
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
3M公司 | 150.69 | 151.73 | 150.14 | -1.65 | -1.08% | 191.61K | 21:55:40 | ||
A.O.史密斯 | 59.39 | 59.96 | 59.08 | -0.96 | -1.59% | 57.23K | 21:55:40 | ||
Adobe | 406.69 | 411.56 | 403.67 | -2.95 | -0.72% | 245.11K | 21:55:38 | ||
Advance Auto Parts | 206.07 | 212.52 | 205.22 | -10.19 | -4.71% | 73.19K | 21:55:03 | ||
Allegion Plc | 111.24 | 112.10 | 110.81 | -2.42 | -2.13% | 20.14K | 21:55:01 | ||
AMD | 102.02 | 102.44 | 99.52 | -0.46 | -0.44% | 17.79M | 21:55:40 | ||
Anthem | 488.46 | 496.40 | 488.46 | -8.73 | -1.76% | 49.78K | 21:55:38 | ||
APA Corp | 42.74 | 43.47 | 42.34 | -0.40 | -0.93% | 1.01M | 21:55:44 | ||
Aptiv Plc | 97.72 | 97.80 | 96.56 | -1.45 | -1.46% | 129.18K | 21:55:35 | ||
Arista Networks | 104.76 | 106.38 | 104.58 | -2.61 | -2.43% | 79.36K | 21:55:18 | ||
Assurant | 184.50 | 185.00 | 183.40 | +0.06 | +0.03% | 48.10K | 21:55:13 | ||
AT&T | 20.50 | 20.63 | 20.37 | -0.07 | -0.36% | 4.56M | 21:55:39 | ||
ATMOS能源公司 | 112.82 | 114.28 | 112.82 | -0.93 | -0.82% | 54.09K | 21:55:01 | ||
Baker Hughes | 35.56 | 35.72 | 35.16 | +0.40 | +1.14% | 718.81K | 21:55:39 | ||
Bath & Body Works | 44.77 | 45.05 | 43.69 | -2.23 | -4.76% | 1.11M | 21:55:39 | ||
Bio Rad实验室 | 504.70 | 508.14 | 498.70 | -9.65 | -1.88% | 12.77K | 21:55:29 | ||
Bio-Techne | 365.85 | 369.15 | 364.04 | -5.20 | -1.40% | 11.33K | 21:53:50 | ||
Booking | 2,117.72 | 2,134.00 | 2,108.27 | -28.87 | -1.34% | 32.43K | 21:54:30 | ||
Carrier Global | 38.99 | 39.01 | 38.40 | -1.18 | -2.95% | 2.22M | 21:55:35 | ||
Catalent | 99.97 | 100.49 | 99.83 | -0.79 | -0.78% | 38.79K | 21:54:37 | ||
Cboe Global | 106.80 | 108.43 | 106.78 | -1.66 | -1.53% | 18.19K | 21:55:17 | ||
CDW | 169.24 | 171.47 | 169.17 | -3.41 | -1.98% | 32.86K | 21:54:38 | ||
Centene | 82.67 | 83.93 | 82.66 | -1.43 | -1.71% | 220.31K | 21:55:15 | ||
Ceridian HCM | 56.84 | 57.12 | 56.01 | -0.46 | -0.80% | 59.02K | 21:55:35 | ||
CF实业 | 106.71 | 108.50 | 104.50 | -1.74 | -1.60% | 472.21K | 21:55:24 | ||
Citizens Financial (Rhode Island) | 38.81 | 38.97 | 38.54 | -0.60 | -1.52% | 498.98K | 21:55:15 | ||
CMS能源 | 69.23 | 69.56 | 69.17 | -0.08 | -0.12% | 127.35K | 21:55:40 | ||
Constellation Brands A | 247.72 | 251.68 | 247.62 | -3.23 | -1.29% | 40.04K | 21:54:37 | ||
Constellation Energy | 59.84 | 59.94 | 57.82 | +0.51 | +0.87% | 193.40K | 21:55:40 | ||
Corteva | 57.77 | 57.77 | 57.04 | +0.16 | +0.28% | 168.14K | 21:55:23 | ||
Coterra Energy | 31.07 | 31.36 | 30.93 | +0.01 | +0.05% | 627.65K | 21:55:31 | ||
CSX运输 | 33.10 | 33.78 | 33.00 | -0.66 | -1.96% | 838.75K | 21:55:43 | ||
CVS健康 | 95.46 | 98.50 | 95.03 | -3.92 | -3.94% | 837.61K | 21:55:39 | ||
Diamondback Energy | 130.82 | 132.23 | 129.62 | -0.63 | -0.48% | 212.70K | 21:55:28 | ||
DISH Network | 21.12 | 21.26 | 20.84 | -0.38 | -1.77% | 369.60K | 21:55:35 | ||
DTE能源公司 | 129.46 | 130.46 | 129.46 | -0.15 | -0.12% | 100.50K | 21:55:18 | ||
DuPont De Nemours | 65.96 | 66.07 | 65.43 | -0.45 | -0.68% | 101.38K | 21:55:41 | ||
DXC Technology Co. | 30.02 | 30.41 | 29.91 | -0.67 | -2.18% | 155.96K | 21:55:38 | ||
eBay | 46.35 | 46.77 | 45.83 | -0.57 | -1.21% | 493.19K | 21:55:41 | ||
Enphase Energy | 162.18 | 163.41 | 154.20 | +4.07 | +2.57% | 318.98K | 21:55:38 | ||
EPAM Systems | 308.35 | 310.73 | 304.53 | -4.32 | -1.38% | 25.84K | 21:54:55 | ||
Etsy | 82.06 | 84.96 | 81.09 | -6.00 | -6.81% | 706.40K | 21:55:27 | ||
Evergy | 67.91 | 68.30 | 67.72 | -0.05 | -0.07% | 63.14K | 21:55:13 | ||
Eversource Energy | 89.13 | 90.04 | 89.11 | -0.29 | -0.33% | 60.93K | 21:55:23 | ||
Expedia | 121.36 | 124.82 | 121.36 | -1.47 | -1.20% | 705.18K | 21:55:44 | ||
Extra Space Storage | 175.22 | 178.77 | 175.15 | -3.62 | -2.02% | 25.49K | 21:55:13 | ||
F5网络公司 | 165.89 | 167.51 | 165.83 | -3.19 | -1.89% | 27.56K | 21:54:53 | ||
FleetCor科技 | 227.57 | 230.28 | 227.28 | -1.70 | -0.74% | 21.63K | 21:55:32 | ||
FMC公司 | 118.42 | 118.98 | 117.91 | -0.89 | -0.75% | 47.18K | 21:55:37 | ||
Fortive | 58.89 | 59.26 | 58.66 | -0.71 | -1.19% | 122.05K | 21:55:29 | ||
Fortune Brands Home & Security | 68.58 | 69.04 | 68.09 | -1.48 | -2.11% | 58.36K | 21:54:36 | ||
Fox Corp A | 34.32 | 34.61 | 34.23 | -0.42 | -1.21% | 134.63K | 21:55:34 | ||
Fox Corp B | 31.61 | 31.83 | 31.51 | -0.36 | -1.13% | 45.78K | 21:55:38 | ||
FRT信托 | 116.72 | 117.65 | 116.56 | -1.74 | -1.47% | 21.19K | 21:53:21 | ||
Garmin | 102.81 | 103.64 | 102.58 | -1.74 | -1.66% | 27.75K | 21:55:39 | ||
Generac控股 | 221.88 | 222.77 | 218.22 | -4.03 | -1.78% | 58.00K | 21:53:12 | ||
Globe Life | 97.13 | 97.58 | 96.98 | -1.15 | -1.17% | 14.81K | 21:55:17 | ||
HCA控股 | 208.13 | 212.43 | 207.32 | -7.84 | -3.63% | 249.41K | 21:55:37 | ||
Healthpeak Properties | 30.43 | 30.95 | 30.43 | -0.46 | -1.49% | 211.06K | 21:55:37 | ||
