Investing.com United States 500 (invus500)

实时差价合约
1,394.44
-19.73(-1.40%)
  • 开盘:
    1,409.53
  • 当日幅度:
    1,391.54 - 1,425.19
  • 52 周范围:
    1,391.54 - 1,860.00

Investing.com United States 500历史数据

时间范围:
每日
2022-09-02 - 2022-10-02
1,394.441,409.531,425.191,391.54-1.40%
1,414.171,428.781,430.121,401.40-2.01%
1,443.181,420.361,451.021,413.30+1.91%
1,416.201,434.581,443.471,406.53-0.27%
1,419.971,427.621,442.801,414.94-1.05%
1,435.061,444.441,444.441,416.01-1.63%
1,458.851,468.331,472.481,456.05-0.88%
1,471.811,503.831,517.941,471.81-1.77%
1,498.311,502.281,505.861,486.89-1.15%
1,515.711,490.961,515.711,490.96+0.76%
1,504.311,499.861,506.621,490.77-0.75%
1,515.621,526.931,538.351,510.79-1.19%
1,533.811,533.411,539.801,520.07+0.33%
1,528.781,562.051,566.971,523.93-4.33%
1,597.921,589.031,600.541,587.67+1.57%
1,573.261,559.341,577.041,557.69+1.54%
1,549.381,528.871,551.401,525.39+0.62%
1,539.891,511.271,542.991,510.69+1.82%
1,512.431,522.301,525.681,503.63-0.43%
1,518.911,550.051,554.691,511.17-1.04%
最高: 1,600.54最低: 1,391.54差价: 209.00平均: 1,492.10涨跌幅: -9.15
  • 不懂脑子直接买标普500,都超过了巴菲特
    0