特吉 | 122.22 | 122.46 | 121.34 | +0.41 | +0.34% | 582.17K | 03:59:59 | ||
安西斯 | 283.72 | 284.85 | 279.96 | -2.64 | -0.92% | 460.92K | 03:59:59 | ||
安诺电子 | 79.57 | 79.91 | 79.23 | -0.06 | -0.08% | 1.04M | 03:59:59 | ||
安达保险(丘博保险) | 199.05 | 200.16 | 196.78 | +2.34 | +1.19% | 1.19M | 03:59:59 | ||
安进 | 253.15 | 254.16 | 251.66 | +2.07 | +0.82% | 2.20M | 03:59:59 | ||
宏盟集团 | 73.68 | 73.81 | 72.08 | +1.43 | +1.98% | 979.19K | 03:59:59 | ||
宝洁 | 149.93 | 150.60 | 148.36 | +1.37 | +0.92% | 7.09M | 03:59:59 | ||
实耐宝 | 233.35 | 234.91 | 229.18 | +2.78 | +1.21% | 293.69K | 03:59:59 | ||
宣伟公司 | 256.27 | 258.92 | 255.12 | -1.07 | -0.42% | 1.37M | 03:59:59 | ||
家乐氏 | 75.90 | 76.33 | 75.45 | +0.05 | +0.07% | 2.45M | 03:59:59 | ||
家得宝公司 | 327.38 | 332.98 | 312.88 | +12.77 | +4.06% | 10.07M | 03:59:59 | ||
富兰克林资源有限公司 | 28.79 | 29.03 | 28.63 | -0.06 | -0.21% | 1.31M | 03:59:59 | ||
富国银行 | 46.06 | 46.31 | 45.35 | +0.31 | +0.68% | 12.04M | 03:59:59 | ||
尼尔森 | 27.58 | 27.64 | 27.46 | +0.02 | +0.07% | 4.16M | 03:59:59 | ||
布朗保险经纪 | 68.14 | 68.43 | 67.61 | +0.15 | +0.22% | 680.65K | 03:59:59 | ||
布朗霍文集团 | 77.45 | 77.56 | 76.70 | +0.50 | +0.65% | 669.69K | 03:59:59 | ||
布罗德里奇 | 177.30 | 179.54 | 176.11 | -0.84 | -0.47% | 916.36K | 04:00:01 | ||
希尔顿酒店 | 139.00 | 139.24 | 136.49 | +1.98 | +1.45% | 929.31K | 04:00:00 | ||
希悦尔 | 59.29 | 59.66 | 58.46 | +0.34 | +0.58% | 905.60K | 03:59:59 | ||
帕卡公司 | 94.78 | 95.13 | 93.49 | +0.88 | +0.94% | 1.03M | 03:59:59 | ||
广达公司 | 142.43 | 144.07 | 142.06 | -0.54 | -0.38% | 911.46K | 03:59:59 | ||
库珀医疗 | 337.27 | 337.44 | 329.12 | +3.93 | +1.18% | 221.92K | 03:59:59 | ||
应用材料 | 108.49 | 109.59 | 107.01 | -1.29 | -1.18% | 4.86M | 03:59:59 | ||
康卡斯特公司 | 40.36 | 40.56 | 39.94 | -0.21 | -0.52% | 17.63M | 03:59:59 | ||
康宁 | 37.38 | 37.67 | 36.91 | +0.20 | +0.54% | 2.33M | 03:59:59 | ||
康尼格拉 | 35.24 | 35.47 | 34.89 | +0.34 | +0.97% | 2.91M | 03:59:59 | ||
康捷国际物流 | 108.04 | 108.92 | 107.67 | -0.43 | -0.40% | 802.38K | 03:59:59 | ||
康明斯 | 232.40 | 233.85 | 230.17 | +1.66 | +0.72% | 817.56K | 03:59:59 | ||
康菲石油公司 | 100.10 | 102.05 | 98.93 | -0.67 | -0.66% | 6.90M | 03:59:59 | ||
开市客 | 553.02 | 559.97 | 548.97 | +7.27 | +1.33% | 2.48M | 03:59:59 | ||
强生公司 | 167.57 | 168.25 | 165.60 | +1.48 | +0.89% | 7.39M | 03:59:59 | ||
微芯科技 | 74.09 | 74.79 | 73.36 | -0.19 | -0.26% | 4.17M | 03:59:59 | ||
微软 | 292.71 | 294.04 | 290.42 | -0.76 | -0.26% | 17.61M | 03:59:59 | ||
德事隆 | 68.49 | 68.71 | 67.88 | +0.16 | +0.23% | 809.68K | 03:59:59 | ||
