Investing.com United States 500 (invus500)

实时差价合约
1,635.64
+14.60(+0.90%)
  • 开盘:
    1,621.71
  • 当日幅度:
    1,616.30 - 1,639.99
  • 52 周范围:
    1,354.88 - 1,674.04

Investing.com United States 500历史数据

时间范围:
每日
2023-05-02 - 2023-06-02
1,635.641,621.711,639.991,616.30+0.90%
1,621.041,622.391,626.261,614.85-0.56%
1,630.121,637.671,639.611,624.90+0.01%
1,629.931,611.941,632.931,611.56+1.28%
1,609.341,609.621,615.041,600.72+0.82%
1,596.281,601.691,602.861,591.63-0.76%
1,608.561,620.161,623.691,606.62-1.12%
1,626.741,626.841,633.031,621.52+0.01%
1,626.551,632.551,634.581,621.71-0.16%
1,629.161,612.621,630.701,611.17+0.96%
1,613.681,602.861,616.491,596.18+1.17%
1,595.021,601.311,604.791,594.92-0.67%
1,605.761,602.951,607.401,595.12+0.32%
1,600.631,607.791,608.461,590.67-0.13%
1,602.661,602.461,603.921,594.44-0.20%
1,605.861,610.601,612.911,590.96+0.41%
1,599.281,599.951,603.541,598.21-0.44%
1,606.341,606.911,608.271,600.72+0.05%
1,605.571,591.061,610.401,590.58+1.83%
1,576.641,584.481,585.151,571.62-0.81%
1,589.511,602.171,611.371,588.15-0.68%
1,600.431,615.821,615.821,588.55-1.16%
最高: 1,639.99最低: 1,571.62差价: 68.37平均: 1,609.76涨跌幅: 1.02
  • 不懂脑子直接买标普500,都超过了巴菲特
    0