美元有望进一步走强 或成美股“拦路虎”
- 0001年1月1日
2
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST 中绒 | 1.320 | 1.330 | 1.290 | +0.020 | +1.54% | 54.37M | 28/03 | ||
*ST三维 | 4.42 | 4.45 | 4.36 | +0.04 | +0.91% | 5.33M | 28/03 | ||
*ST东南 | 2.380 | 2.400 | 2.330 | +0.050 | +2.15% | 12.23M | 28/03 | ||
*ST东网 | 2.460 | 2.490 | 2.360 | +0.060 | +2.50% | 30.06M | 28/03 | ||
*ST中基 | 3.53 | 3.58 | 3.45 | +0.02 | +0.57% | 20.90M | 28/03 | ||
*ST云网 | 3.920 | 3.980 | 3.810 | +0.120 | +3.16% | 38.28M | 28/03 | ||
*ST众泰 | 2.400 | 2.440 | 2.320 | +0.030 | +1.27% | 76.26M | 28/03 | ||
*ST准油 | 5.36 | 5.41 | 5.17 | -0.05 | -0.92% | 17.98M | 28/03 | ||
*ST双环 | 6.86 | 6.95 | 6.79 | +0.04 | +0.59% | 7.10M | 28/03 | ||
*ST宜化 | 8.700 | 8.840 | 8.550 | +0.120 | +1.40% | 9.37M | 28/03 | ||
*ST尤夫 | 3.83 | 3.90 | 3.70 | +0.04 | +1.06% | 5.48M | 28/03 | ||
*ST慧业 | 2.470 | 2.510 | 2.430 | +0.040 | +1.65% | 13.19M | 28/03 | ||
*ST星星 | 2.24 | 2.27 | 2.16 | +0.07 | +3.23% | 29.70M | 28/03 | ||
*ST皇台 | 12.28 | 12.46 | 12.11 | +0.13 | +1.07% | 2.18M | 28/03 | ||
*ST米奥 | 40.27 | 40.84 | 38.58 | -0.06 | -0.15% | 1.55M | 28/03 | ||
*ST节能 | 3.450 | 3.500 | 3.350 | +0.080 | +2.37% | 10.36M | 28/03 | ||
*ST跨境 | 2.66 | 2.71 | 2.58 | +0.04 | +1.53% | 34.08M | 28/03 | ||
*ST钒钛 | 3.030 | 3.070 | 2.930 | +0.070 | +2.37% | 86.10M | 28/03 | ||
*ST雅博 | 1.70 | 1.74 | 1.65 | +0.04 | +2.41% | 42.36M | 28/03 | ||
ADAMA B | 2.01 | 2.02 | 2.01 | 0.00 | 0.00% | 53.80K | 28/03 | ||
Aerospace Intelligent Manufacturing Tech | 16.04 | 16.25 | 15.24 | +0.56 | +3.62% | 18.67M | 28/03 | ||
Anhui Bossco Environmental Protection Tech | 4.66 | 4.69 | 4.51 | +0.12 | +2.64% | 4.44M | 28/03 | ||
Anhui Tatfook Tech | 8.44 | 8.54 | 7.95 | +0.47 | +5.90% | 12.53M | 28/03 | ||
Anhui Wanbang Pharmaceutical | 49.98 | 50.50 | 48.84 | +0.38 | +0.77% | 599.86K | 28/03 | ||
ApicHope Pharmaceutical | 25.86 | 26.39 | 24.89 | +0.17 | +0.66% | 5.16M | 28/03 | ||
Bank of Lanzhou | 2.50 | 2.54 | 2.48 | -0.03 | -1.19% | 50.92M | 28/03 | ||
Baowu Magnesium Tech | 17.15 | 17.74 | 16.35 | +0.73 | +4.45% | 19.00M | 28/03 | ||
Beijing CTJ Information Technology | 61.64 | 63.48 | 61.29 | +0.08 | +0.13% | 1.77M | 28/03 | ||
Beijing Huaru Technology | 20.64 | 20.88 | 19.61 | +0.87 | +4.40% | 6.84M | 28/03 | ||
Beijing Jiaman Dress | 19.63 | 19.98 | 19.51 | +0.07 | +0.36% | 831.13K | 28/03 | ||
Beijing LeiKe Defense Tech | 4.68 | 4.68 | 4.26 | +0.43 | +10.12% | 56.55M | 28/03 | ||