Hershey Co | 220.35 | 225.09 | 219.85 | -5.05 | -2.24% | 84.05K | 21:55:39 | ||
Howmet | 34.98 | 35.22 | 34.68 | -0.26 | -0.72% | 221.89K | 21:55:27 | ||
IBM | 136.80 | 137.62 | 136.51 | -1.57 | -1.13% | 334.04K | 21:55:38 | ||
IDEX | 185.74 | 186.93 | 185.04 | -3.39 | -1.79% | 10.97K | 21:51:18 | ||
IDEXX实验室 | 356.83 | 361.73 | 355.17 | -9.53 | -2.60% | 43.13K | 21:55:35 | ||
Illumina | 247.30 | 248.54 | 238.00 | +4.08 | +1.68% | 216.60K | 21:55:27 | ||
Ingersoll Rand | 44.65 | 44.72 | 44.27 | -0.19 | -0.42% | 131.56K | 21:55:35 | ||
IPG光电 | 101.46 | 102.22 | 100.02 | -0.86 | -0.84% | 68.22K | 21:54:59 | ||
IQVIA Holdings | 202.49 | 205.55 | 202.43 | -4.20 | -2.03% | 39.69K | 21:55:29 | ||
JB Hunt运输服务 | 165.35 | 177.96 | 164.50 | -13.62 | -7.61% | 269.78K | 21:55:13 | ||
KeyCorp | 18.99 | 19.08 | 18.89 | -0.23 | -1.20% | 447.35K | 21:55:43 | ||
Keysight Technologies | 140.30 | 141.11 | 135.72 | -0.07 | -0.05% | 166.65K | 21:55:36 | ||
L3哈里斯 | 240.56 | 241.81 | 240.19 | -1.05 | -0.43% | 39.89K | 21:53:58 | ||
Laboratory America | 246.60 | 247.35 | 245.02 | -0.43 | -0.17% | 27.30K | 21:54:26 | ||
Lamb Weston | 62.20 | 63.99 | 62.12 | -2.25 | -3.49% | 66.09K | 21:55:37 | ||
Leidos | 104.04 | 104.24 | 103.86 | -0.36 | -0.34% | 19.43K | 21:53:09 | ||
德国林德公司 | 315.24 | 316.29 | 314.34 | -3.53 | -1.11% | 127.65K | 21:55:06 | ||
Live Nation Entertainment | 84.39 | 85.94 | 83.87 | -1.29 | -1.51% | 165.25K | 21:55:43 | ||
LKQ | 50.35 | 51.17 | 50.09 | -1.87 | -3.58% | 327.43K | 21:55:40 | ||
Lumen Technologies | 11.71 | 11.88 | 11.69 | -0.18 | -1.52% | 617.49K | 21:55:39 | ||
MAA房产信托 | 174.53 | 177.66 | 174.53 | -2.02 | -1.14% | 39.72K | 21:55:27 | ||
MarketAxess | 256.25 | 258.99 | 255.30 | -4.06 | -1.56% | 13.99K | 21:55:34 | ||
Marsh McLennan | 155.63 | 158.32 | 155.53 | -3.70 | -2.32% | 114.09K | 21:55:25 | ||
Match Group | 75.13 | 75.69 | 74.00 | -0.41 | -0.54% | 313.02K | 21:55:38 | ||
Meta Platforms | 199.07 | 201.00 | 198.14 | -3.55 | -1.75% | 3.35M | 21:55:43 | ||
Moderna | 142.01 | 142.76 | 137.71 | -0.27 | -0.19% | 734.36K | 21:55:34 | ||
Molina Healthcare | 303.64 | 307.66 | 303.64 | -4.03 | -1.31% | 25.15K | 21:54:15 | ||
Monolithic Power Systems | 439.55 | 441.04 | 432.53 | -3.55 | -0.80% | 21.35K | 21:53:47 | ||
Moody’s | 286.24 | 289.94 | 285.46 | -6.62 | -2.26% | 54.37K | 21:55:16 | ||
MSCI | 403.85 | 405.68 | 400.88 | -3.90 | -0.96% | 45.35K | 21:55:05 | ||
Nordson | 212.02 | 214.79 | 211.91 | -3.66 | -1.70% | 9.36K | 21:50:58 | ||
NortonLifeLock Inc | 23.99 | 24.38 | 23.97 | -0.29 | -1.19% | 514.34K | 21:55:38 | ||
NRG能源 | 45.26 | 45.49 | 44.82 | +0.06 | +0.13% | 337.67K | 21:55:38 | ||
NVR | 4,246.5 | 4,285.0 | 4,242.0 | -121.9 | -2.79% | 0.82K | 21:46:39 | ||
Old Dominion Freight Line | 254.18 | 266.41 | 253.74 | -17.55 | -6.46% | 129.79K | 21:55:31 | ||
Organon Co | 36.58 | 36.67 | 36.26 | -0.15 | -0.41% | 80.17K | 21:55:26 | ||
Otis Worldwide | 74.11 | 74.83 | 73.91 | -1.35 | -1.79% | 84.61K | 21:55:38 | ||
O’Reilly Automotive | 632.42 | 638.28 | 630.58 | -15.92 | -2.46% | 54.05K | 21:55:40 | ||
Packaging of America | 155.98 | 157.25 | 155.33 | -2.76 | -1.74% | 43.73K | 21:55:35 | ||
Paramount Global B | 32.53 | 33.39 | 31.78 | +0.21 | +0.66% | 3.33M | 21:55:45 | ||
Paycom Software | 275.63 | 277.62 | 274.25 | -6.01 | -2.13% | 27.58K | 21:55:12 | ||
PayPal | 78.87 | 79.48 | 77.89 | -0.88 | -1.10% | 1.71M | 21:55:39 | ||
Pinnacle West | 74.99 | 75.07 | 74.32 | +0.46 | +0.62% | 45.25K | 21:54:39 | ||
Pioneer Natural | 278.20 | 279.98 | 277.36 | +1.67 | +0.60% | 239.94K | 21:55:41 | ||
PNC金融服务集团 | 159.17 | 159.53 | 157.90 | -1.26 | -0.79% | 97.30K | 21:55:15 | ||
Pool | 395.46 | 398.70 | 390.51 | -9.75 | -2.41% | 36.28K | 21:54:42 | ||
PPG工业 | 122.38 | 122.90 | 121.68 | -1.95 | -1.57% | 41.30K | 21:55:40 | ||
PPL宾州电力公司 | 29.38 | 29.50 | 29.31 | -0.01 | -0.03% | 404.34K | 21:55:33 | ||
PTC | 110.43 | 111.40 | 108.06 | -1.51 | -1.35% | 25.70K | 21:55:34 | ||
PVH | 68.05 | 68.21 | 65.57 | -1.20 | -1.73% | 131.23K | 21:55:43 | ||
Qorvo | 108.08 | 108.13 | 106.28 | -0.04 | -0.04% | 92.05K | 21:55:34 | ||
Raytheon Technologies | 94.89 | 95.20 | 94.42 | -0.06 | -0.06% | 378.15K | 21:55:42 | ||
Realtyome | 67.60 | 68.48 | 67.54 | -1.01 | -1.47% | 413.70K | 21:55:41 | ||
Regency Centers | 68.84 | 69.35 | 68.14 | -0.68 | -0.98% | 72.95K | 21:55:13 | ||
Rollins | 35.00 | 35.14 | 34.94 | -0.39 | -1.10% | 97.88K | 21:55:40 | ||
SBA通信公司 | 320.24 | 323.61 | 320.00 | -4.42 | -1.36% | 33.67K | 21:53:17 | ||
Seagate | 86.16 | 86.37 | 85.29 | -0.94 | -1.08% | 108.04K | 21:55:38 | ||
Signature Bank | 195.04 | 196.23 | 192.23 | -1.80 | -0.91% | 56.69K | 21:55:29 | ||
SolarEdge Technologies | 245.43 | 246.46 | 232.25 | +6.08 | +2.54% | 119.27K | 21:55:34 | ||
STERIS | 219.77 | 219.92 | 218.47 | -1.86 | -0.84% | 18.34K | 21:55:10 | ||