德州仪器 | 183.36 | 185.00 | 182.40 | -2.04 | -1.10% | 4.54M | 03:59:59 | ||
德康医疗 | 90.79 | 91.89 | 88.88 | -1.50 | -1.63% | 2.43M | 03:59:59 | ||
德维特(DaVita) | 92.92 | 93.61 | 92.18 | +0.58 | +0.63% | 668.43K | 03:59:59 | ||
快扣 | 56.05 | 56.65 | 55.70 | -0.06 | -0.11% | 2.59M | 03:59:59 | ||
思佳讯 | 111.27 | 112.29 | 110.14 | -1.28 | -1.14% | 935.00K | 03:59:59 | ||
思科系统公司 | 46.77 | 47.01 | 46.44 | +0.18 | +0.39% | 20.93M | 03:59:59 | ||
怡安保险 | 301.00 | 302.59 | 299.14 | +0.32 | +0.11% | 753.94K | 03:59:59 | ||
怪物饮料 | 92.28 | 92.75 | 91.03 | +0.49 | +0.53% | 1.52M | 03:59:59 | ||
恩智浦 | 185.85 | 187.55 | 184.76 | -1.72 | -0.92% | 1.30M | 03:59:59 | ||
惠好 | 37.09 | 37.37 | 36.83 | +0.14 | +0.38% | 3.94M | 03:59:59 | ||
惠普 | 34.50 | 34.83 | 34.23 | +0.10 | +0.29% | 6.60M | 03:59:59 | ||
惠而浦 | 175.56 | 178.05 | 168.50 | +5.19 | +3.05% | 1.09M | 03:59:59 | ||
慧与 | 14.96 | 15.06 | 14.83 | +0.10 | +0.64% | 7.22M | 04:00:00 | ||
戴文能源 | 63.58 | 65.46 | 62.52 | +0.01 | +0.02% | 9.31M | 03:59:59 | ||
拉夫劳伦 | 100.86 | 101.06 | 97.77 | +2.39 | +2.43% | 1.14M | 03:59:59 | ||
拖拉机供应公司 | 204.73 | 206.71 | 198.57 | +6.52 | +3.29% | 1.21M | 03:59:59 | ||
挪威邮轮 | 14.57 | 14.80 | 13.84 | +0.41 | +2.90% | 18.74M | 04:00:04 | ||
捷迈邦美(Zimmer Biomet) | 116.12 | 116.71 | 115.49 | -0.61 | -0.52% | 931.92K | 03:59:59 | ||
推特 | 44.47 | 45.00 | 44.24 | -0.03 | -0.07% | 7.11M | 04:00:00 | ||
摩托罗拉 | 256.59 | 257.80 | 254.37 | +1.22 | +0.48% | 392.52K | 03:59:59 | ||
摩根士丹利 | 91.82 | 92.27 | 91.33 | -0.20 | -0.22% | 5.93M | 03:59:59 | ||
摩根大通 | 123.63 | 124.24 | 121.87 | +1.17 | +0.96% | 9.13M | 03:59:59 | ||
摩森康胜 | 56.48 | 56.76 | 56.16 | +0.02 | +0.04% | 1.19M | 03:59:59 | ||
数字房地产信托公司 | 134.53 | 135.20 | 131.62 | +1.43 | +1.07% | 933.55K | 03:59:59 | ||
斯伦贝谢 | 35.58 | 36.61 | 35.29 | -0.18 | -0.50% | 9.68M | 03:59:59 | ||
斯马克 | 137.53 | 138.71 | 135.81 | +1.64 | +1.21% | 772.59K | 03:59:59 | ||
新思科技 | 385.67 | 389.49 | 382.63 | -4.78 | -1.22% | 696.15K | 03:59:59 | ||
新纪元能源 | 90.53 | 91.35 | 90.32 | -0.47 | -0.52% | 5.20M | 03:59:59 | ||
新闻集团 | 18.90 | 19.10 | 18.68 | +0.15 | +0.80% | 596.89K | 03:59:59 | ||
新闻集团 | 18.59 | 18.81 | 18.34 | +0.10 | +0.54% | 2.36M | 03:59:59 | ||
旅行者财产险集团(Travelers) | 173.52 | 174.16 | 172.28 | +1.36 | +0.79% | 1.10M | 03:59:59 | ||
易昆尼克斯 | 712.04 | 716.62 | 702.01 | +0.35 | +0.05% | 306.00K | 03:59:59 | ||
星巴克 | 89.40 | 89.93 | 88.54 | +0.24 | +0.27% | 4.57M | 03:59:59 | ||
普信集团 | 132.14 | 133.34 | 130.81 | +0.05 | +0.04% | 739.10K | 03:59:59 | ||
普得集团 | 44.55 | 45.07 | 43.63 | +0.14 | +0.32% | 1.31M | 03:59:59 | ||