Beijing SunwayWorld Science Technology | 35.74 | 36.17 | 34.12 | +1.62 | +4.75% | 1.86M | 28/03 | ||
Beilong Precision Technology | 48.57 | 49.50 | 44.60 | +2.54 | +5.52% | 3.86M | 28/03 | ||
Bingshan Refrigeration Heat Transfer Tech | 1.490 | 1.500 | 1.470 | 0.000 | 0.00% | 101.30K | 28/03 | ||
Blivex Energy Tech | 1.220 | 1.240 | 1.200 | +0.010 | +0.83% | 53.34M | 28/03 | ||
Caina Technology | 26.20 | 26.49 | 25.58 | +0.35 | +1.35% | 996.81K | 28/03 | ||
Canmax Tech | 19.71 | 20.07 | 19.55 | +0.15 | +0.77% | 8.01M | 28/03 | ||
CETC Cyberspace Security Tech | 19.48 | 19.70 | 18.70 | +0.75 | +4.00% | 13.89M | 28/03 | ||
Cetc Potevio Science Tech | 23.99 | 24.43 | 23.21 | +0.82 | +3.54% | 21.18M | 28/03 | ||
CEVIA Enviro | 12.32 | 12.43 | 12.22 | +0.03 | +0.24% | 7.36M | 28/03 | ||
Changhong Meiling B | 3.850 | 3.860 | 3.730 | +0.110 | +2.94% | 888.92K | 28/03 | ||
Changjiang Pharmaceutical | 5.27 | 5.42 | 5.05 | -0.07 | -1.31% | 17.67M | 28/03 | ||
Chengda Pharmaceuticals | 20.70 | 20.85 | 20.20 | +0.20 | +0.98% | 1.62M | 28/03 | ||
Chongqing Changjiang River Moulding Material | 21.83 | 22.06 | 21.55 | +0.11 | +0.51% | 2.20M | 28/03 | ||
Chongqing Hifuture Information Tech | 3.86 | 3.92 | 3.77 | +0.06 | +1.58% | 11.53M | 28/03 | ||
Chongqing Polycomp International | 4.40 | 4.46 | 4.30 | +0.09 | +2.09% | 29.97M | 28/03 | ||
Colorlight Cloud Tech | 124.69 | 126.60 | 122.80 | +1.52 | +1.23% | 449.50K | 28/03 | ||
Costar Co | 17.45 | 18.18 | 16.65 | +0.92 | +5.57% | 15.96M | 28/03 | ||
Dalian Dalicap Technology | 17.70 | 18.10 | 16.63 | +0.87 | +5.17% | 5.80M | 28/03 | ||
De Rucci Healthy Sleep | 31.26 | 31.74 | 30.90 | -0.23 | -0.73% | 1.21M | 28/03 | ||
Delong Composite Energy | 5.47 | 5.54 | 5.30 | +0.14 | +2.63% | 6.31M | 28/03 | ||
Dezhou United Petroleum Tech | 13.19 | 13.39 | 12.74 | +0.29 | +2.25% | 2.39M | 28/03 | ||
Dr | 24.14 | 24.40 | 23.20 | +0.35 | +1.47% | 874.83K | 28/03 | ||
Era | 5.27 | 5.32 | 5.15 | +0.09 | +1.74% | 27.34M | 28/03 | ||
FS Dev Investment Holdings | 3.240 | 3.380 | 3.050 | +0.130 | +4.18% | 50.24M | 28/03 | ||
Fujian Tendering | 9.48 | 9.57 | 9.04 | +0.48 | +5.33% | 3.34M | 28/03 | ||
Fujian Zitian Media Tech | 44.68 | 46.90 | 42.02 | +2.68 | +6.38% | 24.53M | 28/03 | ||
Funshine Culture | 37.38 | 37.85 | 36.48 | +0.66 | +1.80% | 2.26M | 28/03 | ||
Gansu Golden Glass Tech | 19.00 | 19.50 | 18.79 | -0.07 | -0.37% | 15.38M | 28/03 | ||