Synchrony Financial | 34.86 | 35.04 | 34.54 | -0.54 | -1.53% | 374.80K | 21:55:42 | ||
T-Mobile US | 127.20 | 128.37 | 126.94 | -1.42 | -1.10% | 330.98K | 21:55:37 | ||
Take-Two Interactive Software | 122.91 | 124.05 | 120.68 | -0.17 | -0.14% | 424.32K | 21:55:40 | ||
Tapestry | 32.24 | 32.39 | 31.10 | -0.79 | -2.39% | 557.57K | 21:55:16 | ||
Teledyne Technologies | 402.39 | 404.05 | 401.40 | -4.05 | -1.00% | 9.35K | 21:52:01 | ||
TJX公司 | 61.05 | 62.35 | 59.01 | +4.86 | +8.65% | 4.89M | 21:55:39 | ||
Trane Technologies | 133.76 | 134.95 | 132.50 | -3.05 | -2.23% | 163.16K | 21:55:38 | ||
TransDigm | 549.67 | 552.70 | 547.85 | -7.19 | -1.29% | 12.04K | 21:50:11 | ||
Truist Financial Corp | 47.31 | 47.54 | 46.99 | -0.58 | -1.21% | 337.32K | 21:55:35 | ||
U.S. Bancorp | 49.37 | 49.46 | 48.97 | -0.28 | -0.57% | 373.78K | 21:55:41 | ||
UDR | 47.45 | 48.76 | 47.45 | -1.11 | -2.29% | 93.49K | 21:55:32 | ||
Ulta美容产品公司 | 369.58 | 382.15 | 366.77 | -23.43 | -5.96% | 209.26K | 21:54:58 | ||
Universal Health Services | 122.52 | 125.60 | 122.51 | -4.96 | -3.89% | 37.55K | 21:55:09 | ||
UPS快递 | 177.52 | 179.98 | 177.11 | -5.62 | -3.07% | 368.03K | 21:55:42 | ||
Verisk Analytics | 170.79 | 172.88 | 170.63 | -3.78 | -2.16% | 62.29K | 21:55:30 | ||
Verizon(威瑞森电信) | 49.15 | 49.28 | 48.74 | +0.21 | +0.43% | 2.54M | 21:55:38 | ||
Vertex | 259.69 | 262.08 | 259.54 | -2.14 | -0.82% | 56.97K | 21:55:42 | ||
Viatris | 11.47 | 11.53 | 11.35 | 0.00 | 0.00% | 844.78K | 21:55:41 | ||
Visa | 204.67 | 205.40 | 202.07 | +0.67 | +0.33% | 926.77K | 21:55:38 | ||
W.R. Berkley | 68.37 | 68.94 | 68.37 | -0.71 | -1.03% | 48.76K | 21:55:01 | ||
Warner Bros Discovery | 18.34 | 18.36 | 18.00 | -0.02 | -0.11% | 1.63M | 21:55:42 | ||
Welltower | 89.02 | 90.69 | 89.01 | -0.64 | -0.71% | 145.29K | 21:55:38 | ||
West Pharmaceutical Services | 297.80 | 303.83 | 297.23 | -7.12 | -2.33% | 28.06K | 21:54:43 | ||
WestRock Co. | 47.59 | 48.06 | 47.17 | -0.55 | -1.13% | 122.03K | 21:55:38 | ||
万事达 | 338.81 | 340.33 | 333.56 | -0.05 | -0.01% | 316.15K | 21:55:42 | ||
万欧克 | 65.92 | 66.86 | 65.88 | -0.64 | -0.97% | 153.71K | 21:55:44 | ||
万豪国际 | 162.44 | 164.38 | 161.91 | -2.42 | -1.47% | 204.67K | 21:55:33 | ||
上巨实业医疗 | 78.55 | 79.02 | 78.43 | -0.53 | -0.67% | 197.27K | 21:55:37 | ||
世邦魏理仕 | 81.14 | 82.33 | 80.98 | -1.51 | -1.83% | 229.88K | 21:55:35 | ||
中点能源 | 31.04 | 31.43 | 31.01 | -0.16 | -0.51% | 340.14K | 21:55:35 | ||
丹纳赫 | 246.44 | 248.78 | 246.38 | -2.53 | -1.02% | 301.16K | 21:55:14 | ||
五三银行 | 36.68 | 36.94 | 36.50 | -0.50 | -1.34% | 271.06K | 21:55:41 | ||
亚历山大房地产股票有限公司 | 163.11 | 164.99 | 163.08 | -2.43 | -1.47% | 66.98K | 21:55:14 | ||
亚德诺 | 165.82 | 166.01 | 161.77 | +1.98 | +1.21% | 545.47K | 21:55:38 | ||
亚瑟加拉格尔有限公司 | 159.56 | 163.46 | 159.39 | -4.61 | -2.81% | 68.67K | 21:55:14 | ||
亚马逊 | 2,218.00 | 2,257.06 | 2,218.00 | -89.37 | -3.87% | 780.86K | 21:55:44 | ||
亨利香恩服务 | 86.23 | 87.28 | 85.76 | -0.18 | -0.21% | 64.82K | 21:55:16 | ||
亨廷顿英格尔斯工业 | 208.72 | 208.98 | 207.97 | -0.24 | -0.12% | 9.33K | 21:52:15 | ||
亨廷顿银行 | 13.36 | 13.43 | 13.23 | -0.11 | -0.82% | 855.87K | 21:55:38 | ||
亿滋国际公司 | 64.10 | 65.40 | 63.94 | -1.62 | -2.46% | 621.42K | 21:55:39 | ||
伊利诺伊机械 | 208.24 | 210.22 | 207.78 | -4.00 | -1.88% | 49.23K | 21:55:41 | ||
伊士曼化工 | 106.37 | 106.49 | 105.65 | -0.53 | -0.50% | 63.41K | 21:55:35 | ||
伊顿 | 140.38 | 141.88 | 140.11 | -3.00 | -2.09% | 130.50K | 21:55:40 | ||
休曼纳 | 431.00 | 437.39 | 431.00 | -9.59 | -2.18% | 62.80K | 21:55:39 | ||
伯克希尔·哈撒韦B | 311.47 | 314.17 | 311.33 | -3.13 | -0.99% | 387.72K | 21:55:31 | ||
佩恩国民博彩 | 31.18 | 31.57 | 30.70 | +0.26 | +0.84% | 941.20K | 21:55:39 | ||
依欧格资源 | 127.13 | 128.89 | 125.96 | -0.29 | -0.23% | 290.95K | 21:55:38 | ||
保德信金融 | 102.89 | 103.31 | 102.19 | -1.07 | -1.03% | 96.92K | 21:55:09 | ||
信安金融集团 | 72.04 | 72.24 | 71.52 | -0.73 | -1.00% | 83.85K | 21:55:38 | ||
信诺 | 267.54 | 269.99 | 267.29 | -3.82 | -1.41% | 140.48K | 21:55:13 | ||
信达思 | 374.11 | 377.44 | 373.77 | -7.20 | -1.89% | 23.68K | 21:53:40 | ||
儒博实业 | 424.60 | 430.55 | 424.05 | -8.16 | -1.89% | 44.73K | 21:54:43 | ||
克罗格 | 49.28 | 49.87 | 48.97 | -1.95 | -3.81% | 1.46M | 21:55:39 | ||
公共存储公司 | 310.88 | 317.60 | 310.80 | -5.58 | -1.76% | 29.17K | 21:55:29 | ||
公共服务企业集团 | 68.57 | 68.94 | 68.39 | -0.08 | -0.12% | 207.20K | 21:55:41 | ||
共和服务公司 | 131.91 | 132.36 | 131.71 | -0.42 | -0.32% | 156.13K | 21:55:37 | ||
再生元制药公司 | 668.59 | 672.54 | 657.88 | +1.02 | +0.15% | 48.85K | 21:55:44 | ||
冠城国际 | 175.71 | 177.29 | 175.67 | -1.10 | -0.62% | 113.32K | 21:55:36 | ||
凯撒娱乐 | 50.01 | 50.95 | 49.58 | -1.39 | -2.71% | 347.26K | 21:55:42 | ||
切迟杜威 | 94.37 | 96.40 | 93.84 | -2.49 | -2.57% | 75.02K | 21:55:43 | ||
利安德巴塞尔公司 | 112.10 | 112.32 | 110.56 | +0.70 | +0.63% | 133.20K | 21:55:35 | ||
