突发资讯

结束

深证综合指数 (SZSC)

深圳

从投资组合添加/删除添加至投资组合

1,728.49 +30.16 +1.78%

26/04 - 闭盘. CNY 货币 ( 免责声明 )

类型: 指数

市场: 中国

# 成分股: 2887

量: 32,038,122,471
开盘: 1,675.06
当日幅度: 1,686.02 - 1,730.03

概览
成分股
历史数据

深证综合指数成分股

本页介绍深证综指包括哪些股票，即深证综合指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
英力特	6.52	6.53	6.26	+0.05	+0.77%	6.84M	26/04
英力股份	12.14	12.15	11.46	+0.53	+4.57%	5.02M	26/04
英华特	39.28	39.43	38.22	0.00	0.00%	747.95K	26/04
英可瑞	12.36	12.61	11.80	+0.01	+0.08%	3.95M	26/04
英唐智控	4.72	4.75	4.57	+0.10	+2.17%	45.43M	26/04
英威腾	6.89	6.92	6.74	+0.12	+1.77%	18.24M	26/04
英搏尔	14.94	15.25	14.54	+0.18	+1.22%	6.57M	26/04
英杰电气	49.36	49.78	46.90	+1.45	+3.03%	3.13M	26/04
英洛华	6.09	6.15	6.05	-0.05	-0.81%	22.38M	26/04
英派斯	16.26	16.35	15.88	+0.17	+1.06%	3.58M	26/04
英特科技	30.55	30.88	29.86	+0.31	+1.02%	1.35M	26/04
英特集团	10.71	10.76	10.60	+0.01	+0.09%	4.46M	26/04
英科医疗	26.14	27.27	23.91	+1.35	+5.45%	32.22M	26/04
英维克	33.79	34.35	32.68	+1.36	+4.19%	17.05M	26/04
英联股份	7.57	7.63	7.42	+0.03	+0.40%	8.33M	26/04
英诺激光	16.93	17.11	16.33	+0.31	+1.87%	2.09M	26/04
英飞拓	5.74	5.77	5.61	+0.07	+1.24%	14.18M	26/04
英飞特	8.15	8.22	7.80	+0.22	+2.77%	4.73M	26/04
茂化实华	3.20	3.21	3.13	+0.04	+1.27%	3.08M	26/04
茂硕电源	7.70	7.76	7.47	+0.14	+1.85%	7.90M	26/04
荃银高科	7.49	7.52	7.26	+0.14	+1.91%	18.60M	26/04
荣丰控股	6.50	6.65	6.47	-0.09	-1.37%	2.42M	26/04
荣信文化	17.98	18.36	17.28	+0.37	+2.10%	3.81M	26/04
荣安地产	2.190	2.210	2.070	+0.080	+3.79%	27.05M	26/04
荣旗科技	43.11	43.77	42.25	+0.61	+1.44%	846.34K	26/04
荣盛发展	1.38	1.39	1.31	+0.05	+3.76%	81.79M	26/04
荣盛石化	11.14	11.25	10.91	+0.21	+1.92%	32.27M	26/04
荣科科技	8.65	8.92	8.28	+0.45	+5.49%	85.15M	26/04
荣联科技	6.03	6.07	5.55	+0.26	+4.51%	26.97M	26/04
药易购	21.89	22.09	21.33	+0.35	+1.63%	1.44M	26/04
药石科技	33.01	33.28	31.00	+1.29	+4.07%	7.07M	26/04
莱宝高科	9.48	9.52	9.25	+0.16	+1.72%	10.20M	26/04
莱美药业	2.75	2.77	2.64	+0.06	+2.23%	17.65M	26/04
莱茵体育	2.39	2.43	2.36	+0.04	+1.70%	18.65M	26/04
莱茵生物	7.17	7.48	7.11	-0.33	-4.40%	22.95M	26/04
菲利华	26.48	27.09	26.26	+0.01	+0.04%	11.10M	26/04
萃华珠宝	9.68	9.74	9.32	+0.18	+1.90%	8.68M	26/04
葵花药业	26.02	26.34	25.01	-1.48	-5.38%	30.87M	26/04
蒙娜丽莎	10.01	10.05	9.57	+0.21	+2.14%	5.50M	26/04
蒙泰高新	17.35	17.44	16.80	+0.14	+0.81%	548.32K	26/04
蓝丰生化	3.93	4.06	3.83	-0.09	-2.24%	6.58M	26/04
蓝帆医疗	5.51	5.52	5.35	+0.14	+2.61%	7.55M	26/04
蓝思科技	13.96	14.04	13.47	+0.46	+3.41%	46.72M	26/04
蓝晓科技	44.22	45.51	44.00	-0.68	-1.51%	5.40M	26/04
蓝海华腾	16.72	18.47	16.68	-0.58	-3.35%	62.68M	26/04
蓝焰	6.62	6.67	6.45	+0.02	+0.30%	13.81M	26/04
蓝盾光电	32.06	32.16	31.02	+0.67	+2.13%	2.16M	26/04
蓝箭电子	28.72	29.26	28.11	-0.57	-1.95%	4.33M	26/04
蓝色光标	6.42	6.49	6.27	+0.18	+2.89%	79.37M	26/04
蓝英装备	12.92	13.13	12.33	+0.41	+3.28%	14.88M	26/04
蓝黛传动	4.72	4.77	4.62	+0.08	+1.72%	9.99M	26/04
蕾奥规划	20.08	21.45	20.00	-1.54	-7.12%	15.10M	26/04
藏格	28.54	28.70	28.20	+0.15	+0.53%	9.89M	26/04
蜂助手	27.60	27.94	27.09	+0.40	+1.47%	2.34M	26/04
融捷健康	2.690	2.720	2.610	+0.010	+0.37%	15.97M	26/04
融捷股份	34.93	35.12	34.20	+0.20	+0.58%	6.45M	26/04
蠡湖股份	9.67	9.79	9.46	+0.40	+4.32%	5.29M	26/04
裕兴股份	6.45	6.49	6.20	+0.06	+0.94%	3.19M	26/04
裕同科技	26.30	26.44	25.41	+0.79	+3.10%	6.26M	26/04
襄阳轴承	4.70	4.83	4.55	-0.02	-0.42%	10.28M	26/04
西仪股份	10.05	10.08	9.75	+0.30	+3.08%	4.55M	26/04
西域旅游	32.58	34.65	32.55	-0.42	-1.27%	13.13M	26/04
西安旅游	13.50	13.57	13.14	+0.33	+2.51%	20.90M	26/04
西安饮食	8.55	8.61	8.42	+0.11	+1.30%	18.35M	26/04