Gansu Yatai Industrial Development | 4.35 | 4.53 | 4.05 | +0.23 | +5.58% | 29.43M | 28/03 | ||
Gdh Supertime | 10.25 | 10.42 | 10.12 | +0.08 | +0.79% | 6.13M | 28/03 | ||
GQY视讯 | 4.28 | 4.31 | 4.11 | +0.17 | +4.14% | 19.43M | 28/03 | ||
Guang Zhou Huayan Precision Machinery | 27.60 | 27.72 | 26.11 | +0.81 | +3.02% | 4.16M | 28/03 | ||
Guangdong Feinan Resources | 18.20 | 18.33 | 17.63 | +0.54 | +3.06% | 3.23M | 28/03 | ||
Guangdong Misun Technology | 54.45 | 55.00 | 52.39 | +1.66 | +3.15% | 1.75M | 28/03 | ||
Guangdong Seneasy Intelligent | 52.30 | 53.28 | 50.30 | +1.91 | +3.79% | 1.16M | 28/03 | ||
Guangdong Wenke Green Tech | 2.82 | 2.86 | 2.74 | +0.05 | +1.81% | 9.82M | 28/03 | ||
Guangdong Yussen Energy Tech | 13.19 | 13.45 | 13.16 | -0.07 | -0.53% | 1.15M | 28/03 | ||
Guangdong Zhongnan Iron Steel | 2.31 | 2.33 | 2.26 | +0.03 | +1.32% | 19.63M | 28/03 | ||
Guangxi Rural Investment Sugar Industry | 7.08 | 7.14 | 6.92 | +0.06 | +0.85% | 4.01M | 28/03 | ||
Guangxi Xinxunda Tech | 12.19 | 12.49 | 11.72 | +0.43 | +3.66% | 3.35M | 28/03 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 22.76 | 23.09 | 21.66 | +0.71 | +3.22% | 1.51M | 28/03 | ||
Hangzhou BioSincerity PharmaTech | 74.25 | 76.18 | 71.58 | +1.75 | +2.41% | 2.20M | 28/03 | ||
Hangzhou Hirisun Tech | 7.27 | 7.34 | 6.93 | +0.33 | +4.76% | 5.63M | 28/03 | ||
Hangzhou Tianyuan Pet Products | 18.42 | 18.50 | 17.66 | -0.08 | -0.43% | 1.81M | 28/03 | ||
Hefei Snowky Electric | 22.84 | 23.41 | 21.67 | -0.96 | -4.03% | 10.09M | 28/03 | ||
Henan Carve Electronics Technology | 16.87 | 17.18 | 16.13 | +0.68 | +4.20% | 1.81M | 28/03 | ||
Henan Newland Pharmaceutical | 19.30 | 19.80 | 18.12 | +0.30 | +1.58% | 10.10M | 28/03 | ||
Henan Xinning Modern Logistics | 2.87 | 2.92 | 2.74 | +0.12 | +4.36% | 17.54M | 28/03 | ||
Hongmian Zhihui Science Tech Innovation | 3.16 | 3.20 | 3.13 | 0.00 | 0.00% | 10.12M | 28/03 | ||
Hubei Biocause Heilen Pharmaceutical | 17.96 | 18.12 | 17.38 | +0.01 | +0.06% | 3.91M | 28/03 | ||
Hui Lyu Ecological Technologys | 3.95 | 4.01 | 3.93 | +0.01 | +0.25% | 9.73M | 28/03 | ||
HuiZhou Intelligence Tech | 3.580 | 3.640 | 3.450 | +0.100 | +2.87% | 33.88M | 28/03 | ||
Hunan Hengguang Technology | 16.59 | 16.67 | 15.80 | +0.54 | +3.36% | 1.88M | 28/03 | ||
Hunan Lead Power Dazhi Tech | 22.98 | 23.80 | 22.11 | +0.47 | +2.09% | 6.01M | 28/03 | ||
IEIT SYSTEMS | 44.35 | 44.35 | 39.40 | +4.03 | +9.99% | 176.76M | 28/03 | ||