杜克房地产 | 64.77 | 65.66 | 64.70 | -0.58 | -0.89% | 1.81M | 03:59:59 | ||
杜克能源 | 112.11 | 112.48 | 110.80 | +1.13 | +1.02% | 2.50M | 03:59:59 | ||
杰克亨利 | 210.84 | 212.05 | 208.95 | +0.37 | +0.18% | 509.36K | 03:59:59 | ||
林肯国民 | 51.13 | 52.06 | 50.31 | +0.73 | +1.45% | 2.33M | 03:59:59 | ||
查尔斯河 | 228.12 | 229.98 | 220.40 | -3.77 | -1.63% | 471.61K | 03:59:59 | ||
标普全球 | 388.77 | 390.56 | 386.39 | -2.32 | -0.59% | 1.38M | 03:59:59 | ||
桑普拉能源公司 | 169.05 | 169.15 | 167.22 | +1.53 | +0.91% | 1.07M | 03:59:59 | ||
梅特勒-托利多 | 1,356.10 | 1,368.24 | 1,346.63 | -10.29 | -0.75% | 65.29K | 03:59:59 | ||
欧特克公司 | 233.64 | 235.01 | 230.18 | -0.40 | -0.17% | 892.05K | 03:59:59 | ||
永利度假村 | 67.84 | 68.58 | 67.15 | -0.49 | -0.72% | 1.53M | 03:59:59 | ||
江森自控公司 | 59.00 | 59.58 | 58.18 | +0.21 | +0.36% | 2.77M | 03:59:59 | ||
汽车地带 | 2,329.52 | 2,362.24 | 2,279.43 | +43.56 | +1.91% | 191.23K | 03:59:59 | ||
沃博联 | 42.04 | 42.10 | 41.10 | +0.97 | +2.36% | 6.71M | 03:59:59 | ||
沃尔玛 | 139.37 | 140.93 | 138.19 | +6.77 | +5.11% | 30.22M | 03:59:59 | ||
沃特世 | 329.20 | 331.57 | 325.19 | -2.56 | -0.77% | 244.61K | 03:59:59 | ||
沃那多房产信托 | 30.38 | 30.58 | 29.72 | +0.36 | +1.20% | 1.92M | 03:59:59 | ||
沛齐公司 | 138.31 | 138.50 | 136.88 | +0.16 | +0.12% | 1.08M | 03:59:59 | ||
泛林集团 | 510.36 | 519.87 | 507.40 | -6.93 | -1.34% | 1.22M | 03:59:59 | ||
波士顿地产 | 89.83 | 90.21 | 88.34 | +0.79 | +0.89% | 1.08M | 03:59:59 | ||
波士顿科学 | 42.35 | 42.41 | 41.76 | +0.20 | +0.47% | 4.20M | 03:59:59 | ||
波尔 | 61.69 | 62.19 | 59.45 | +1.44 | +2.39% | 2.53M | 03:59:59 | ||
波音 | 172.08 | 173.85 | 169.15 | +1.61 | +0.94% | 5.24M | 03:59:59 | ||
泰利福 | 253.22 | 254.05 | 249.24 | -1.43 | -0.56% | 511.86K | 04:00:01 | ||
泰勒科技 | 410.85 | 414.22 | 408.69 | -4.58 | -1.10% | 158.32K | 03:59:59 | ||
泰森食品 | 82.09 | 82.49 | 81.76 | +0.04 | +0.05% | 1.73M | 03:59:59 | ||
泰瑞达公司 | 101.58 | 102.93 | 100.93 | -1.32 | -1.28% | 834.11K | 03:59:59 | ||
泰科电子有限公司 | 137.45 | 138.24 | 136.58 | +0.27 | +0.20% | 726.27K | 03:59:59 | ||
洛克希德马丁公司 | 440.16 | 445.00 | 436.92 | +2.15 | +0.49% | 848.30K | 03:59:59 | ||
洛斯公司 | 58.80 | 58.94 | 58.29 | +0.38 | +0.65% | 574.04K | 03:59:59 | ||
洲际交易所 | 111.06 | 111.55 | 108.78 | +1.46 | +1.33% | 2.13M | 03:59:59 | ||
派克汉尼汾 | 306.11 | 307.76 | 303.65 | -0.31 | -0.10% | 806.16K | 03:59:59 | ||
滨特尔公司 | 50.96 | 51.48 | 50.22 | +0.20 | +0.39% | 771.37K | 04:00:00 | ||
火神材料 | 178.39 | 179.75 | 176.45 | +0.88 | +0.50% | 503.90K | 03:59:59 | ||
爱依斯电力 | 25.06 | 25.30 | 24.99 | -0.12 | -0.48% | 3.70M | 03:59:59 | ||