西山煤电	10.52	10.91	10.44	-0.24	-2.23%	48.97M	26/04
西测测试	30.12	31.31	29.96	-0.46	-1.50%	4.04M	26/04
西点	24.62	24.65	24.16	+0.09	+0.37%	783.83K	26/04
西王食品	2.98	3.01	2.90	+0.05	+1.71%	8.00M	26/04
西菱动力	9.84	9.86	9.44	+0.31	+3.25%	3.24M	26/04
西藏发展	6.29	6.29	5.94	+0.30	+5.01%	3.47M	26/04
西藏矿业	21.25	21.40	20.61	+0.74	+3.61%	16.24M	26/04
西部创业	4.40	4.52	4.33	-0.12	-2.65%	21.53M	26/04
西部建设	5.93	5.95	5.74	+0.10	+1.72%	20.87M	26/04
西部材料	14.53	14.67	14.44	+0.01	+0.07%	3.31M	26/04
西部牧业	6.33	6.37	6.21	+0.03	+0.48%	8.13M	26/04
西部证券	7.51	7.60	7.02	+0.60	+8.68%	233.78M	26/04
西陇科学	6.77	6.83	6.51	+0.13	+1.96%	30.63M	26/04
西麦食品	13.85	14.56	13.28	+0.43	+3.20%	6.95M	26/04
观想科技	33.99	34.59	32.14	+0.89	+2.69%	4.77M	26/04
视源股份	31.93	32.10	30.90	+0.89	+2.87%	4.93M	26/04
视觉中国	13.03	13.25	12.38	+0.28	+2.20%	26.00M	26/04
誉衡药业	2.08	2.09	2.03	+0.03	+1.46%	33.55M	26/04
许继电气	26.59	27.41	26.48	-0.41	-1.52%	17.32M	26/04
设研院	8.12	8.75	8.08	-0.39	-4.58%	28.85M	26/04
证通电子	8.18	8.22	7.95	+0.17	+2.12%	13.29M	26/04
诚志股份	7.55	7.57	7.42	+0.08	+1.07%	23.21M	26/04
诚益通	18.03	18.16	16.51	+1.04	+6.12%	13.27M	26/04
诚迈科技	37.05	37.18	36.08	+0.91	+2.52%	3.72M	26/04
诺普信	8.01	8.04	7.85	-0.02	-0.25%	28.01M	26/04
诺思格	45.83	46.18	43.25	+1.75	+3.97%	2.25M	26/04
读客文化	11.84	12.15	11.09	+0.81	+7.34%	27.21M	26/04
谱尼测试	10.15	10.58	10.10	-0.19	-1.84%	33.46M	26/04
豪尔赛	10.65	10.89	10.40	+0.03	+0.28%	3.21M	26/04
豪恩汽电	54.33	55.59	53.35	+0.87	+1.63%	3.09M	26/04
豪江智能	14.32	14.41	13.91	+0.15	+1.06%	2.11M	26/04
豪美新材	19.93	20.26	18.53	+1.05	+5.56%	11.31M	26/04
豪迈科技	40.00	40.06	38.85	+1.09	+2.80%	3.23M	26/04
豪鹏科技	36.47	37.59	35.80	-0.70	-1.88%	1.21M	26/04
豫能控股	4.16	4.16	4.00	+0.12	+2.97%	28.75M	26/04
贝仕达克	10.38	10.57	10.12	+0.11	+1.07%	4.64M	26/04
贝因美	2.87	2.87	2.78	+0.06	+2.13%	12.64M	26/04
贝斯特	28.32	28.46	26.96	+1.21	+4.46%	11.89M	26/04
贝斯美	16.99	17.19	16.28	+0.87	+5.40%	13.47M	26/04
贝泰妮	55.29	55.50	53.44	-2.22	-3.86%	8.23M	26/04
贝瑞基因	8.18	8.55	8.13	+0.08	+0.99%	33.55M	26/04
贝肯能源	10.89	11.00	10.64	+0.06	+0.55%	28.60M	26/04
贝达药业	40.54	40.72	38.72	+1.43	+3.66%	9.26M	26/04
财信发展	2.86	2.87	2.75	+0.03	+1.06%	16.73M	26/04
贤丰	1.12	1.17	1.10	0.00	0.00%	0	25/04
贵州百灵	6.38	6.41	6.30	+0.02	+0.31%	40.93M	26/04
赛为智能	5.12	5.22	5.06	-0.02	-0.39%	53.69M	26/04
赛升药业	7.16	7.23	6.99	-0.60	-7.73%	10.99M	26/04
赛微电子	17.97	18.05	17.20	-0.51	-2.76%	29.21M	26/04
赛意信息	17.27	17.55	16.29	+0.90	+5.50%	16.24M	26/04
赛托生物	13.68	13.85	13.33	+0.23	+1.71%	2.27M	26/04
赛摩电气	7.22	7.31	6.94	+0.20	+2.85%	20.75M	26/04
赛维时代	25.52	25.54	24.63	+0.42	+1.67%	1.57M	26/04
赛象科技	4.51	4.54	4.44	+0.03	+0.67%	8.21M	26/04
赛隆药业	9.69	9.75	9.49	+0.01	+0.10%	3.11M	26/04
赞宇科技	9.18	9.30	9.04	+0.02	+0.22%	3.88M	26/04
赢合科技	15.48	15.68	15.03	+0.30	+1.98%	19.93M	26/04
赢时胜	6.17	6.18	5.88	+0.29	+4.93%	15.45M	26/04
赣能股份	10.43	10.63	10.10	-0.22	-2.07%	76.25M	26/04
赣锋锂业	34.30	34.48	33.70	+0.27	+0.79%	21.38M	26/04
赫美集团	3.830	3.880	3.700	+0.010	+0.26%	8.75M	26/04
超华科技	2.30	2.31	2.20	+0.06	+2.68%	33.41M	26/04
超图软件	15.99	16.41	15.94	-0.01	-0.06%	25.44M	26/04
超声电子	7.88	7.89	7.68	+0.15	+1.94%	6.06M	26/04
超捷股份	32.81	32.99	31.80	+1.31	+4.16%	1.44M	26/04
超越科技	24.85	25.43	23.46	+0.97	+4.06%	7.13M	26/04
超频三	4.50	4.55	4.35	+0.07	+1.58%	30.97M	26/04
越博动力	1.14	1.32	1.10	-0.23	-16.79%	22.69M	26/04
越秀金控	5.82	5.83	5.58	+0.29	+5.24%	33.51M	26/04
趣睡科技	30.48	30.93	30.20	-0.32	-1.04%	331.60K	26/04
跃岭股份	8.89	9.02	8.70	+0.13	+1.48%	5.89M	26/04