Jiangsu Haili Wind Power Equipment Technology | 47.65 | 48.70 | 47.04 | +0.37 | +0.78% | 1.85M | 28/03 | ||
Jiangsu Huayang Intelligent | 40.67 | 41.13 | 39.35 | +0.94 | +2.37% | 1.67M | 28/03 | ||
Jiangsu Times Textile Technology | 17.71 | 17.82 | 17.32 | +0.31 | +1.78% | 1.75M | 28/03 | ||
Jiangsu Tongling Electric | 39.00 | 39.69 | 38.30 | +0.20 | +0.52% | 1.85M | 28/03 | ||
Jiangsu Tongxingbao Intelligent | 18.60 | 18.70 | 17.23 | +0.69 | +3.85% | 16.83M | 28/03 | ||
JiangSu YiKe Food | 9.93 | 10.13 | 9.64 | -0.04 | -0.40% | 4.19M | 28/03 | ||
Jiangsu Zeyu Intelligent Electric Power | 21.85 | 22.20 | 21.11 | +0.55 | +2.58% | 1.43M | 28/03 | ||
Jiayuan Science and Technology | 33.02 | 33.72 | 31.33 | +1.15 | +3.61% | 2.90M | 28/03 | ||
Jilin Asia Link Tech Dev | 4.39 | 4.48 | 4.16 | +0.18 | +4.28% | 27.22M | 28/03 | ||
Jiujiang Shanshui Technology | 16.38 | 16.49 | 16.00 | -0.02 | -0.12% | 1.20M | 28/03 | ||
Kennede Electronics Mfg | 8.46 | 8.55 | 8.10 | +0.29 | +3.55% | 5.35M | 28/03 | ||
Landfar Bio medicine | 8.92 | 9.05 | 8.61 | -0.01 | -0.11% | 5.23M | 28/03 | ||
Leascend Tech | 9.84 | 9.95 | 9.58 | +0.25 | +2.61% | 2.81M | 28/03 | ||
Liaoning Xinde New Material | 37.66 | 37.66 | 34.84 | +1.91 | +5.34% | 5.50M | 28/03 | ||
Linktel Technologies | 96.51 | 98.98 | 93.33 | +2.61 | +2.78% | 5.99M | 28/03 | ||
M Grass Ecology Environment | 3.20 | 3.22 | 3.13 | +0.08 | +2.56% | 28.18M | 28/03 | ||
Mingyue Optical Lens | 27.65 | 28.18 | 27.44 | +0.05 | +0.18% | 949.25K | 28/03 | ||
MotoMotion China | 59.12 | 60.55 | 58.45 | -0.68 | -1.14% | 586.36K | 28/03 | ||
Nanjing Comptech Composites | 45.84 | 47.06 | 43.71 | +2.23 | +5.11% | 3.47M | 28/03 | ||
Nantong Chaoda Equipment | 35.15 | 35.82 | 33.48 | +1.29 | +3.81% | 2.26M | 28/03 | ||
New JCM | 2.88 | 2.93 | 2.75 | +0.10 | +3.60% | 16.98M | 28/03 | ||
New Journey Health Tech | 2.510 | 2.540 | 2.440 | +0.040 | +1.62% | 18.86M | 28/03 | ||
Newtechwood | 28.88 | 29.50 | 27.09 | -1.12 | -3.73% | 7.22M | 28/03 | ||
Nexwise Intelligence China | 15.49 | 15.49 | 14.24 | +1.42 | +10.09% | 12.08M | 28/03 | ||
Ningbo Homelink EcoiTech | 17.29 | 17.68 | 17.00 | +0.18 | +1.05% | 633.94K | 28/03 | ||
Ningbo Tianyi Medical Appliance | 40.85 | 41.13 | 39.59 | +0.85 | +2.13% | 192.00K | 28/03 | ||
North Copper Shanxi | 7.590 | 7.600 | 7.150 | +0.410 | +5.71% | 78.56M | 28/03 | ||
Optics Technology Holding | 17.65 | 17.87 | 16.16 | +1.18 | +7.17% | 5.21M | 28/03 | ||