爱克斯龙 | 46.69 | 47.23 | 46.57 | -0.01 | -0.02% | 5.09M | 03:59:59 | ||
爱德华兹 | 102.28 | 104.13 | 101.89 | -2.46 | -2.35% | 2.97M | 03:59:59 | ||
爱恩铁山 | 54.14 | 54.63 | 53.97 | -0.39 | -0.72% | 1.05M | 03:59:59 | ||
爱迪生国际 | 71.81 | 71.94 | 71.23 | +0.41 | +0.57% | 1.11M | 03:59:59 | ||
爱迪生联合电气 | 100.02 | 100.39 | 99.17 | +0.52 | +0.52% | 1.15M | 03:59:59 | ||
特斯拉 | 919.69 | 944.00 | 908.65 | -8.27 | -0.89% | 29.23M | 03:59:59 | ||
特许通讯公司 | 482.83 | 484.27 | 475.62 | +1.91 | +0.40% | 1.02M | 03:59:59 | ||
环汇有限公司 | 136.16 | 136.88 | 133.30 | -0.07 | -0.05% | 1.40M | 04:00:00 | ||
现在服务公司 | 496.75 | 500.40 | 491.55 | -7.32 | -1.45% | 1.39M | 04:00:00 | ||
珀金埃尔默 | 156.30 | 157.39 | 155.25 | -1.35 | -0.86% | 446.24K | 03:59:59 | ||
瑞思迈公司 | 236.10 | 238.84 | 235.05 | -1.01 | -0.43% | 482.79K | 03:59:59 | ||
瑞杰金融 | 110.83 | 111.35 | 109.49 | +0.81 | +0.74% | 740.68K | 03:59:59 | ||
瓦莱罗能源 | 113.31 | 114.67 | 111.65 | +1.36 | +1.21% | 3.35M | 03:59:59 | ||
甲骨文 | 79.52 | 79.65 | 78.85 | +0.41 | +0.52% | 6.15M | 03:59:59 | ||
登士柏西诺德 | 36.78 | 37.45 | 36.26 | -0.82 | -2.18% | 2.36M | 03:59:59 | ||
百事可乐 | 180.32 | 180.70 | 178.64 | +1.04 | +0.58% | 3.39M | 03:59:59 | ||
百健 | 219.64 | 222.13 | 217.55 | -2.74 | -1.23% | 607.38K | 03:59:59 | ||
百思买 | 84.95 | 86.48 | 81.47 | +3.62 | +4.45% | 3.66M | 03:59:59 | ||
百时美施贵宝 | 74.13 | 75.10 | 73.85 | -0.40 | -0.54% | 9.01M | 03:59:59 | ||
百特国际 | 61.84 | 61.87 | 60.82 | -0.18 | -0.29% | 2.89M | 03:59:59 | ||
百胜餐饮集团 | 119.04 | 119.37 | 117.44 | +0.80 | +0.68% | 1.59M | 03:59:59 | ||
皇家加勒比邮轮 | 44.07 | 44.40 | 41.62 | +1.68 | +3.96% | 7.10M | 04:00:00 | ||
直觉外科公司 | 233.71 | 236.95 | 231.51 | -4.55 | -1.91% | 1.64M | 03:59:59 | ||
瞻博网络公司 | 29.10 | 29.29 | 28.85 | +0.06 | +0.21% | 2.14M | 03:59:59 | ||
硅谷银行 | 476.45 | 478.13 | 460.08 | +11.05 | +2.37% | 427.97K | 03:59:59 | ||
硕腾 | 171.85 | 174.17 | 169.19 | -2.60 | -1.49% | 1.96M | 04:00:01 | ||
碧迪公司 | 267.78 | 269.06 | 264.88 | +0.97 | +0.36% | 957.86K | 03:59:59 | ||
礼来 | 310.31 | 314.36 | 309.63 | -3.63 | -1.16% | 2.25M | 03:59:59 | ||
福特汽车 | 16.43 | 16.68 | 16.26 | +0.11 | +0.67% | 53.81M | 03:59:59 | ||
科帕特 | 131.63 | 132.64 | 128.22 | +0.21 | +0.16% | 651.99K | 03:59:59 | ||
科磊 | 380.73 | 385.98 | 378.40 | -3.59 | -0.93% | 872.58K | 03:59:59 | ||
空气化工产品有限公司 | 273.54 | 274.63 | 271.71 | -0.57 | -0.21% | 879.07K | 03:59:59 | ||
第一共和银行 | 170.12 | 171.09 | 168.40 | +1.20 | +0.71% | 594.47K | 03:59:59 | ||
第一能源公司 | 41.02 | 41.42 | 40.91 | -0.19 | -0.46% | 2.08M | 03:59:59 | ||