路畅科技	27.08	27.28	26.30	+0.69	+2.62%	1.11M	26/04
路通视信	6.37	6.44	6.20	+0.10	+1.60%	1.04M	26/04
软控股份	8.84	8.94	8.33	+0.44	+5.24%	51.34M	26/04
软通动力	44.42	44.98	41.95	+2.90	+6.99%	60.25M	26/04
辉丰股份	2.590	2.740	2.590	-0.040	-1.52%	56.68M	26/04
辉煌科技	9.39	9.98	9.22	+0.17	+1.84%	99.97M	26/04
辉隆股份	5.08	5.09	5.01	-0.04	-0.78%	10.68M	26/04
辰安科技	19.62	19.99	18.18	+1.29	+7.04%	6.88M	26/04
达意隆	8.36	8.38	8.03	+0.22	+2.70%	5.41M	26/04
达刚路机	3.98	4.06	3.87	+0.02	+0.51%	14.94M	26/04
达华智能	4.20	4.25	3.95	+0.23	+5.79%	45.81M	26/04
达嘉维康	8.97	9.04	8.70	-0.04	-0.44%	2.92M	26/04
达威股份	12.22	12.45	12.00	-0.07	-0.57%	4.20M	26/04
达安基因	7.47	7.50	7.37	+0.06	+0.81%	11.46M	26/04
达实智能	2.76	2.77	2.68	+0.07	+2.60%	23.63M	26/04
达瑞电子	39.50	40.38	39.20	-0.22	-0.55%	1.18M	26/04
迅游科技	14.14	14.29	13.81	+0.08	+0.57%	7.10M	26/04
迈为股份	106.99	108.49	104.92	+0.95	+0.90%	2.36M	26/04
迈克生物	12.72	12.76	12.20	+0.15	+1.19%	5.79M	26/04
迈拓股份	14.31	15.28	14.24	-0.77	-5.11%	3.88M	26/04
迈普医学	34.82	34.85	33.28	+0.83	+2.44%	1.86M	26/04
迈瑞医疗	288.53	290.10	283.50	+3.43	+1.20%	2.97M	26/04
迈赫股份	24.10	24.49	23.70	-0.72	-2.90%	7.70M	26/04
运机集团	22.97	23.36	22.60	-0.15	-0.65%	1.21M	26/04
运达科技	5.57	5.81	5.40	-0.34	-5.75%	17.61M	26/04
运达股份	9.50	9.54	9.31	+0.07	+0.74%	7.50M	26/04
远望谷	4.85	4.85	4.70	+0.44	+9.98%	13.75M	26/04
远东传动	5.82	5.86	5.64	+0.18	+3.19%	17.77M	26/04
远光软件	5.28	5.29	5.08	+0.15	+2.92%	43.95M	26/04
远兴能源	7.020	7.070	6.750	+0.130	+1.89%	62.99M	26/04
远大	5.10	5.14	4.96	-0.03	-0.59%	3.83M	26/04
远大智能	3.29	3.30	3.21	+0.05	+1.54%	11.46M	26/04
远方信息	9.68	9.71	9.38	+0.14	+1.47%	4.73M	26/04
远翔新材	22.48	22.70	21.86	-0.12	-0.53%	737.70K	26/04
迦南智能	16.18	17.10	15.45	+0.94	+6.17%	8.03M	26/04
迦南科技	3.50	3.53	3.39	+0.04	+1.16%	10.68M	26/04
迪威迅	1.40	1.48	1.38	-0.06	-4.11%	18.86M	26/04
迪安诊断	14.12	14.28	13.90	-0.12	-0.84%	19.74M	26/04
迪普科技	13.27	13.46	11.38	+1.71	+14.79%	19.38M	26/04
迪森股份	4.23	4.25	4.11	-0.02	-0.47%	13.43M	26/04
迪瑞医疗	24.67	24.85	24.17	+0.48	+1.98%	4.96M	26/04
透景生命	13.72	13.82	13.48	+0.11	+0.81%	1.90M	26/04
通业科技	17.69	18.14	17.02	-0.43	-2.37%	5.37M	26/04
通产丽星	5.97	6.00	5.72	-0.37	-5.84%	25.78M	26/04
通光线缆	6.33	6.40	6.17	-0.28	-4.24%	14.64M	26/04
通力科技	31.18	31.50	30.49	+0.30	+0.97%	1.59M	26/04
通化金马	17.03	17.12	16.01	+0.06	+0.35%	16.63M	26/04
通合科技	19.36	19.50	18.61	+0.23	+1.20%	12.32M	26/04
通宇通讯	14.98	15.15	14.24	+0.61	+4.25%	15.64M	26/04
通富微电	21.12	21.19	20.05	+1.11	+5.55%	59.84M	26/04
通润装备	12.82	13.03	12.75	+0.06	+0.47%	6.40M	26/04
通源石油	4.68	4.76	4.57	-0.05	-1.06%	74.58M	26/04
通用电梯	5.83	5.92	5.61	-0.04	-0.68%	8.49M	26/04
通程控股	4.58	4.60	4.45	+0.11	+2.46%	11.28M	26/04
通裕重工	2.250	2.320	2.120	-0.060	-2.60%	83.20M	26/04
通达创智	21.32	21.38	20.75	+0.23	+1.09%	1.97M	26/04
通达动力	13.23	13.34	12.55	-0.20	-1.49%	5.87M	26/04
通达海	32.34	32.67	31.04	+0.96	+3.06%	913.31K	26/04
通达股份	5.98	6.00	5.84	+0.09	+1.53%	6.15M	26/04
通鼎互联	4.71	4.72	4.57	+0.13	+2.84%	11.30M	26/04
逸豪新材	11.42	11.49	11.02	+0.08	+0.71%	1.11M	26/04
道恩股份	10.90	10.93	10.58	-0.08	-0.73%	4.37M	26/04
道明光学	7.17	7.22	6.94	+0.18	+2.58%	16.86M	26/04
道氏技术	10.54	10.64	10.02	+0.32	+3.13%	28.81M	26/04
道道全	7.83	7.84	7.65	+0.06	+0.77%	4.44M	26/04
邵阳液压	11.34	11.55	11.10	+0.10	+0.89%	2.04M	26/04
郑州银行	1.92	1.92	1.89	+0.02	+1.05%	66.92M	26/04
酒鬼酒	50.20	50.59	49.08	+1.04	+2.12%	6.05M	26/04
酷特智能	13.83	14.19	13.75	-0.03	-0.22%	6.03M	26/04
重药	5.34	5.41	5.28	-0.03	-0.56%	17.92M	26/04