前进保险 | 111.65 | 112.00 | 110.25 | +0.46 | +0.41% | 300.47K | 21:55:43 | ||
加特纳 | 249.85 | 251.71 | 249.24 | -4.99 | -1.96% | 28.66K | 21:52:50 | ||
动视暴雪 | 78.46 | 78.61 | 78.38 | -0.08 | -0.10% | 373.78K | 21:55:43 | ||
劳氏 | 190.10 | 191.46 | 186.41 | -3.93 | -2.03% | 1.66M | 21:55:29 | ||
北方信托公司 | 103.99 | 105.29 | 103.57 | -1.72 | -1.63% | 47.09K | 21:53:41 | ||
卓越能源 | 75.32 | 75.69 | 75.25 | +0.02 | +0.03% | 202.62K | 21:55:42 | ||
博格华纳 | 39.03 | 39.28 | 38.76 | -0.43 | -1.09% | 194.19K | 21:55:35 | ||
博通 | 600.28 | 600.72 | 597.03 | -7.86 | -1.29% | 193.57K | 21:55:38 | ||
卡地纳健康 | 57.24 | 57.92 | 57.07 | +0.54 | +0.95% | 464.61K | 21:55:15 | ||
卡夫亨氏 | 41.88 | 43.09 | 41.63 | -1.28 | -2.97% | 1.29M | 21:55:45 | ||
卡姆登物业信托 | 141.00 | 143.28 | 140.98 | -2.17 | -1.52% | 58.32K | 21:52:52 | ||
卡特彼勒 | 216.64 | 217.85 | 213.18 | +3.55 | +1.67% | 757.91K | 21:55:41 | ||
印北瓦电 | 30.72 | 30.88 | 30.61 | -0.03 | -0.10% | 270.50K | 21:55:40 | ||
发现金融 | 106.54 | 106.93 | 105.22 | -1.41 | -1.31% | 115.14K | 21:55:09 | ||
可口可乐 | 64.19 | 65.51 | 64.18 | -1.59 | -2.42% | 1.89M | 21:55:40 | ||
史丹利百得 | 120.23 | 121.27 | 119.46 | -2.72 | -2.21% | 92.63K | 21:55:35 | ||
史赛克 | 235.50 | 237.37 | 234.82 | -3.63 | -1.52% | 39.89K | 21:53:19 | ||
吉利德科学公司 | 63.18 | 63.32 | 62.69 | 0.00 | 0.00% | 719.97K | 21:55:41 | ||
味好美 | 98.19 | 100.42 | 97.93 | -2.82 | -2.79% | 72.40K | 21:55:42 | ||
哈里伯顿 | 37.59 | 38.34 | 37.49 | -0.29 | -0.78% | 920.98K | 21:55:37 | ||
嘉信理财 | 64.06 | 64.42 | 63.81 | -1.13 | -1.74% | 411.18K | 21:55:36 | ||
嘉年华邮轮 | 14.55 | 14.78 | 14.51 | -0.32 | -2.15% | 4.08M | 21:55:35 | ||
因塞特医疗 | 74.22 | 75.00 | 74.10 | -1.29 | -1.71% | 120.02K | 21:55:24 | ||
国际纸业公司 | 48.89 | 49.05 | 48.63 | -0.29 | -0.59% | 263.69K | 21:55:35 | ||
国际香料香精公司 | 128.37 | 129.35 | 127.94 | -1.46 | -1.12% | 55.13K | 21:54:57 | ||
地区金融 | 20.43 | 20.52 | 20.28 | -0.21 | -1.02% | 720.70K | 21:55:40 | ||
埃克森美孚 | 92.36 | 92.92 | 91.91 | +0.25 | +0.27% | 2.83M | 21:55:40 | ||
埃培智 | 32.22 | 32.36 | 31.98 | -0.60 | -1.81% | 210.42K | 21:55:37 | ||
埃塞克斯信托 | 292.07 | 296.69 | 292.07 | -3.93 | -1.33% | 12.26K | 21:54:27 | ||
埃森哲 | 283.04 | 287.24 | 282.91 | -8.03 | -2.76% | 196.98K | 21:55:24 | ||
塔吉特 | 160.94 | 167.99 | 159.00 | -54.34 | -25.24% | 16.24M | 21:55:40 | ||
塞拉尼斯 | 156.12 | 156.54 | 153.17 | +0.62 | +0.40% | 144.11K | 21:55:27 | ||
墨式烧烤 | 1,292.85 | 1,305.62 | 1,288.01 | -29.22 | -2.21% | 12.16K | 21:48:51 | ||
大都会人寿 | 64.23 | 64.60 | 63.90 | -0.76 | -1.17% | 377.01K | 21:55:43 | ||
天宝导航公司 | 66.29 | 66.68 | 65.85 | -1.02 | -1.52% | 51.94K | 21:54:18 | ||
奈飞 | 185.33 | 187.54 | 183.30 | -5.23 | -2.74% | 1.44M | 21:55:44 | ||
奎斯特诊疗 | 140.21 | 140.21 | 139.35 | -0.31 | -0.22% | 63.15K | 21:55:30 | ||
奥驰亚 | 53.78 | 54.20 | 53.71 | -0.46 | -0.84% | 715.36K | 21:55:41 | ||
好事达 | 128.07 | 128.69 | 127.86 | -1.14 | -0.88% | 74.49K | 21:55:04 | ||
威富集团 | 46.48 | 47.10 | 46.03 | -1.75 | -3.64% | 463.64K | 21:55:41 | ||
威廉姆斯 | 35.88 | 36.15 | 35.78 | -0.02 | -0.06% | 530.62K | 21:55:40 | ||
威斯康星能源 | 102.73 | 104.06 | 102.58 | -0.72 | -0.70% | 115.65K | 21:55:09 | ||
威瑞信 | 166.00 | 166.67 | 164.81 | -2.52 | -1.50% | 78.73K | 21:55:43 | ||
孩之宝 | 91.83 | 91.99 | 91.30 | -0.73 | -0.79% | 54.61K | 21:55:38 | ||
安博(Prologis) | 124.14 | 126.78 | 124.08 | -1.76 | -1.40% | 481.71K | 21:55:38 | ||
安富来再保险集团公司 | 285.30 | 287.53 | 284.97 | -4.23 | -1.46% | 9.24K | 21:53:50 | ||
安德玛 | 11.09 | 11.14 | 10.91 | -0.31 | -2.72% | 1.12M | 21:55:43 | ||
安德玛 | 10.19 | 10.23 | 10.03 | -0.24 | -2.30% | 346.82K | 21:55:43 | ||
安捷伦科技 | 120.91 | 121.80 | 120.79 | -2.17 | -1.76% | 125.11K | 21:55:40 | ||
安特吉 | 118.16 | 118.81 | 117.74 | -0.15 | -0.13% | 50.83K | 21:55:07 | ||
安西斯 | 247.33 | 250.74 | 246.56 | -5.61 | -2.22% | 38.19K | 21:55:32 | ||
安诺电子 | 70.23 | 70.74 | 70.23 | -0.88 | -1.24% | 273.50K | 21:55:38 | ||
安达保险(丘博保险) | 210.03 | 211.65 | 209.83 | -2.38 | -1.12% | 177.25K | 21:55:22 | ||
安进 | 245.78 | 247.29 | 244.93 | +0.43 | +0.18% | 221.94K | 21:55:43 | ||
宏盟集团 | 78.20 | 78.84 | 77.94 | -1.44 | -1.81% | 93.76K | 21:55:35 | ||
宝洁 | 151.26 | 154.75 | 150.93 | -3.42 | -2.21% | 723.25K | 21:55:39 | ||
实耐宝 | 220.69 | 222.73 | 219.35 | -2.67 | -1.20% | 47.51K | 21:55:35 | ||
宣伟公司 | 264.87 | 267.98 | 264.25 | -4.39 | -1.63% | 133.37K | 21:54:46 | ||
家乐氏 | 72.24 | 73.38 | 71.93 | -1.20 | -1.63% | 238.66K | 21:55:38 | ||
家得宝公司 | 289.73 | 295.41 | 288.97 | -11.22 | -3.73% | 1.18M | 21:55:39 | ||
富兰克林资源有限公司 | 25.68 | 25.68 | 25.31 | -0.16 | -0.62% | 196.22K | 21:55:38 | ||
富国银行 | 43.08 | 43.31 | 42.91 | -0.63 | -1.44% | 1.84M | 21:55:37 | ||
尼尔森 | 25.41 | 25.71 | 25.34 | -0.43 | -1.68% | 223.44K | 21:55:36 | ||
布朗保险经纪 | 56.67 | 57.78 | 56.66 | -1.61 | -2.76% | 75.38K | 21:55:27 | ||
布朗霍文集团 | 65.80 | 66.76 | 65.75 | -1.49 | -2.21% | 27.18K | 21:54:24 | ||