Range Intelligent Computing Tech | 30.39 | 31.28 | 28.80 | +1.43 | +4.94% | 65.05M | 28/03 | ||
Rastar Environmental Protection Materials | 19.12 | 19.18 | 18.54 | +0.56 | +3.02% | 1.00M | 28/03 | ||
RongFa Nuclear Equipment | 4.48 | 4.55 | 4.35 | +0.07 | +1.59% | 14.16M | 28/03 | ||
Ruijie Networks | 38.78 | 39.68 | 35.50 | +3.37 | +9.52% | 9.84M | 28/03 | ||
San Yang Ma Chongqing Logistics | 27.67 | 28.01 | 26.73 | +0.66 | +2.44% | 1.42M | 28/03 | ||
Sensteed Hi Tech | 1.580 | 1.590 | 1.530 | +0.040 | +2.60% | 51.89M | 28/03 | ||
SEP Analytical Shanghai | 14.70 | 15.40 | 13.27 | +0.35 | +2.44% | 18.42M | 28/03 | ||
SFC Holdings | 10.68 | 10.81 | 10.12 | +0.24 | +2.30% | 11.58M | 28/03 | ||
Shaanxi Huada Science Technology | 51.20 | 52.37 | 47.88 | +3.50 | +7.34% | 3.54M | 28/03 | ||
Shandong High Speed Renewable Energy | 4.51 | 4.58 | 4.41 | +0.05 | +1.12% | 5.70M | 28/03 | ||
Shandong Kuntai New Material | 16.59 | 16.84 | 16.20 | +0.34 | +2.09% | 1.35M | 28/03 | ||
Shandong Shanda Oumasoft | 20.30 | 21.91 | 18.53 | +1.86 | +10.09% | 12.59M | 28/03 | ||
Shandong Tengda Fasten Tech | 16.05 | 16.23 | 15.69 | +0.33 | +2.10% | 3.96M | 28/03 | ||
Shanghai Yct Electronics | 41.90 | 42.88 | 40.41 | +0.65 | +1.58% | 3.86M | 28/03 | ||
Shenzhen Jdd Tech New Material | 81.40 | 83.88 | 80.95 | -1.09 | -1.32% | 2.65M | 28/03 | ||
Shenzhen Minglida Precision | 24.57 | 25.20 | 22.62 | +1.12 | +4.78% | 5.25M | 28/03 | ||
Shenzhen Phoenix Telecom Technology | 83.86 | 85.98 | 80.52 | +2.50 | +3.07% | 2.06M | 28/03 | ||
Sichuan Shudao Equipment Tech | 23.34 | 23.70 | 22.50 | +0.75 | +3.32% | 2.62M | 28/03 | ||
Smartgen Zhengzhou Technology | 18.80 | 19.09 | 18.08 | +0.79 | +4.39% | 2.03M | 28/03 | ||
ST仁智 | 2.750 | 2.760 | 2.610 | +0.090 | +3.38% | 25.30M | 28/03 | ||
ST安控 | 2.15 | 2.19 | 2.09 | +0.05 | +2.38% | 16.14M | 28/03 | ||
ST摩登 | 1.68 | 1.69 | 1.64 | +0.02 | +1.21% | 2.55M | 28/03 | ||
ST河化 | 3.84 | 3.88 | 3.74 | +0.07 | +1.86% | 9.58M | 28/03 | ||
ST高升 | 1.620 | 1.650 | 1.600 | +0.010 | +0.62% | 3.22M | 28/03 | ||
ST鼎龙 | 1.93 | 1.96 | 1.88 | +0.02 | +1.05% | 11.79M | 28/03 | ||
Sunrise Group | 4.87 | 4.96 | 4.79 | +0.04 | +0.83% | 6.04M | 28/03 | ||
TCL中环 | 11.79 | 11.97 | 11.72 | +0.05 | +0.43% | 71.34M | 28/03 | ||
TCL科技 | 4.66 | 4.70 | 4.50 | +0.13 | +2.87% | 317.59M | 28/03 | ||
Techshine Electronics | 22.91 | 23.20 | 21.85 | +1.06 | +4.85% | 1.77M | 28/03 | ||