金融街	2.84	2.85	2.69	+0.11	+4.03%	34.50M	26/04
金螳螂	3.34	3.34	3.27	+0.04	+1.21%	16.67M	26/04
金一文化	2.85	2.86	2.81	+0.01	+0.35%	5.55M	26/04
金三江	8.72	9.09	8.68	-0.26	-2.90%	2.32M	26/04
金丹科技	15.40	15.66	15.00	+0.02	+0.13%	1.53M	26/04
金信诺	7.26	7.42	7.07	+0.11	+1.54%	29.55M	26/04
金冠股份	4.29	4.36	4.22	-0.37	-7.94%	37.22M	26/04
金凯生科	52.77	53.00	51.37	+0.41	+0.78%	1.78M	26/04
金利华电	9.69	9.82	9.48	+0.02	+0.21%	1.55M	26/04
金力永磁	14.85	14.98	14.46	+0.27	+1.85%	18.39M	26/04
金力泰	5.62	5.62	5.44	+0.08	+1.44%	6.79M	26/04
金卡智能	14.50	14.91	13.43	+1.08	+8.05%	26.02M	26/04
金发拉比	6.26	6.27	6.10	+0.07	+1.13%	5.58M	26/04
金固股份	5.24	5.27	5.03	+0.19	+3.76%	12.96M	26/04
金圆股份	4.79	4.79	4.62	+0.11	+2.35%	15.54M	26/04
金城医药	16.52	16.54	16.04	+0.31	+1.91%	5.52M	26/04
金埔园林	7.82	7.92	7.56	+0.06	+0.77%	2.52M	26/04
金太阳	20.88	21.10	20.23	+0.36	+1.75%	5.11M	26/04
金奥博	8.94	9.30	8.53	+0.10	+1.13%	23.13M	26/04
金字火腿	4.52	4.61	4.44	+0.06	+1.34%	12.03M	26/04
金安国纪	6.46	6.55	6.24	+0.14	+2.21%	6.20M	26/04
金富科技	7.98	8.01	7.86	+0.02	+0.25%	3.20M	26/04
金岭矿业	6.30	6.33	6.14	0.00	0.00%	10.46M	26/04
金房节能	14.85	14.98	14.60	-0.08	-0.54%	1.66M	26/04
金新农	4.07	4.08	3.94	+0.07	+1.75%	15.57M	26/04
金时科技	6.10	6.13	5.96	+0.09	+1.50%	786.70K	26/04
金明精机	4.32	4.34	4.20	+0.04	+0.94%	5.94M	26/04
金春股份	13.00	13.07	12.75	+0.04	+0.31%	1.22M	26/04
金智科技	8.87	8.89	8.55	+0.12	+1.37%	9.58M	26/04
金杨股份	31.40	32.35	30.50	-0.52	-1.63%	955.03K	26/04
金杯电工	10.16	10.31	10.07	+0.09	+0.89%	21.95M	26/04
金正大	1.370	1.370	1.340	+0.020	+1.48%	18.49M	26/04
金沃股份	21.22	21.47	20.45	+0.16	+0.76%	707.62K	26/04
金河生物	3.82	3.85	3.74	+0.03	+0.79%	9.91M	26/04
金洲管道	5.76	5.79	5.69	0.00	0.00%	15.21M	26/04
金浦钛业	2.28	2.36	2.15	+0.06	+2.70%	58.43M	26/04
金溢科技	18.79	19.20	17.75	+0.90	+5.03%	9.33M	26/04
金现代	6.09	6.15	5.77	+0.22	+3.75%	7.90M	26/04
金百泽	22.71	22.93	22.02	+0.94	+4.32%	4.84M	26/04
金盾股份	15.60	16.70	15.23	-0.53	-3.29%	78.70M	26/04
金石东方	8.59	8.61	8.40	0.00	0.00%	4.79M	26/04
金禄电子	16.61	16.79	15.85	+0.37	+2.28%	1.78M	26/04
金禾实业	22.59	22.69	22.00	+0.29	+1.30%	7.93M	26/04
金科文化	3.93	3.95	3.80	+0.10	+2.61%	85.29M	26/04
金科股份	1.03	1.03	1.03	-0.05	-4.63%	32.60M	26/04
金财互联	7.30	7.44	6.96	+0.35	+5.04%	18.26M	26/04
金路集团	3.55	3.64	3.52	-0.05	-1.39%	10.45M	26/04
金轮股份	12.99	13.09	12.70	+0.17	+1.33%	5.65M	26/04
金达威	13.93	14.14	13.82	-0.13	-0.93%	6.38M	26/04
金运激光	5.36	5.48	5.15	+0.08	+1.52%	1.31M	26/04
金通灵	1.79	1.82	1.75	+0.01	+0.56%	18.95M	26/04
金逸影视	7.47	7.53	7.19	+0.21	+2.89%	5.45M	26/04
金道科技	17.25	17.49	16.81	+0.01	+0.06%	1.30M	26/04
金银河	43.16	43.35	42.00	-0.14	-0.32%	1.71M	26/04
金陵体育	13.45	13.58	13.02	+0.13	+0.98%	2.94M	26/04
金陵药业	6.62	6.65	6.55	+0.01	+0.15%	4.23M	26/04
金雷风电	17.47	17.62	17.03	-0.07	-0.40%	9.71M	26/04
金风科技	7.43	7.44	7.29	+0.10	+1.36%	18.03M	26/04
金马游乐	13.91	14.48	13.73	-0.22	-1.56%	7.45M	26/04
金鸿控股	1.43	1.46	1.40	-0.04	-2.72%	11.58M	26/04
金鹰重工	8.75	9.12	8.55	-0.20	-2.24%	8.02M	26/04
金龙机电	3.64	3.68	3.52	+0.05	+1.39%	14.36M	26/04
金龙羽	17.63	17.80	17.22	+0.03	+0.17%	21.04M	26/04
金龙鱼	30.30	30.38	29.64	+0.55	+1.85%	6.07M	26/04
鑫宏业	34.90	34.94	33.92	+0.77	+2.26%	1.75M	26/04
鑫茂科技	1.59	1.66	1.57	-0.01	-0.63%	46.61M	26/04
鑫铂股份	28.40	30.11	27.48	-0.93	-3.17%	5.51M	26/04
钢研纳克	10.36	10.51	10.03	+0.08	+0.78%	4.17M	26/04
钢研高纳	17.40	17.55	17.03	-0.01	-0.06%	33.79M	26/04
钧达股份	52.16	52.38	50.80	+0.84	+1.64%	8.27M	26/04
钱江摩托	15.69	15.98	15.51	+0.11	+0.71%	10.37M	26/04