布罗德里奇 | 137.97 | 138.97 | 137.76 | -2.51 | -1.79% | 12.29K | 21:54:48 | ||
希尔顿酒店 | 133.06 | 134.05 | 132.55 | -2.02 | -1.49% | 66.83K | 21:55:25 | ||
希悦尔 | 63.47 | 64.17 | 63.42 | -1.16 | -1.79% | 23.33K | 21:55:24 | ||
帕卡公司 | 84.17 | 84.87 | 83.68 | -0.93 | -1.09% | 108.72K | 21:55:34 | ||
广达公司 | 114.93 | 115.13 | 112.37 | +1.27 | +1.12% | 83.48K | 21:55:26 | ||
库珀医疗 | 337.46 | 338.80 | 335.70 | -2.79 | -0.82% | 162.86K | 21:51:30 | ||
应用材料 | 116.16 | 116.31 | 113.96 | -0.68 | -0.58% | 514.27K | 21:55:32 | ||
康卡斯特公司 | 42.39 | 42.65 | 42.06 | -0.45 | -1.05% | 1.67M | 21:55:42 | ||
康宁 | 35.23 | 35.83 | 35.10 | -1.06 | -2.92% | 947.23K | 21:55:35 | ||
康尼格拉 | 34.33 | 35.10 | 34.21 | -0.99 | -2.79% | 429.69K | 21:55:38 | ||
康捷国际物流 | 111.63 | 113.99 | 111.36 | -3.20 | -2.79% | 68.88K | 21:55:38 | ||
康明斯 | 209.30 | 209.57 | 205.64 | +1.10 | +0.53% | 84.91K | 21:54:45 | ||
康菲石油公司 | 107.16 | 108.09 | 106.82 | +0.14 | +0.13% | 684.66K | 21:55:38 | ||
开市客 | 450.39 | 463.86 | 445.42 | -40.08 | -8.17% | 1.73M | 21:55:44 | ||
强生公司 | 177.42 | 179.34 | 177.24 | -1.40 | -0.78% | 1.82M | 21:55:32 | ||
微芯科技 | 68.81 | 68.96 | 68.02 | -0.38 | -0.56% | 167.77K | 21:55:03 | ||
微软 | 262.00 | 263.60 | 261.24 | -4.20 | -1.58% | 2.55M | 21:55:44 | ||
德事隆 | 65.35 | 65.41 | 64.69 | -0.32 | -0.49% | 60.80K | 21:54:46 | ||
德州仪器 | 174.27 | 174.47 | 172.63 | -0.71 | -0.41% | 326.13K | 21:55:34 | ||
德康医疗 | 323.37 | 328.17 | 321.61 | -8.79 | -2.65% | 114.33K | 21:55:26 | ||
德维特(DaVita) | 95.94 | 98.47 | 95.88 | -2.86 | -2.89% | 40.78K | 21:55:28 | ||
快扣 | 52.12 | 52.78 | 51.88 | -1.13 | -2.13% | 240.81K | 21:55:38 | ||
思佳讯 | 105.22 | 105.55 | 104.23 | -1.63 | -1.53% | 81.16K | 21:55:02 | ||
思科系统公司 | 50.01 | 50.41 | 49.97 | -0.60 | -1.18% | 1.38M | 21:55:43 | ||
怡安保险 | 272.86 | 277.38 | 272.62 | -6.17 | -2.21% | 46.25K | 21:55:08 | ||
怪物饮料 | 88.32 | 90.24 | 88.29 | -0.91 | -1.02% | 381.17K | 21:55:29 | ||
恩智浦 | 184.61 | 184.88 | 181.97 | -1.03 | -0.55% | 103.49K | 21:55:34 | ||
惠好 | 38.92 | 39.15 | 38.67 | -0.46 | -1.17% | 200.65K | 21:55:40 | ||
惠普 | 38.73 | 39.02 | 38.37 | -0.89 | -2.25% | 1.27M | 21:55:39 | ||
惠而浦 | 177.01 | 181.94 | 175.05 | -9.62 | -5.15% | 216.56K | 21:55:40 | ||
慧与 | 16.61 | 16.63 | 16.47 | -0.14 | -0.81% | 755.11K | 21:55:39 | ||
戴文能源 | 72.30 | 73.18 | 71.87 | -0.28 | -0.39% | 1.31M | 21:55:35 | ||
拉夫劳伦 | 96.95 | 97.67 | 94.61 | -5.05 | -4.95% | 155.19K | 21:55:17 | ||
拖拉机供应公司 | 188.71 | 195.21 | 187.86 | -18.91 | -9.11% | 541.09K | 21:55:35 | ||
挪威邮轮 | 16.52 | 16.85 | 16.46 | -0.44 | -2.62% | 2.32M | 21:55:35 | ||
捷迈邦美(Zimmer Biomet) | 116.86 | 118.65 | 116.75 | -2.52 | -2.11% | 50.54K | 21:55:38 | ||
推特 | 38.17 | 38.72 | 37.37 | -0.14 | -0.38% | 4.60M | 21:55:39 | ||
摩托罗拉 | 208.16 | 211.37 | 208.16 | -5.22 | -2.45% | 63.38K | 21:54:52 | ||
摩根士丹利 | 82.11 | 82.13 | 81.23 | -0.82 | -0.99% | 442.04K | 21:55:40 | ||
摩根大通 | 121.75 | 121.86 | 120.73 | -0.43 | -0.35% | 981.43K | 21:55:38 | ||
摩森康胜 | 54.55 | 55.59 | 54.47 | -1.29 | -2.32% | 78.69K | 21:55:00 | ||
数字房地产信托公司 | 126.83 | 128.49 | 126.75 | -1.82 | -1.41% | 56.35K | 21:55:16 | ||
斯伦贝谢 | 42.83 | 43.52 | 42.51 | -0.12 | -0.28% | 849.43K | 21:55:39 | ||
斯马克 | 139.24 | 142.99 | 138.86 | -4.17 | -2.91% | 68.07K | 21:55:36 | ||
新思科技 | 278.35 | 279.42 | 276.26 | -4.47 | -1.58% | 70.49K | 21:55:27 | ||
新纪元能源 | 71.66 | 72.25 | 71.61 | -0.36 | -0.50% | 945.82K | 21:55:40 | ||
新闻集团 | 18.27 | 18.37 | 18.21 | -0.37 | -1.96% | 28.48K | 21:55:32 | ||
新闻集团 | 17.93 | 18.02 | 17.88 | -0.32 | -1.78% | 140.93K | 21:55:43 | ||
旅行者财产险集团(Travelers) | 176.11 | 177.07 | 175.83 | -1.28 | -0.72% | 66.98K | 21:55:14 | ||
易昆尼克斯 | 635.32 | 645.53 | 635.32 | -11.49 | -1.78% | 17.27K | 21:55:32 | ||
星巴克 | 72.75 | 73.54 | 72.56 | -0.98 | -1.32% | 950.98K | 21:55:38 | ||
普信集团 | 123.95 | 124.29 | 122.68 | -1.72 | -1.37% | 64.26K | 21:54:25 | ||
普得集团 | 42.52 | 43.61 | 42.50 | -1.92 | -4.32% | 380.08K | 21:55:29 | ||
杜克房地产 | 53.43 | 54.57 | 53.43 | -1.07 | -1.96% | 96.33K | 21:55:13 | ||
杜克能源 | 110.02 | 110.28 | 109.71 | +0.67 | +0.61% | 482.42K | 21:55:37 | ||
杰克亨利 | 176.62 | 181.83 | 176.62 | -3.17 | -1.76% | 21.09K | 21:54:59 | ||
林肯国民 | 55.37 | 55.67 | 54.90 | -0.63 | -1.12% | 112.67K | 21:55:32 | ||
查尔斯河 | 232.66 | 234.14 | 231.18 | -3.56 | -1.50% | 32.07K | 21:54:59 | ||
标普全球 | 333.95 | 335.33 | 331.48 | -5.33 | -1.57% | 213.45K | 21:55:33 | ||
桑普拉能源公司 | 164.20 | 164.81 | 163.72 | +0.35 | +0.21% | 68.91K | 21:55:15 | ||
梅特勒-托利多 | 1,236.38 | 1,265.79 | 1,224.38 | +0.00 | +0.00% | 0 | 03:59:59 | ||
欧特克公司 | 191.79 | 193.95 | 190.25 | -3.85 | -1.97% | 51.24K | 21:55:15 | ||
永利度假村 | 64.83 | 65.96 | 64.21 | -1.58 | -2.37% | 387.65K | 21:55:43 | ||
江森自控公司 | 51.82 | 51.83 | 51.32 | -0.55 | -1.05% | 327.67K | 21:55:35 | ||
汽车地带 | 1,942.09 | 2,001.16 | 1,941.46 | -89.78 | -4.42% | 16.55K | 21:54:22 | ||