TPV Tech | 2.490 | 2.540 | 2.410 | +0.070 | +2.89% | 56.96M | 28/03 | ||
Transportation Telecommunication Information Dev | 14.32 | 14.33 | 12.55 | +1.31 | +10.07% | 24.12M | 28/03 | ||
Tunghsu Optoelectronic Tech | 0.750 | 0.750 | 0.730 | +0.010 | +1.35% | 51.97K | 28/03 | ||
Wepon Pharmaceutical Holding | 4.93 | 5.02 | 4.82 | +0.05 | +1.02% | 4.33M | 28/03 | ||
Whole Shine Medical Tech | 2.34 | 2.35 | 2.25 | +0.07 | +3.08% | 16.02M | 28/03 | ||
Willing New Energy | 8.14 | 8.18 | 7.82 | +0.32 | +4.09% | 5.26M | 28/03 | ||
Wuhan Huakang Century Medical | 21.63 | 21.96 | 21.06 | +0.37 | +1.74% | 3.07M | 28/03 | ||
Wuhan Kotei Informatics | 46.40 | 47.51 | 44.88 | +0.90 | +1.98% | 4.47M | 28/03 | ||
Wuhan Tianyuan Environmental Protection | 9.11 | 9.19 | 8.90 | +0.16 | +1.79% | 2.41M | 28/03 | ||
Wushang | 7.30 | 7.36 | 7.23 | +0.02 | +0.28% | 3.83M | 28/03 | ||
Wuxi Chemical Equipment | 27.15 | 27.75 | 26.66 | +0.27 | +1.00% | 690.95K | 28/03 | ||
Xiamen Voke Mold Plastic Engineering | 28.87 | 29.29 | 28.47 | +0.33 | +1.16% | 347.43K | 28/03 | ||
XiAn NovaStar Tech | 464.38 | 472.87 | 462.04 | -1.62 | -0.35% | 350.96K | 28/03 | ||
Xinlei Compressor | 18.35 | 19.09 | 18.18 | -0.06 | -0.33% | 745.95K | 28/03 | ||
Xizi Clean Energy Equipment Manufacturing | 10.20 | 10.36 | 9.91 | +0.20 | +2.00% | 3.50M | 28/03 | ||
Yarward Electronics Shandong | 35.26 | 35.78 | 33.36 | +1.73 | +5.16% | 3.83M | 28/03 | ||
YCIC Eco Tech | 6.96 | 7.04 | 6.78 | +0.13 | +1.90% | 692.90K | 28/03 | ||
YD Electronic Tech | 17.80 | 18.28 | 16.85 | +0.63 | +3.67% | 5.96M | 28/03 | ||
Yoantion Industrial | 20.03 | 20.29 | 19.16 | +0.77 | +4.00% | 896.59K | 28/03 | ||
YONFER Agricultural Tech | 10.49 | 10.63 | 10.42 | -0.04 | -0.38% | 4.85M | 28/03 | ||
YOOZOO Interactive | 10.21 | 10.31 | 9.84 | +0.39 | +3.97% | 28.07M | 28/03 | ||
Youkeshu Tech | 2.74 | 2.79 | 2.67 | -0.03 | -1.08% | 12.54M | 28/03 | ||
Zenner Metering Technology Shanghai | 16.69 | 16.92 | 16.47 | +0.17 | +1.03% | 1.07M | 28/03 | ||
Zhejiang Akcome New Energy Tech | 1.910 | 1.930 | 1.890 | +0.010 | +0.53% | 89.79M | 28/03 | ||
Zhejiang Chinastars New Materials | 15.72 | 15.92 | 15.29 | +0.44 | +2.88% | 733.60K | 28/03 | ||
Zhejiang Tongxing Technology | 36.97 | 37.35 | 35.07 | +1.76 | +5.00% | 1.48M | 28/03 | ||
Zhejiang Whyis Technology | 25.08 | 25.45 | 23.35 | +1.79 | +7.69% | 5.08M | 28/03 | ||
ZheJiang Yayi Metal Technology | 24.15 | 24.40 | 23.16 | +1.02 | +4.41% | 832.80K | 28/03 | ||