第一资本 | 115.46 | 115.94 | 112.68 | +1.80 | +1.58% | 2.18M | 03:59:59 | ||
繁德信息技术 | 103.51 | 103.62 | 101.90 | +0.72 | +0.70% | 3.01M | 03:59:59 | ||
纯正部件公司 | 159.15 | 160.25 | 158.40 | +0.67 | +0.42% | 662.68K | 03:59:59 | ||
纳斯达克OMX集团 | 191.59 | 191.95 | 189.47 | -0.36 | -0.19% | 640.09K | 03:59:59 | ||
纽威乐柏美 | 21.42 | 21.55 | 21.00 | +0.32 | +1.52% | 1.79M | 03:59:59 | ||
纽柯钢铁 | 142.65 | 143.84 | 141.89 | +0.78 | +0.55% | 1.02M | 03:59:59 | ||
纽约梅隆银行 | 45.03 | 45.44 | 44.42 | +0.32 | +0.72% | 3.08M | 03:59:59 | ||
纽蒙特矿业 | 46.05 | 46.18 | 45.41 | +0.11 | +0.24% | 4.95M | 03:59:59 | ||
罗伯特哈夫 | 81.94 | 82.26 | 80.48 | +0.60 | +0.74% | 752.19K | 03:59:59 | ||
罗克韦尔自动化 | 259.44 | 261.65 | 256.36 | +0.62 | +0.24% | 561.15K | 03:59:59 | ||
罗宾逊物流公司 | 117.55 | 118.45 | 117.22 | -0.34 | -0.29% | 837.85K | 03:59:59 | ||
罗斯百货 | 92.64 | 94.39 | 90.38 | +2.48 | +2.75% | 3.43M | 03:59:59 | ||
美元树 | 168.22 | 169.16 | 166.34 | +2.29 | +1.38% | 2.07M | 03:59:59 | ||
美光科技 | 63.86 | 64.56 | 63.22 | -0.84 | -1.30% | 9.25M | 03:59:59 | ||
美国制商银行 | 191.41 | 193.42 | 189.00 | +1.16 | +0.61% | 770.00K | 03:59:59 | ||
美国南方公司 | 79.07 | 79.38 | 78.21 | +0.70 | +0.89% | 4.05M | 03:59:59 | ||
美国哈特福德金融 | 69.69 | 70.04 | 68.51 | +0.81 | +1.18% | 1.57M | 03:59:59 | ||
美国固安捷 | 584.19 | 588.62 | 580.13 | +1.39 | +0.24% | 199.68K | 03:59:59 | ||
美国国际集团 | 57.29 | 57.46 | 56.49 | +0.53 | +0.93% | 3.99M | 03:59:59 | ||
美国家庭人寿保险 | 63.99 | 64.35 | 63.68 | -0.08 | -0.12% | 2.53M | 03:59:59 | ||
美国废物管理 | 174.81 | 175.51 | 171.99 | +2.11 | +1.22% | 1.54M | 03:59:59 | ||
美国思杰公司 | 103.22 | 103.24 | 102.93 | +0.02 | +0.02% | 1.60M | 03:59:59 | ||
美国斑马技术有限公司 | 344.91 | 347.89 | 340.64 | -4.50 | -1.29% | 185.21K | 03:59:59 | ||
美国景顺集团 | 18.94 | 19.11 | 18.81 | 0.00 | 0.00% | 2.62M | 03:59:59 | ||
美国水务工程公司 | 159.51 | 159.87 | 157.54 | +0.27 | +0.17% | 402.22K | 04:00:01 | ||
美国电力 | 104.46 | 105.45 | 103.88 | -0.10 | -0.10% | 2.01M | 03:59:59 | ||
美国电塔 | 278.45 | 280.08 | 275.89 | -3.07 | -1.09% | 1.18M | 03:59:59 | ||
美国网存公司 | 74.77 | 75.38 | 74.38 | +0.14 | +0.19% | 684.86K | 03:59:59 | ||
美国联合能源 | 64.06 | 64.39 | 63.57 | +0.21 | +0.33% | 1.01M | 03:59:59 | ||
美国联合航空公司 | 40.29 | 40.77 | 39.44 | +0.43 | +1.08% | 6.90M | 03:59:59 | ||
美国航空 | 15.50 | 15.71 | 15.11 | +0.17 | +1.11% | 23.56M | 03:59:59 | ||
美国芝加哥商品交易所集团 | 205.46 | 205.66 | 200.07 | +3.17 | +1.57% | 1.37M | 03:59:59 | ||
美国西屋制动 | 96.34 | 96.91 | 95.75 | +0.25 | +0.26% | 435.90K | 04:00:00 | ||
美国豪斯特酒店 | 19.52 | 19.60 | 19.10 | +0.33 | +1.72% | 10.96M | 03:59:59 | ||