铁岭新城	1.730	1.820	1.630	0.000	0.00%	0	25/04
铂科新材	56.33	57.38	53.86	+2.53	+4.70%	5.35M	26/04
铖昌科技	50.95	51.68	50.34	+0.45	+0.89%	2.55M	26/04
铜冠铜箔	10.15	10.28	9.78	-0.05	-0.49%	5.76M	26/04
铜牛信息	30.12	31.74	25.82	+3.67	+13.88%	13.14M	26/04
铜陵有色	4.030	4.040	3.920	+0.130	+3.33%	351.04M	26/04
铭普光磁	24.95	25.36	23.96	+1.01	+4.22%	32.48M	26/04
铭科精技	18.30	18.40	17.90	-0.13	-0.71%	3.69M	26/04
银之杰	10.28	10.42	9.57	+0.76	+7.98%	22.16M	26/04
银信科技	8.56	8.63	8.27	+0.30	+3.63%	14.41M	26/04
银宝山新	10.24	10.30	9.96	+0.14	+1.39%	20.13M	26/04
银星能源	5.08	5.08	4.97	+0.05	+0.99%	6.59M	26/04
银江股份	6.38	6.42	6.15	+0.21	+3.40%	27.13M	26/04
银河电子	5.40	5.49	5.24	+0.10	+1.89%	79.69M	26/04
银河磁体	16.00	16.20	15.82	-0.07	-0.44%	8.46M	26/04
银泰资源	19.14	19.18	18.38	+0.70	+3.80%	45.28M	26/04
银禧科技	6.88	7.09	6.62	+0.26	+3.93%	66.99M	26/04
银轮股份	18.79	18.98	18.25	+0.49	+2.68%	16.90M	26/04
银邦股份	6.85	6.92	6.76	+0.04	+0.59%	20.97M	26/04
锋龙股份	13.05	13.24	12.98	-0.01	-0.08%	3.37M	26/04
锌业股份	3.15	3.16	3.06	+0.04	+1.29%	36.38M	26/04
锐奇股份	4.93	5.00	4.73	+0.07	+1.44%	4.54M	26/04
锐新科技	11.50	11.54	11.00	-0.09	-0.78%	3.54M	26/04
锐明技术	30.52	31.19	29.80	+0.50	+1.67%	9.13M	26/04
锐科激光	20.79	21.06	19.83	+0.87	+4.37%	12.59M	26/04
锡业股份	17.25	17.40	16.78	+0.30	+1.77%	58.47M	26/04
锡南科技	23.66	23.90	23.26	+0.06	+0.25%	1.67M	26/04
锦富技术	3.68	3.84	3.68	-0.13	-3.41%	14.86M	26/04
锦浪科技	54.10	54.35	52.00	+0.97	+1.83%	6.71M	26/04
锦盛新材	13.23	13.32	13.13	+0.02	+0.15%	2.41M	26/04
锦鸡股份	7.33	7.43	7.06	+0.22	+3.09%	9.95M	26/04
锦龙股份	11.04	11.04	10.20	+1.00	+9.96%	35.19M	26/04
长安Ｂ	4.27	4.27	4.21	+0.04	+0.95%	4.02M	26/04
长亮科技	7.62	7.62	7.27	+0.19	+2.56%	15.27M	26/04
长信科技	5.02	5.03	4.81	+0.12	+2.45%	39.61M	26/04
长华化学	21.03	21.22	20.71	-0.40	-1.87%	5.22M	26/04
长城证券	7.61	7.66	7.31	+0.38	+5.26%	47.90M	26/04
长安汽车	16.57	16.70	15.83	+0.55	+3.43%	246.91M	26/04
长川科技	29.28	29.65	28.68	+0.48	+1.67%	12.03M	26/04
长方集团	1.45	1.65	1.45	-0.10	-6.45%	21.91M	26/04
长春高新	111.42	111.93	109.03	+2.03	+1.86%	6.00M	26/04
长江润发	2.73	2.76	2.69	0.00	0.00%	9.15M	26/04
长江证券	5.72	5.73	5.39	+0.40	+7.52%	157.80M	26/04
长海股份	10.92	11.18	10.79	-0.26	-2.33%	6.11M	26/04
长源电力	4.48	4.48	4.30	0.00	0.00%	36.11M	26/04
长盈精密	10.42	10.52	10.20	+0.09	+0.87%	57.06M	26/04
长盛轴承	14.88	15.07	14.72	-0.01	-0.07%	4.21M	26/04
长缆科技	13.91	14.10	13.64	+0.02	+0.14%	1.96M	26/04
长航凤凰	2.55	2.75	2.42	0.00	0.00%	65.31M	26/04
长荣股份	4.77	4.79	4.61	+0.08	+1.71%	8.11M	26/04
长虹华意	6.77	6.80	6.50	+0.12	+1.80%	23.57M	26/04
长虹美菱	9.45	9.59	9.20	+0.10	+1.07%	16.46M	26/04
长青科技	19.24	19.63	19.15	-0.16	-0.83%	2.05M	26/04
长青股份	5.04	5.04	4.95	+0.04	+0.80%	3.39M	26/04
长青集团	4.23	4.23	4.11	+0.06	+1.44%	7.93M	26/04
长高集团	6.85	6.89	6.76	-0.01	-0.15%	11.56M	26/04
长鹰信质	15.64	15.93	15.13	+0.51	+3.37%	6.46M	26/04
闰土股份	6.30	6.31	6.23	+0.04	+0.64%	4.09M	26/04
闽东电力	9.42	9.45	9.25	+0.08	+0.86%	15.31M	26/04
闽发铝业	3.07	3.07	2.94	+0.08	+2.68%	25.76M	26/04
闽灿坤Ｂ	3.18	3.18	3.16	-0.01	-0.31%	145.28K	26/04
阳光乳业	11.12	11.24	11.00	+0.01	+0.09%	1.90M	26/04
阳光电源	99.30	99.80	96.36	+2.41	+2.49%	21.48M	26/04
阳光股份	1.80	1.82	1.73	+0.03	+1.70%	11.79M	26/04
阳普医疗	4.44	4.73	4.42	+0.01	+0.23%	11.15M	26/04
阳谷华泰	8.30	8.56	8.27	-0.11	-1.31%	6.50M	26/04
阿尔特	11.88	12.09	11.52	+0.32	+2.77%	14.89M	26/04
阿石创	18.24	18.34	17.59	+0.36	+2.01%	2.12M	26/04
阿莱德	26.85	26.92	25.86	+0.88	+3.39%	2.15M	26/04
陇神戎发	7.98	8.02	7.78	+0.08	+1.01%	6.26M	26/04