沃博联 | 42.68 | 44.23 | 42.49 | -2.26 | -5.03% | 1.85M | 21:55:40 | ||
沃尔玛 | 126.46 | 128.26 | 126.08 | -4.89 | -3.72% | 5.46M | 21:55:40 | ||
沃特世 | 328.47 | 332.47 | 328.47 | -3.39 | -1.02% | 32.80K | 21:55:05 | ||
沃那多房产信托 | 35.24 | 35.50 | 35.18 | -0.45 | -1.26% | 46.55K | 21:55:39 | ||
沛齐公司 | 119.39 | 120.44 | 119.29 | -2.23 | -1.83% | 62.03K | 21:55:31 | ||
泛林集团 | 504.36 | 505.00 | 499.00 | -7.91 | -1.55% | 98.30K | 21:55:26 | ||
波士顿地产 | 112.44 | 114.56 | 112.42 | -2.34 | -2.03% | 92.34K | 21:55:31 | ||
波士顿科学 | 40.34 | 41.01 | 40.35 | -0.98 | -2.36% | 587.02K | 21:55:33 | ||
波尔 | 72.83 | 73.63 | 72.61 | -0.47 | -0.65% | 174.63K | 21:55:21 | ||
波音 | 130.74 | 132.05 | 129.51 | -1.31 | -0.99% | 1.05M | 21:55:38 | ||
泰利福 | 289.41 | 291.45 | 286.68 | -3.35 | -1.14% | 42.08K | 21:51:52 | ||
泰勒科技 | 336.78 | 343.01 | 335.37 | -10.29 | -2.96% | 19.59K | 21:55:26 | ||
泰森食品 | 89.82 | 91.03 | 89.60 | -1.95 | -2.12% | 119.53K | 21:55:37 | ||
泰瑞达公司 | 107.80 | 107.90 | 106.43 | -0.71 | -0.66% | 55.82K | 21:55:34 | ||
泰科电子有限公司 | 125.95 | 127.55 | 125.95 | -3.19 | -2.47% | 108.25K | 21:55:17 | ||
洛克希德马丁公司 | 440.61 | 441.96 | 439.24 | -0.39 | -0.09% | 74.79K | 21:55:17 | ||
洛斯公司 | 64.28 | 64.70 | 64.21 | -0.52 | -0.80% | 54.74K | 21:55:28 | ||
洲际交易所 | 96.87 | 98.36 | 96.82 | -2.25 | -2.27% | 222.92K | 21:55:36 | ||
派克汉尼汾 | 267.26 | 269.92 | 265.45 | -5.19 | -1.90% | 40.16K | 21:55:42 | ||
滨特尔公司 | 49.24 | 49.82 | 49.11 | -1.33 | -2.63% | 51.36K | 21:55:36 | ||
火神材料 | 163.10 | 163.67 | 161.30 | -1.78 | -1.08% | 37.13K | 21:55:39 | ||
爱依斯电力 | 20.57 | 20.70 | 20.55 | -0.19 | -0.92% | 214.03K | 21:55:34 | ||
爱克斯龙 | 47.64 | 47.88 | 47.47 | +0.10 | +0.21% | 622.52K | 21:55:40 | ||
爱德华兹 | 94.51 | 96.25 | 94.49 | -2.88 | -2.96% | 146.30K | 21:55:28 | ||
爱恩铁山 | 52.38 | 53.65 | 52.24 | -1.13 | -2.11% | 87.34K | 21:55:23 | ||
爱迪生国际 | 66.67 | 67.02 | 66.52 | +0.01 | +0.01% | 82.51K | 21:55:23 | ||
爱迪生联合电气 | 95.38 | 96.07 | 95.29 | -0.12 | -0.13% | 100.14K | 21:55:34 | ||
特斯拉 | 750.64 | 752.95 | 738.51 | -10.97 | -1.44% | 3.94M | 21:55:44 | ||
特许通讯公司 | 468.12 | 471.05 | 463.32 | -4.01 | -0.85% | 80.19K | 21:54:45 | ||
环汇有限公司 | 121.77 | 122.60 | 120.68 | -2.22 | -1.79% | 231.62K | 21:54:50 | ||
现在服务公司 | 425.39 | 433.20 | 422.67 | -7.46 | -1.72% | 113.30K | 21:55:34 | ||
珀金埃尔默 | 143.74 | 145.21 | 143.73 | -3.89 | -2.64% | 106.07K | 21:54:57 | ||
瑞思迈公司 | 194.41 | 195.10 | 193.81 | -3.42 | -1.73% | 108.23K | 21:55:21 | ||
瑞杰金融 | 95.21 | 95.94 | 94.93 | -1.71 | -1.76% | 34.50K | 21:55:37 | ||
瓦莱罗能源 | 127.60 | 129.37 | 127.16 | -0.46 | -0.36% | 366.76K | 21:55:33 | ||
甲骨文 | 70.62 | 70.94 | 70.39 | -1.25 | -1.75% | 378.56K | 21:55:37 | ||
登士柏西诺德 | 38.32 | 38.93 | 38.32 | -0.65 | -1.67% | 98.53K | 21:55:27 | ||
百事可乐 | 169.58 | 173.85 | 169.21 | -4.88 | -2.80% | 643.94K | 21:55:37 | ||
百健 | 201.04 | 201.77 | 199.10 | -1.86 | -0.92% | 99.30K | 21:55:42 | ||
百思买 | 77.19 | 78.99 | 74.83 | -7.31 | -8.65% | 1.93M | 21:55:40 | ||
百时美施贵宝 | 78.09 | 78.46 | 78.03 | -0.12 | -0.16% | 2.10M | 21:55:39 | ||
百特国际 | 73.14 | 74.15 | 73.10 | -1.20 | -1.61% | 122.02K | 21:55:38 | ||
百胜餐饮集团 | 110.71 | 111.58 | 110.54 | -1.76 | -1.56% | 125.35K | 21:55:37 | ||
皇家加勒比邮轮 | 61.94 | 63.16 | 61.86 | -1.98 | -3.10% | 306.82K | 21:55:39 | ||
直觉外科公司 | 218.88 | 223.11 | 218.31 | -6.30 | -2.80% | 158.29K | 21:55:43 | ||
瞻博网络公司 | 31.12 | 31.27 | 31.07 | -0.29 | -0.92% | 312.48K | 21:55:37 | ||
硅谷银行 | 444.04 | 444.04 | 436.36 | -3.95 | -0.88% | 42.68K | 21:53:00 | ||
硕腾 | 163.67 | 165.20 | 163.66 | -2.76 | -1.66% | 171.50K | 21:53:44 | ||
碧迪公司 | 254.27 | 256.35 | 254.08 | -1.99 | -0.78% | 51.46K | 21:55:42 | ||
礼来 | 297.91 | 302.43 | 297.12 | -3.49 | -1.16% | 160.39K | 21:55:31 | ||
福特汽车 | 13.27 | 13.36 | 13.19 | -0.26 | -1.96% | 5.40M | 21:55:38 | ||
科帕特 | 110.07 | 112.11 | 109.84 | -3.39 | -2.99% | 52.20K | 21:55:07 | ||
科磊 | 349.20 | 349.47 | 344.53 | -2.31 | -0.66% | 77.18K | 21:55:33 | ||
空气化工产品有限公司 | 236.13 | 237.50 | 235.82 | -3.45 | -1.44% | 56.54K | 21:55:06 | ||
第一共和银行 | 142.35 | 142.99 | 140.82 | -1.35 | -0.94% | 71.72K | 21:54:46 | ||
第一能源公司 | 42.62 | 42.93 | 42.48 | -0.11 | -0.26% | 209.80K | 21:55:39 | ||
第一资本 | 118.42 | 118.76 | 117.04 | -2.00 | -1.66% | 290.05K | 21:55:38 | ||
繁德信息技术 | 97.85 | 98.52 | 97.09 | -0.45 | -0.46% | 184.58K | 21:55:38 | ||
纯正部件公司 | 134.15 | 135.77 | 133.65 | -3.46 | -2.51% | 56.29K | 21:55:29 | ||
纳斯达克OMX集团 | 145.67 | 147.86 | 145.49 | -3.12 | -2.10% | 64.09K | 21:55:40 | ||
纽威乐柏美 | 22.15 | 22.74 | 22.09 | -0.92 | -3.99% | 374.76K | 21:55:43 | ||
纽柯钢铁 | 124.89 | 125.18 | 123.21 | -0.18 | -0.14% | 226.98K | 21:55:22 | ||
纽约梅隆银行 | 44.04 | 44.26 | 43.73 | -0.55 | -1.23% | 289.33K | 21:55:43 | ||
纽蒙特矿业 | 64.65 | 65.56 | 64.62 | -0.85 | -1.30% | 681.56K | 21:55:26 | ||
罗伯特哈夫 | 92.72 | 93.00 | 92.31 | -1.56 | -1.65% | 28.30K | 21:55:42 | ||