美国达乐公司 | 256.78 | 258.55 | 252.83 | +3.84 | +1.52% | 1.86M | 03:59:59 | ||
美国运通 | 165.35 | 165.98 | 163.96 | -0.05 | -0.03% | 1.87M | 03:59:59 | ||
美国都福集团 | 141.33 | 141.94 | 139.37 | +1.05 | +0.75% | 665.88K | 03:59:59 | ||
美国银行 | 36.64 | 36.94 | 36.10 | +0.39 | +1.08% | 31.56M | 03:59:59 | ||
美国雅宝公司 | 280.85 | 284.49 | 276.88 | -3.23 | -1.14% | 1.22M | 04:00:01 | ||
美敦力 | 95.31 | 95.56 | 94.61 | +0.11 | +0.12% | 3.64M | 03:59:59 | ||
美源伯根 | 152.66 | 152.99 | 149.99 | +1.84 | +1.22% | 964.29K | 03:59:59 | ||
美盛公司 | 54.39 | 54.68 | 53.66 | +1.23 | +2.31% | 3.00M | 03:59:59 | ||
美高梅 | 36.17 | 36.33 | 35.44 | +0.63 | +1.77% | 4.28M | 03:59:59 | ||
耐克 | 118.06 | 118.47 | 115.81 | +1.74 | +1.50% | 6.15M | 03:59:59 | ||
联信银行 | 86.51 | 87.02 | 85.47 | +0.88 | +1.03% | 573.33K | 03:59:59 | ||
联合健康 | 546.12 | 547.44 | 542.39 | +1.48 | +0.27% | 1.77M | 03:59:59 | ||
联合太平洋 | 241.35 | 242.35 | 237.75 | +3.18 | +1.34% | 2.48M | 03:59:59 | ||
联合租赁 | 339.45 | 343.67 | 334.98 | +1.93 | +0.57% | 399.36K | 04:00:00 | ||
联邦快递集团 | 238.22 | 240.90 | 232.66 | +5.01 | +2.15% | 2.19M | 03:59:59 | ||
自动数据处理公司 | 260.04 | 260.65 | 257.72 | +0.33 | +0.13% | 1.10M | 03:59:59 | ||
自由港麦克莫兰铜金公司 | 31.39 | 31.47 | 30.73 | +0.89 | +2.92% | 11.90M | 03:59:59 | ||
艺康集团 | 177.02 | 178.06 | 176.32 | +0.46 | +0.26% | 1.02M | 03:59:59 | ||
艺电 | 135.11 | 135.81 | 130.54 | +3.51 | +2.67% | 2.02M | 03:59:59 | ||
艾伯维公司 | 142.54 | 143.98 | 142.08 | +0.25 | +0.18% | 3.27M | 04:00:00 | ||
艾利丹尼森 | 204.12 | 204.37 | 200.10 | +2.94 | +1.46% | 223.98K | 03:59:59 | ||
艾可菲 | 215.99 | 218.47 | 215.02 | -4.25 | -1.93% | 584.26K | 03:59:59 | ||
艾默生电气 | 89.95 | 90.17 | 88.53 | +1.11 | +1.25% | 2.80M | 03:59:59 | ||
芬塔公司 | 50.61 | 50.91 | 50.15 | -0.29 | -0.57% | 2.00M | 03:59:59 | ||
花旗 | 54.18 | 54.56 | 53.74 | +0.11 | +0.20% | 14.68M | 03:59:59 | ||
英伟达 | 188.79 | 191.42 | 185.01 | -1.53 | -0.80% | 44.99M | 03:59:59 | ||
英特尔公司 | 36.19 | 36.58 | 35.70 | -0.15 | -0.41% | 24.96M | 03:59:59 | ||
苹果 | 173.03 | 173.71 | 171.66 | -0.16 | -0.09% | 54.99M | 03:59:59 | ||
荷美尔 | 50.64 | 50.72 | 50.33 | +0.22 | +0.44% | 967.15K | 03:59:59 | ||
莫霍克工业公司 | 126.53 | 127.39 | 122.19 | +1.05 | +0.84% | 296.68K | 04:00:00 | ||
莱纳建筑公司 | 88.07 | 88.97 | 86.71 | -0.01 | -0.01% | 2.38M | 03:59:59 | ||
菲利普66公司 | 89.37 | 91.00 | 88.31 | +0.21 | +0.24% | 3.35M | 04:00:00 | ||
菲利普莫里斯 | 101.72 | 102.19 | 100.73 | +0.72 | +0.71% | 3.45M | 03:59:59 | ||
西南航空 | 39.87 | 40.20 | 39.35 | +0.23 | +0.58% | 4.45M | 03:59:59 | ||