陕国投Ａ	3.17	3.17	3.07	+0.11	+3.60%	98.30M	26/04
陕天然气	7.24	7.26	7.07	+0.06	+0.84%	12.82M	26/04
陕西能源	10.29	10.35	9.91	+0.20	+1.98%	29.42M	26/04
陕西金叶	4.14	4.16	4.03	+0.13	+3.24%	15.69M	26/04
隆华新材	10.52	10.64	10.18	+0.07	+0.67%	4.27M	26/04
隆华节能	6.17	6.22	5.72	+0.38	+6.56%	23.53M	26/04
隆基机械	6.44	6.46	6.30	+0.06	+0.94%	9.79M	26/04
隆平高科	12.35	12.38	12.08	+0.09	+0.73%	13.51M	26/04
隆扬电子	13.59	13.74	13.15	+0.34	+2.57%	3.58M	26/04
隆盛科技	16.17	16.53	16.15	-0.13	-0.80%	5.13M	26/04
雄塑科技	5.66	5.75	5.46	+0.05	+0.89%	4.98M	26/04
雄帝科技	10.79	11.30	9.71	+0.95	+9.65%	10.41M	26/04
雄韬股份	12.94	13.09	12.60	-0.33	-2.49%	7.20M	26/04
雅克科技	60.13	61.49	59.00	-0.57	-0.94%	13.77M	26/04
雅化集团	10.13	10.17	9.49	+0.25	+2.53%	18.19M	26/04
雅本化学	5.86	5.93	5.77	-0.02	-0.34%	22.51M	26/04
集智股份	27.40	27.66	26.74	+0.37	+1.37%	1.59M	26/04
集泰股份	5.18	5.25	5.07	-0.04	-0.77%	7.40M	26/04
雪莱特	1.800	1.820	1.750	+0.040	+2.27%	27.97M	26/04
雪人股份	6.35	6.35	6.20	-0.03	-0.47%	13.89M	26/04
雪松发展	2.44	2.50	2.38	0.00	0.00%	5.99M	26/04
雪榕生物	3.44	3.46	3.28	+0.05	+1.48%	12.30M	26/04
雪浪环境	3.97	4.12	3.91	-0.09	-2.22%	5.09M	26/04
雪迪龙	6.91	6.97	6.80	-0.03	-0.43%	5.27M	26/04
零点有数	33.03	34.42	33.00	-0.56	-1.67%	2.81M	26/04
雷尔伟	16.42	16.72	16.10	-0.09	-0.55%	2.04M	26/04
雷曼股份	5.04	5.06	4.88	+0.09	+1.82%	9.31M	26/04
雷柏科技	13.10	13.26	12.52	+0.27	+2.10%	3.14M	26/04
雷电微力	50.96	51.20	49.03	+1.65	+3.35%	6.47M	26/04
雷赛智能	19.23	19.23	18.26	+1.75	+10.01%	15.33M	26/04
雷迪克	22.87	23.21	22.03	+0.66	+2.97%	1.91M	26/04
震安科技	10.55	10.60	10.13	+0.18	+1.74%	6.02M	26/04
震裕科技	62.79	67.28	62.03	-3.41	-5.15%	2.04M	26/04
霍普股份	19.88	21.20	19.70	-0.59	-2.88%	1.07M	26/04
露天煤业	19.38	19.48	18.91	+0.43	+2.27%	17.11M	26/04
露笑科技	5.77	5.80	5.59	+0.16	+2.85%	39.28M	26/04
青农商行	2.78	2.79	2.73	-0.01	-0.36%	65.78M	26/04
青岛双星	4.40	4.48	4.36	-0.04	-0.90%	14.76M	26/04
青岛金王	2.55	2.57	2.46	+0.03	+1.19%	14.28M	26/04
青岛银行	3.30	3.36	3.23	-0.06	-1.79%	47.92M	26/04
青岛食品	16.60	16.74	16.31	-0.09	-0.54%	2.80M	26/04
青木股份	38.57	39.06	36.89	+1.60	+4.33%	1.27M	26/04
青松股份	3.73	3.77	3.55	+0.10	+2.76%	9.48M	26/04
青青稞酒	11.10	11.13	10.93	+0.09	+0.82%	4.95M	26/04
青鸟消防	14.64	14.67	14.22	+0.05	+0.34%	6.67M	26/04
青龙管业	8.07	8.18	8.00	-0.03	-0.37%	13.66M	26/04
靖远煤电	3.560	3.590	3.310	+0.180	+5.33%	67.06M	26/04
鞍钢股份	2.45	2.45	2.38	+0.05	+2.08%	40.43M	26/04
韵达股份	7.63	7.87	7.59	-0.20	-2.55%	44.93M	26/04
韶能股份	3.62	3.63	3.54	+0.04	+1.12%	7.53M	26/04
顺丰控股	36.34	36.38	35.85	+0.25	+0.69%	27.45M	26/04
顺博合金	8.84	9.28	8.56	-0.17	-1.89%	15.48M	26/04
顺发恒业	2.720	2.740	2.650	+0.030	+1.12%	16.34M	26/04
顺威股份	4.37	4.50	4.33	-0.07	-1.58%	55.47M	26/04
顺控发展	13.47	13.75	13.26	+0.06	+0.45%	4.14M	26/04
顺灏股份	2.75	2.77	2.69	+0.03	+1.10%	20.43M	26/04
顺络电子	25.04	25.15	24.14	+0.87	+3.60%	13.65M	26/04
顺网科技	11.35	11.47	10.82	+0.75	+7.08%	23.67M	26/04
顺鑫农业	17.24	17.45	17.07	+0.04	+0.23%	10.37M	26/04
顾地科技	4.25	4.27	4.01	+0.02	+0.47%	7.89M	26/04
领益智造	5.32	5.32	5.18	+0.13	+2.50%	51.36M	26/04
风光股份	14.37	14.42	13.98	0.00	0.00%	995.50K	26/04
风华高科	12.18	12.22	11.85	+0.37	+3.13%	17.29M	26/04
飞亚达Ａ	10.28	10.32	10.10	+0.08	+0.78%	7.61M	26/04
飞亚达Ｂ	7.11	7.12	7.03	-0.04	-0.56%	30.00K	26/04
飞凯材料	11.31	11.49	10.83	+0.33	+3.01%	12.67M	26/04
飞利信	2.78	2.83	2.62	+0.12	+4.51%	36.47M	26/04
飞力达	5.21	5.24	5.06	-0.04	-0.76%	5.47M	26/04
飞天诚信	7.09	7.23	6.66	+0.23	+3.35%	6.88M	26/04
飞沃科技	36.70	37.36	34.88	-2.98	-7.51%	1.82M	26/04
飞荣达	15.15	15.30	14.56	+0.64	+4.41%	14.98M	26/04