罗克韦尔自动化 | 200.67 | 202.42 | 200.31 | -3.57 | -1.75% | 47.04K | 21:54:58 | ||
罗宾逊物流公司 | 108.10 | 109.75 | 107.06 | -1.60 | -1.46% | 127.94K | 21:55:37 | ||
罗斯百货 | 96.69 | 97.03 | 93.62 | +3.63 | +3.91% | 1.59M | 21:55:40 | ||
美元树 | 133.27 | 144.75 | 131.00 | -23.08 | -14.76% | 1.88M | 21:55:44 | ||
美光科技 | 73.84 | 73.93 | 72.83 | -0.64 | -0.86% | 1.77M | 21:55:44 | ||
美国制商银行 | 169.19 | 169.95 | 167.55 | -1.55 | -0.91% | 59.97K | 21:55:15 | ||
美国南方公司 | 74.35 | 74.67 | 74.15 | +0.20 | +0.27% | 377.69K | 21:55:40 | ||
美国哈特福德金融 | 70.44 | 70.90 | 70.13 | -0.54 | -0.76% | 99.98K | 21:55:38 | ||
美国固安捷 | 469.88 | 477.82 | 468.49 | -12.31 | -2.55% | 20.74K | 21:54:50 | ||
美国国际集团 | 59.96 | 60.12 | 59.39 | -0.32 | -0.53% | 315.54K | 21:55:38 | ||
美国塞纳 | 94.11 | 94.20 | 94.10 | -0.13 | -0.14% | 218.16K | 21:55:43 | ||
美国家庭人寿保险 | 56.83 | 56.96 | 56.57 | -0.41 | -0.72% | 126.59K | 21:55:39 | ||
美国废物管理 | 156.46 | 157.43 | 156.46 | -0.77 | -0.49% | 155.13K | 21:55:29 | ||
美国思杰公司 | 100.10 | 100.60 | 100.05 | -0.69 | -0.68% | 67.16K | 21:55:32 | ||
美国斑马技术有限公司 | 340.17 | 340.17 | 337.17 | -4.41 | -1.28% | 34.12K | 21:55:35 | ||
美国景顺集团 | 18.39 | 18.42 | 18.20 | -0.24 | -1.31% | 173.26K | 21:55:37 | ||
美国水务工程公司 | 146.58 | 147.56 | 146.36 | +0.17 | +0.12% | 59.65K | 21:55:14 | ||
美国电力 | 100.42 | 100.96 | 100.33 | +0.02 | +0.02% | 251.82K | 21:55:39 | ||
美国电塔 | 229.95 | 233.25 | 229.51 | -3.05 | -1.31% | 110.41K | 21:55:29 | ||
美国网存公司 | 73.25 | 73.29 | 72.47 | -0.65 | -0.89% | 65.05K | 21:55:38 | ||
美国联合能源 | 60.14 | 60.38 | 59.90 | +0.39 | +0.65% | 154.38K | 21:55:37 | ||
美国联合航空公司 | 46.58 | 47.15 | 46.15 | -0.39 | -0.83% | 1.32M | 21:55:38 | ||
美国航空 | 17.62 | 17.83 | 17.40 | -0.20 | -1.11% | 3.35M | 21:55:23 | ||
美国芝加哥商品交易所集团 | 192.61 | 195.13 | 192.47 | -3.42 | -1.74% | 134.70K | 21:55:28 | ||
美国西屋制动 | 89.15 | 89.18 | 88.32 | -0.22 | -0.25% | 25.53K | 21:53:43 | ||
美国豪斯特酒店 | 20.59 | 20.75 | 20.46 | -0.14 | -0.65% | 652.62K | 21:55:40 | ||
美国达乐公司 | 200.99 | 211.16 | 199.37 | -26.56 | -11.67% | 1.05M | 21:55:38 | ||
美国运通 | 159.97 | 160.85 | 159.22 | -1.88 | -1.16% | 162.06K | 21:55:35 | ||
美国都福集团 | 132.82 | 134.29 | 132.40 | -3.08 | -2.27% | 56.00K | 21:55:41 | ||
美国银行 | 35.62 | 35.69 | 35.37 | -0.37 | -1.03% | 3.50M | 21:55:40 | ||
美国雅宝公司 | 241.62 | 242.00 | 236.21 | +2.39 | +1.00% | 158.20K | 21:55:38 | ||
美敦力 | 104.96 | 105.88 | 104.96 | -1.30 | -1.22% | 307.32K | 21:55:42 | ||
美源伯根 | 155.95 | 157.56 | 155.44 | -0.98 | -0.62% | 91.10K | 21:55:30 | ||
美盛公司 | 64.79 | 65.75 | 62.95 | -0.85 | -1.29% | 905.49K | 21:55:39 | ||
美高梅 | 34.53 | 35.10 | 34.41 | -1.16 | -3.25% | 500.29K | 21:55:35 | ||
耐克 | 112.68 | 113.36 | 112.22 | -3.22 | -2.78% | 780.80K | 21:55:38 | ||
联信银行 | 77.64 | 78.30 | 77.23 | -0.82 | -1.05% | 57.68K | 21:53:54 | ||
联合健康 | 483.04 | 489.04 | 483.04 | -9.49 | -1.93% | 157.84K | 21:55:27 | ||
联合太平洋 | 228.83 | 232.32 | 228.44 | -3.36 | -1.45% | 190.66K | 21:55:35 | ||
联合租赁 | 291.56 | 292.37 | 286.09 | +1.10 | +0.38% | 54.58K | 21:55:38 | ||
联邦快递集团 | 217.43 | 218.55 | 216.11 | -4.07 | -1.84% | 227.55K | 21:55:35 | ||
自动数据处理公司 | 212.07 | 213.55 | 211.89 | -2.89 | -1.34% | 104.79K | 21:55:26 | ||
自由港麦克莫兰铜金公司 | 37.32 | 37.60 | 37.06 | -0.32 | -0.85% | 1.80M | 21:55:38 | ||
艺康集团 | 158.72 | 160.85 | 158.63 | -4.22 | -2.59% | 57.89K | 21:55:43 | ||
艺电 | 127.51 | 128.52 | 126.68 | -0.96 | -0.75% | 404.19K | 21:55:39 | ||
艾伯维公司 | 153.86 | 155.70 | 153.61 | -0.92 | -0.59% | 865.46K | 21:55:36 | ||
艾利丹尼森 | 173.42 | 175.90 | 172.70 | -4.73 | -2.66% | 38.90K | 21:55:37 | ||
艾可菲 | 193.12 | 195.38 | 193.12 | -4.20 | -2.13% | 96.53K | 21:55:24 | ||
艾默生电气 | 86.07 | 86.15 | 85.32 | -0.32 | -0.37% | 261.83K | 21:55:35 | ||
芬塔公司 | 56.51 | 57.24 | 56.49 | -0.16 | -0.28% | 88.70K | 21:55:13 | ||
花旗 | 50.87 | 51.05 | 50.17 | -0.18 | -0.35% | 3.99M | 21:55:38 | ||
英伟达 | 178.82 | 179.73 | 175.60 | -2.94 | -1.62% | 6.63M | 21:55:44 | ||
英特尔公司 | 43.80 | 43.93 | 43.68 | -0.60 | -1.34% | 2.36M | 21:55:45 | ||
苹果 | 146.34 | 147.36 | 145.78 | -2.90 | -1.94% | 10.18M | 21:55:44 | ||
荷美尔 | 51.22 | 52.55 | 51.06 | -1.64 | -3.09% | 189.49K | 21:55:38 | ||
莫霍克工业公司 | 138.53 | 138.76 | 135.95 | -3.37 | -2.37% | 40.95K | 21:54:49 | ||
莱纳建筑公司 | 73.84 | 75.72 | 73.78 | -3.68 | -4.75% | 192.69K | 21:55:34 | ||
菲利普66公司 | 97.91 | 98.58 | 97.28 | +0.18 | +0.19% | 397.44K | 21:55:37 | ||
菲利普莫里斯 | 105.55 | 107.00 | 105.55 | -0.75 | -0.71% | 265.40K | 21:55:31 | ||
西南航空 | 44.99 | 45.22 | 44.52 | -0.12 | -0.27% | 494.49K | 21:55:41 | ||
西斯科公司 | 83.69 | 85.10 | 83.64 | -2.23 | -2.60% | 106.79K | 21:55:12 | ||
西方石油 | 67.91 | 68.69 | 67.29 | -0.03 | -0.04% | 3.67M | 21:55:37 | ||
西蒙地产 | 117.93 | 119.61 | 117.27 | -2.83 | -2.34% | 143.26K | 21:54:36 | ||
西部数据 | 61.18 | 61.29 | 59.95 | -0.01 | -0.02% | 233.10K | 21:55:40 | ||