西斯科公司 | 86.30 | 86.36 | 84.75 | +1.14 | +1.34% | 1.94M | 03:59:59 | ||
西方石油 | 63.51 | 65.69 | 63.03 | -0.83 | -1.29% | 16.59M | 03:59:59 | ||
西蒙地产 | 114.52 | 115.32 | 112.62 | +1.27 | +1.12% | 1.56M | 03:59:59 | ||
西部数据 | 49.24 | 49.83 | 49.08 | -0.37 | -0.75% | 1.78M | 03:59:59 | ||
诺斯洛普•格鲁门公司 | 485.50 | 488.60 | 483.23 | -1.37 | -0.28% | 500.51K | 03:59:59 | ||
诺福克南方公司 | 257.61 | 259.04 | 255.61 | +0.55 | +0.21% | 1.46M | 03:59:59 | ||
谷歌 | 122.51 | 123.23 | 121.54 | -0.37 | -0.30% | 15.05M | 04:00:04 | ||
谷歌A | 121.70 | 122.43 | 120.64 | -0.38 | -0.31% | 18.98M | 03:59:59 | ||
贝莱德 | 757.07 | 763.66 | 748.17 | +1.25 | +0.17% | 664.17K | 03:59:59 | ||
财捷集团 | 488.18 | 490.83 | 481.05 | -1.05 | -0.21% | 1.01M | 03:59:59 | ||
费哲公司 | 110.72 | 110.94 | 108.88 | +0.56 | +0.51% | 2.90M | 03:59:59 | ||
资产住宅公司 | 80.17 | 80.65 | 79.68 | +0.19 | +0.24% | 830.01K | 03:59:59 | ||
赛富时公司 | 189.59 | 190.85 | 186.36 | -1.47 | -0.77% | 3.82M | 03:59:59 | ||
赛莱默 | 103.97 | 104.21 | 102.41 | +0.47 | +0.45% | 583.59K | 04:00:00 | ||
赛默飞世尔科技公司 | 602.11 | 603.91 | 597.86 | -2.38 | -0.39% | 796.55K | 03:59:59 | ||
赫斯 | 110.88 | 113.42 | 109.53 | -0.58 | -0.52% | 1.03M | 03:59:59 | ||
车美仕 | 104.22 | 106.24 | 101.07 | +2.80 | +2.76% | 1.34M | 03:59:59 | ||
辉瑞制药 | 49.86 | 50.18 | 49.36 | +0.11 | +0.22% | 12.86M | 03:59:59 | ||
辉盛研究系统 | 447.69 | 450.00 | 443.83 | +1.10 | +0.25% | 152.96K | 03:59:59 | ||
辛辛那提金融公司 | 105.33 | 105.52 | 104.19 | +0.83 | +0.79% | 760.13K | 03:59:59 | ||
达登饭店 | 134.35 | 135.31 | 131.30 | +2.14 | +1.62% | 1.06M | 03:59:59 | ||
达美乐比萨 | 410.93 | 415.60 | 408.98 | +0.07 | +0.02% | 494.68K | 03:59:59 | ||
达美航空 | 35.34 | 35.79 | 34.71 | +0.34 | +0.97% | 8.70M | 03:59:59 | ||
迪士尼 | 124.96 | 126.48 | 123.45 | +0.70 | +0.56% | 14.56M | 03:59:59 | ||
迪尔股份有限公司 | 369.98 | 373.36 | 363.01 | +3.93 | +1.07% | 1.40M | 03:59:59 | ||
通用动力 | 241.48 | 242.49 | 240.71 | +0.23 | +0.10% | 805.28K | 03:59:59 | ||
通用汽车 | 38.99 | 39.60 | 38.72 | -0.41 | -1.04% | 13.70M | 03:59:59 | ||
通用电气 | 81.07 | 81.29 | 79.14 | +1.26 | +1.58% | 5.75M | 03:59:59 | ||
通用磨坊 | 77.44 | 77.86 | 76.36 | +0.80 | +1.04% | 6.20M | 03:59:59 | ||
道富银行 | 74.48 | 75.20 | 73.98 | +0.02 | +0.03% | 1.41M | 03:59:59 | ||
道明尼能源 | 85.45 | 85.79 | 84.47 | +0.80 | +0.95% | 3.64M | 03:59:59 | ||
金佰利 | 137.39 | 137.87 | 136.31 | +0.94 | +0.69% | 1.03M | 03:59:59 | ||
金宝汤 | 50.69 | 50.79 | 49.95 | +0.64 | +1.28% | 1.49M | 03:59:59 | ||
金德尔摩根 | 18.66 | 18.80 | 18.61 | +0.09 | +0.48% | 10.86M | 04:00:00 | ||