飞马国际	1.620	1.620	1.580	+0.030	+1.89%	17.09M	26/04
飞鹿股份	6.07	6.20	6.00	-0.08	-1.30%	10.64M	26/04
飞龙股份	11.87	11.96	11.61	+0.22	+1.89%	17.35M	26/04
首华燃气	8.45	8.48	8.32	-0.03	-0.35%	4.65M	26/04
首航节能	1.91	1.92	1.84	+0.06	+3.24%	37.61M	26/04
首都在线	11.01	11.32	10.91	+0.62	+5.97%	22.98M	26/04
首钢股份	3.19	3.19	3.09	+0.06	+1.92%	48.17M	26/04
香农芯创	38.63	39.20	33.25	+1.62	+4.38%	23.18M	26/04
香山股份	34.55	35.60	32.86	+1.65	+5.01%	9.26M	26/04
香雪制药	3.61	3.65	3.55	-0.01	-0.28%	7.95M	26/04
骏成科技	36.16	37.07	35.81	+0.12	+0.33%	868.56K	26/04
高乐股份	2.85	2.92	2.74	+0.08	+2.89%	10.55M	26/04
高争民爆	14.44	14.99	14.06	-0.31	-2.10%	6.88M	26/04
高伟达	7.51	7.53	7.18	+0.26	+3.59%	11.79M	26/04
高德红外	7.01	7.05	6.78	+0.17	+2.49%	33.99M	26/04
高斯贝尔	7.79	7.95	7.54	+0.09	+1.17%	6.35M	26/04
高新兴	3.32	3.34	3.19	+0.11	+3.43%	29.25M	26/04
高新发展	50.44	50.44	46.49	+4.59	+10.01%	32.70M	26/04
高澜股份	11.54	11.69	11.08	+0.73	+6.75%	16.07M	26/04
高盟新材	6.96	6.97	6.71	+0.10	+1.46%	17.44M	26/04
高科石化	11.30	11.32	10.85	+0.11	+0.98%	3.21M	26/04
高鸿股份	4.33	4.36	4.16	+0.15	+3.59%	23.38M	26/04
魅视科技	30.46	30.89	29.22	+1.01	+3.43%	1.89M	26/04
鱼跃医疗	36.65	37.38	36.60	-0.18	-0.49%	8.62M	26/04
鲁泰Ａ	6.26	6.26	6.18	+0.04	+0.64%	4.40M	26/04
鲁泰Ｂ	4.31	4.35	4.25	+0.03	+0.70%	66.10K	26/04
鲁西化工	10.78	10.81	10.47	+0.22	+2.08%	23.55M	26/04
鲁阳节能	13.32	13.37	13.02	+0.19	+1.45%	3.97M	26/04
鲍斯股份	6.61	6.67	6.50	+0.10	+1.54%	11.40M	26/04
鸿利智汇	6.13	6.23	5.92	+0.15	+2.51%	13.61M	26/04
鸿博股份	18.75	19.44	18.40	+0.33	+1.79%	72.26M	26/04
鸿合科技	24.42	24.58	23.58	+0.73	+3.08%	3.27M	26/04
鸿富瀚	32.96	33.08	32.13	-0.20	-0.60%	1.32M	26/04
鸿日达	24.18	24.52	22.85	+1.36	+5.96%	5.37M	26/04
鸿特科技	4.80	4.97	4.59	+0.05	+1.05%	9.29M	26/04
鸿路钢构	18.43	18.50	17.76	+0.01	+0.05%	10.29M	26/04
鸿铭股份	24.84	25.54	24.70	-0.50	-1.97%	656.50K	26/04
鹏翎股份	4.54	4.65	4.33	+0.21	+4.85%	38.11M	26/04
鹏辉能源	22.50	22.87	22.22	-0.14	-0.62%	19.50M	26/04
鹏都农牧	1.000	1.000	0.910	+0.090	+9.89%	206.72M	26/04
鹏鹞环保	4.88	4.94	4.85	-0.03	-0.61%	10.10M	26/04
鹏鼎控股	23.67	23.94	23.47	+0.07	+0.30%	15.48M	26/04
鹭燕医药	8.57	8.62	8.48	+0.05	+0.59%	5.35M	26/04
麦捷科技	7.98	8.05	7.71	+0.15	+1.92%	23.17M	26/04
麦格米特	21.01	21.06	20.41	+0.52	+2.54%	5.77M	26/04
麦趣尔	6.93	7.15	6.83	+0.06	+0.87%	7.85M	26/04
麦达数字	5.07	5.10	4.86	+0.16	+3.26%	10.98M	26/04
麦迪电气	9.30	9.34	9.00	+0.14	+1.53%	6.09M	26/04
黄山胶囊	6.36	6.42	6.22	+0.04	+0.63%	4.55M	26/04
黑猫股份	9.03	9.12	8.72	+0.21	+2.38%	9.69M	26/04
黑芝麻	4.63	4.74	4.48	+0.07	+1.53%	21.59M	26/04
黔源电力	16.78	17.00	16.66	-0.14	-0.83%	4.46M	26/04
黔轮胎Ａ	6.34	6.43	6.30	-0.05	-0.78%	55.01M	26/04
鼎捷软件	17.12	17.28	16.60	+0.43	+2.58%	6.63M	26/04
鼎汉技术	5.75	5.81	5.58	+0.09	+1.59%	8.75M	26/04
鼎泰高科	17.85	19.54	17.52	-1.51	-7.80%	5.84M	26/04
鼎龙股份	22.22	22.46	20.54	+1.07	+5.06%	14.67M	26/04
齐峰新材	11.74	12.20	11.70	-0.16	-1.35%	12.35M	26/04
齐心集团	5.71	5.76	5.46	+0.16	+2.88%	11.68M	26/04
齐翔腾达	5.26	5.26	5.12	+0.07	+1.35%	19.21M	26/04
龙佰集团	20.55	20.67	20.08	+0.34	+1.68%	33.24M	26/04
龙利得	4.69	4.74	4.54	-0.01	-0.21%	6.26M	26/04
龙大肉食	6.94	7.10	6.82	+0.01	+0.14%	8.17M	26/04
龙星化工	4.51	4.53	4.41	+0.02	+0.45%	10.21M	26/04
龙泉股份	4.08	4.15	4.05	-0.03	-0.73%	14.22M	26/04
龙津药业	5.76	5.83	5.62	-0.07	-1.20%	10.67M	26/04
龙洲股份	4.14	4.22	4.03	+0.16	+4.02%	35.65M	26/04
龙源技术	7.20	7.28	6.69	+0.41	+6.04%	27.73M	26/04
龙源电力	17.93	18.04	17.51	-0.11	-0.61%	8.12M	26/04
龙磁科技	24.01	24.58	23.20	+1.33	+5.86%	5.94M	26/04