诺斯洛普•格鲁门公司 | 459.38 | 461.00 | 457.75 | +0.10 | +0.02% | 54.13K | 21:55:15 | ||
诺福克南方公司 | 245.90 | 250.64 | 245.84 | -5.80 | -2.30% | 70.05K | 21:55:06 | ||
谷歌 | 2,295.94 | 2,313.91 | 2,290.84 | -38.09 | -1.63% | 125.12K | 21:55:38 | ||
谷歌A | 2,288.29 | 2,306.73 | 2,284.31 | -41.17 | -1.77% | 140.81K | 21:55:19 | ||
贝莱德 | 604.91 | 607.62 | 598.05 | -6.81 | -1.11% | 67.05K | 21:55:26 | ||
财捷集团 | 365.25 | 368.41 | 362.73 | -6.61 | -1.78% | 96.25K | 21:55:38 | ||
费哲公司 | 96.44 | 97.38 | 96.30 | -1.27 | -1.30% | 203.53K | 21:55:28 | ||
资产住宅公司 | 74.84 | 75.92 | 74.74 | -0.98 | -1.29% | 54.07K | 21:54:40 | ||
赛富时公司 | 161.48 | 164.52 | 161.00 | -2.25 | -1.37% | 855.94K | 21:55:33 | ||
赛莱默 | 82.82 | 83.15 | 82.17 | -1.22 | -1.45% | 41.97K | 21:55:40 | ||
赛默飞世尔科技公司 | 544.45 | 550.33 | 543.40 | -10.15 | -1.83% | 110.06K | 21:55:35 | ||
赫斯 | 117.49 | 119.43 | 116.54 | -0.88 | -0.74% | 220.43K | 21:54:45 | ||
车美仕 | 92.67 | 95.17 | 92.50 | -4.80 | -4.92% | 254.14K | 21:55:35 | ||
辉瑞制药 | 51.15 | 51.42 | 51.03 | -0.19 | -0.37% | 1.37M | 21:55:33 | ||
辉盛研究系统 | 365.51 | 369.39 | 365.51 | -8.65 | -2.31% | 6.87K | 21:55:27 | ||
辛辛那提金融公司 | 125.31 | 126.53 | 125.06 | -1.66 | -1.31% | 20.67K | 21:55:28 | ||
达登饭店 | 124.55 | 127.59 | 124.54 | -4.47 | -3.46% | 66.77K | 21:55:40 | ||
达美乐比萨 | 326.67 | 330.89 | 325.68 | -9.80 | -2.91% | 33.63K | 21:55:30 | ||
达美航空 | 40.48 | 40.79 | 40.04 | -0.24 | -0.59% | 1.53M | 21:55:38 | ||
迪士尼 | 106.79 | 107.66 | 106.50 | -1.85 | -1.70% | 1.03M | 21:55:37 | ||
迪尔股份有限公司 | 383.62 | 384.42 | 380.56 | -0.64 | -0.17% | 93.25K | 21:54:51 | ||
通用动力 | 230.05 | 231.26 | 229.65 | -1.57 | -0.68% | 71.82K | 21:55:16 | ||
通用汽车 | 37.34 | 37.76 | 37.23 | -0.76 | -1.99% | 1.40M | 21:55:41 | ||
通用电气 | 76.11 | 76.48 | 75.65 | -0.29 | -0.38% | 359.27K | 21:55:37 | ||
通用磨坊 | 71.13 | 72.64 | 70.91 | -1.78 | -2.44% | 372.23K | 21:55:38 | ||
道富银行 | 68.38 | 68.96 | 67.91 | -1.28 | -1.84% | 143.05K | 21:55:35 | ||
道明尼能源 | 83.61 | 84.38 | 83.56 | -0.64 | -0.77% | 243.35K | 21:55:30 | ||
金佰利 | 135.52 | 138.14 | 135.24 | -3.14 | -2.26% | 113.01K | 21:55:36 | ||
金宝汤 | 48.23 | 49.86 | 48.04 | -2.05 | -4.08% | 508.81K | 21:55:37 | ||
金德尔摩根 | 19.69 | 19.89 | 19.66 | -0.05 | -0.25% | 1.11M | 21:55:37 | ||
金沙集团 | 34.13 | 34.53 | 33.95 | -0.56 | -1.60% | 369.49K | 21:55:43 | ||
金科 | 23.66 | 23.96 | 23.64 | -0.43 | -1.78% | 294.17K | 21:55:42 | ||
铿腾电子 | 140.60 | 141.04 | 138.52 | -2.27 | -1.59% | 75.63K | 21:54:42 | ||
锡安银行 | 53.86 | 54.05 | 53.53 | -0.66 | -1.21% | 61.06K | 21:55:35 | ||
阿克迈技术 | 96.95 | 98.94 | 96.66 | -1.44 | -1.46% | 107.97K | 21:54:44 | ||
阿彻丹尼尔斯米德兰公司 | 87.23 | 88.45 | 87.10 | -1.40 | -1.58% | 337.01K | 21:55:23 | ||
阿拉斯加航空 | 47.78 | 48.12 | 47.23 | -0.24 | -0.50% | 100.04K | 21:55:37 | ||
阿比奥梅德 | 250.21 | 254.88 | 249.41 | -8.02 | -3.11% | 13.50K | 21:55:32 | ||
阿瓦隆湾社区物产公司 | 204.61 | 208.65 | 204.57 | -3.23 | -1.55% | 55.75K | 21:55:36 | ||
阿美特克 | 119.39 | 120.71 | 119.38 | -2.07 | -1.70% | 166.49K | 21:55:39 | ||
阿美能 | 93.25 | 93.94 | 93.11 | -0.25 | -0.27% | 50.56K | 21:55:31 | ||
阿莱技术公司 | 273.98 | 276.92 | 272.69 | -6.61 | -2.36% | 150.10K | 21:55:33 | ||
阿默普莱斯金融 | 265.38 | 266.68 | 263.10 | -3.67 | -1.36% | 38.07K | 21:55:42 | ||
陶氏化学 | 70.30 | 70.38 | 69.28 | +0.33 | +0.47% | 485.43K | 21:55:37 | ||
雅各布工程集团 | 135.88 | 136.04 | 135.37 | -0.39 | -0.29% | 23.74K | 21:55:42 | ||
雅培 | 113.22 | 114.11 | 113.15 | -1.32 | -1.15% | 321.09K | 21:55:34 | ||
雅诗兰黛 | 236.58 | 240.19 | 234.70 | -6.00 | -2.47% | 168.23K | 21:55:16 | ||
雪佛龙 | 171.98 | 174.13 | 171.24 | -0.63 | -0.36% | 1.59M | 21:55:37 | ||
霍尼韦尔 | 197.61 | 198.69 | 196.21 | -1.45 | -0.73% | 228.24K | 21:55:35 | ||
霍顿房屋 | 67.60 | 68.87 | 67.55 | -2.86 | -4.06% | 428.32K | 21:55:29 | ||
韦莱韬悦 | 203.27 | 206.17 | 203.12 | -3.94 | -1.90% | 78.67K | 21:54:47 | ||
飞塔信息 | 280.24 | 281.46 | 275.56 | -2.57 | -0.91% | 213.24K | 21:55:30 | ||
马丁-玛丽埃塔材料 | 329.41 | 333.41 | 325.80 | -5.44 | -1.62% | 16.25K | 21:55:36 | ||
马拉松石油 | 28.06 | 28.56 | 27.86 | -0.30 | -1.06% | 2.41M | 21:55:39 | ||
马拉松石油公司 | 97.69 | 98.15 | 97.00 | +0.14 | +0.14% | 403.37K | 21:55:26 | ||
马斯科 | 54.96 | 55.32 | 54.57 | -1.25 | -2.22% | 203.91K | 21:55:41 | ||
高乐氏 | 151.29 | 155.61 | 150.95 | -5.46 | -3.48% | 96.51K | 21:55:43 | ||
高盛 | 309.75 | 310.99 | 308.16 | -3.22 | -1.03% | 144.25K | 21:55:29 | ||
高知特 | 73.46 | 74.66 | 73.41 | -1.65 | -2.20% | 170.62K | 21:55:35 | ||
高通 | 135.97 | 137.04 | 134.95 | -3.72 | -2.66% | 1.18M | 21:55:42 | ||
高露洁 | 77.12 | 78.44 | 76.91 | -1.65 | -2.09% | 320.81K | 21:55:43 | ||
麦克森公司 | 329.63 | 333.86 | 329.63 | -3.53 | -1.06% | 72.69K | 21:55:28 | ||
麦当劳 | 234.66 | 240.05 | 234.62 | -6.97 | -2.88% | 351.19K | 21:55:38 | ||
默沙东 | 92.71 | 93.14 | 92.49 | -0.29 | -0.31% | 1.41M | 21:55:30 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核