金沙集团 | 38.28 | 38.59 | 37.95 | -0.41 | -1.06% | 3.06M | 03:59:59 | ||
金科 | 23.73 | 23.89 | 23.51 | +0.12 | +0.51% | 2.00M | 03:59:59 | ||
铿腾电子 | 192.63 | 194.97 | 191.14 | -0.46 | -0.24% | 1.62M | 03:59:59 | ||
锡安银行 | 58.99 | 59.51 | 58.47 | +0.35 | +0.60% | 1.08M | 03:59:59 | ||
阿克迈技术 | 98.08 | 98.81 | 95.88 | +1.00 | +1.03% | 1.82M | 03:59:59 | ||
阿彻丹尼尔斯米德兰公司 | 86.58 | 86.76 | 85.50 | +0.85 | +0.99% | 1.76M | 03:59:59 | ||
阿拉斯加航空 | 48.24 | 48.61 | 47.82 | -0.21 | -0.43% | 1.42M | 04:00:00 | ||
阿比奥梅德 | 291.12 | 293.77 | 286.86 | -3.94 | -1.34% | 173.18K | 03:59:59 | ||
阿瓦隆湾社区物产公司 | 219.24 | 220.32 | 217.45 | +0.86 | +0.39% | 291.93K | 03:59:59 | ||
阿美特克 | 130.29 | 130.85 | 128.89 | +0.74 | +0.57% | 580.82K | 04:00:00 | ||
阿美能 | 96.02 | 96.86 | 95.68 | +0.03 | +0.03% | 1.24M | 03:59:59 | ||
阿莱技术公司 | 289.04 | 291.91 | 272.30 | +2.85 | +1.00% | 861.74K | 03:59:59 | ||
阿默普莱斯金融 | 289.06 | 290.24 | 285.30 | +2.72 | +0.95% | 439.75K | 03:59:59 | ||
陶氏化学 | 56.11 | 56.42 | 55.34 | +0.77 | +1.39% | 3.86M | 03:59:59 | ||
雅各布工程集团 | 134.21 | 134.22 | 132.62 | +0.71 | +0.53% | 409.85K | 03:59:59 | ||
雅培 | 112.03 | 112.53 | 111.43 | +0.13 | +0.12% | 2.86M | 03:59:59 | ||
雅诗兰黛 | 276.11 | 278.09 | 273.09 | -0.26 | -0.09% | 1.08M | 03:59:59 | ||
雪佛龙 | 156.41 | 157.92 | 155.82 | -0.40 | -0.26% | 7.21M | 03:59:59 | ||
霍尼韦尔 | 203.67 | 204.26 | 200.06 | +1.42 | +0.70% | 1.65M | 03:59:59 | ||
霍顿房屋 | 78.61 | 79.41 | 77.26 | -0.21 | -0.27% | 1.50M | 03:59:59 | ||
韦莱韬悦 | 219.46 | 221.00 | 218.22 | -0.35 | -0.16% | 437.36K | 03:59:59 | ||
飞塔信息 | 52.94 | 54.27 | 52.32 | -1.14 | -2.11% | 4.84M | 03:59:59 | ||
马丁-玛丽埃塔材料 | 371.57 | 374.17 | 366.56 | +2.82 | +0.76% | 211.39K | 03:59:59 | ||
马拉松石油 | 23.05 | 23.92 | 22.80 | -0.26 | -1.12% | 13.33M | 03:59:59 | ||
马拉松石油公司 | 96.65 | 97.64 | 95.85 | +1.44 | +1.51% | 3.63M | 03:59:59 | ||
马斯科 | 56.04 | 56.29 | 54.76 | +0.60 | +1.08% | 1.40M | 03:59:59 | ||
高乐氏 | 149.74 | 150.53 | 148.48 | +0.91 | +0.61% | 753.94K | 03:59:59 | ||
高盛 | 354.97 | 356.47 | 352.02 | -0.88 | -0.25% | 1.74M | 03:59:59 | ||
高知特 | 69.94 | 70.41 | 69.30 | +0.24 | +0.34% | 2.85M | 03:59:59 | ||
高通 | 150.03 | 152.49 | 148.85 | -2.10 | -1.38% | 5.23M | 03:59:59 | ||
高露洁 | 82.18 | 82.38 | 81.44 | +0.94 | +1.16% | 2.91M | 03:59:59 | ||
麦克森公司 | 373.84 | 375.23 | 370.32 | +2.39 | +0.64% | 633.81K | 03:59:59 | ||
麦当劳 | 266.29 | 267.13 | 264.26 | +0.85 | +0.32% | 1.83M | 03:59:59 | ||
默沙东 | 90.59 | 90.90 | 89.87 | -0.01 | -0.01% | 5.63M | 03:59:59 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核