1 2 3 4 5

我的看法

您对于深证综指的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

深证综合指数讨论

写出您对于深证综合指数的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,088.64	+35.74	+1.17%
富时中国A50指数	12,455.36	+153.86	+1.25%
香港恒生指数	17,651.15	+366.61	+2.12%
日经225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指数期货	105.955	+0.504	+0.48%

WTI原油	83.66	+0.09	+0.11%
伦敦布伦特原油	88.21	+0.37	+0.42%
黄金	2,349.60	+7.10	+0.30%
白银	27.535	-0.118	-0.43%
天然气	2.285	-0.057	-2.43%
铜	4.5740	+0.0490	+1.08%
美国大豆	1,177.25	-2.75	-0.24%

欧元/美元	1.0693	-0.0036	-0.34%
美元/人民币	7.2464	+0.0072	+0.10%
美元/离岸人民币	7.2687	+0.0139	+0.19%
港币/人民币	0.9065	+0.0001	+0.01%
美元/日元	158.35	+2.69	+1.73%
澳大利亚元/美元	0.6534	+0.0016	+0.25%
英镑/美元	1.2493	-0.0019	-0.16%

阿里巴巴	75.55	+0.43	+0.58%
腾讯控股	348.40	+9.00	+2.65%
百度	100.52	+0.62	+0.62%
京东	30.34	+1.75	+6.12%
亚马逊	179.62	+5.95	+3.43%
Meta Platforms	443.29	+1.91	+0.43%
苹果	169.30	-0.59	-0.35%

近期报价

	名称	价格	涨跌额	涨跌幅
	深证综指	1,728.49	+30.16	+1.78%

股市走势

名称	最新价	涨跌幅	交易量
江苏银行	7.67	-9.12%	764.46M
万丰奥威	16.42	-1.74%	482.07M
东方财富	13.13	+6.32%	480.57M
工业富联	24.41	+10.01%	352.75M
中信海直	22.58	+3.10%	269.07M
赛力斯	94.79	+4.82%	63.68M
中际旭创	184.85	+12.61%	40.26M

名称	最新价	涨跌幅	交易量
天晟新材	5.56	+20.09%	46.15M
浩丰科技	7.66	+20.06%	97.18M
卓创资讯	47.81	+20.01%	5.55M
艾力斯-U	56.69	+20.00%	16.23M
财富趋势	122.64	+20.00%	6.72M
神宇股份	17.88	+20.00%	26.83M
森远股份	11.04	+20.00%	63.91M

名称	最新价	涨跌幅	交易量
三盛教育	0.78	-19.59%	5.60M
美尚生态	0.22	-18.52%	92.93M
越博动力	1.14	-16.79%	22.69M
恒宇信通	26.93	-15.31%	4.43M
日出东方	4.68	-10.00%	36.82M
Gansu Yatai Industrial Development	4.32	-10.00%	66.91M
金域医学	38.10	-9.61%	18.01M