Zhongtian Service | 4.94 | 4.99 | 4.80 | +0.06 | +1.23% | 6.38M | 28/03 | ||
一博科技 | 28.60 | 29.11 | 26.99 | +1.61 | +5.97% | 2.99M | 28/03 | ||
一彬科技 | 18.40 | 18.60 | 17.83 | +0.57 | +3.20% | 2.04M | 28/03 | ||
一心堂 | 19.19 | 19.44 | 18.50 | +0.23 | +1.21% | 8.42M | 28/03 | ||
一汽轿车 | 9.02 | 9.09 | 8.76 | +0.23 | +2.62% | 19.55M | 28/03 | ||
一致B | 14.93 | 14.95 | 14.81 | +0.07 | +0.47% | 87.76K | 28/03 | ||
七 匹 狼 | 5.41 | 5.48 | 5.38 | +0.01 | +0.18% | 5.52M | 28/03 | ||
七彩化学 | 8.21 | 8.36 | 7.96 | +0.16 | +1.99% | 3.30M | 28/03 | ||
万 家 乐 | 3.900 | 3.940 | 3.760 | +0.110 | +2.90% | 18.37M | 28/03 | ||
万 科A | 9.24 | 9.32 | 9.17 | +0.03 | +0.33% | 67.12M | 28/03 | ||
万丰奥威 | 15.74 | 15.74 | 14.77 | +1.43 | +9.99% | 192.49M | 28/03 | ||
万事利 | 10.30 | 10.45 | 9.90 | +0.33 | +3.31% | 3.42M | 28/03 | ||
万兴科技 | 96.56 | 99.88 | 92.50 | +3.66 | +3.94% | 14.65M | 28/03 | ||
万凯新材 | 12.52 | 12.61 | 12.40 | +0.08 | +0.64% | 2.48M | 28/03 | ||
万向钱潮 | 4.92 | 4.98 | 4.81 | +0.12 | +2.50% | 15.98M | 28/03 | ||
万和电气 | 9.60 | 9.63 | 9.39 | +0.22 | +2.35% | 5.01M | 28/03 | ||
万孚生物 | 24.27 | 24.65 | 23.74 | +0.27 | +1.13% | 3.23M | 28/03 | ||
万安科技 | 13.41 | 13.55 | 12.65 | +0.93 | +7.45% | 42.11M | 28/03 | ||
万年青 | 6.02 | 6.15 | 5.96 | -0.19 | -3.06% | 9.67M | 28/03 | ||
万得凯 | 23.29 | 23.80 | 22.66 | +0.66 | +2.92% | 283.13K | 28/03 | ||
万方发展 | 5.47 | 5.55 | 5.25 | +0.18 | +3.40% | 16.29M | 28/03 | ||
万泽股份 | 12.64 | 12.65 | 11.90 | +0.71 | +5.95% | 12.53M | 28/03 | ||
万润科技 | 11.36 | 11.49 | 10.75 | +0.44 | +4.03% | 41.29M | 28/03 | ||
万润股份 | 13.36 | 13.60 | 13.15 | +0.08 | +0.60% | 8.55M | 28/03 | ||
万祥科技 | 13.61 | 13.87 | 13.04 | +0.51 | +3.89% | 2.75M | 28/03 | ||
万胜智能 | 21.04 | 21.39 | 20.43 | +0.48 | +2.34% | 2.45M | 28/03 | ||
万讯自控 | 8.38 | 8.46 | 8.11 | +0.26 | +3.20% | 6.83M | 28/03 | ||
万辰生物 | 29.21 | 29.76 | 28.81 | -0.62 | -2.08% | 1.70M | 28/03 | ||
万达信息 | 6.64 | 6.76 | 6.41 | +0.18 | +2.79% | 17.82M | 28/03 | ||
万达电影 | 15.20 | 15.64 | 15.14 | -0.15 | -0.98% | 36.79M | 28/03 | ||
万通智控 | 10.73 | 10.84 | 10.37 | +0.32 | +3.07% | 2.34M | 28/03 | ||
万邦达 | 4.97 | 5.01 | 4.80 | +0.14 | +2.90% | 4.94M | 28/03 | ||
万里扬 | 6.24 | 6.33 | 6.06 | +0.16 | +2.63% | 12.09M | 28/03 | ||
万里石 | 24.95 | 25.44 | 24.65 | 0.00 | 0.00% | 3.46M | 28/03 | ||
万里马 | 4.45 | 4.49 | 4.24 | +0.14 | +3.25% | 10.28M | 28/03 | ||
万隆光电 | 16.44 | 16.66 | 15.58 | +0.55 | +3.46% | 2.06M | 28/03 | ||
万集科技 | 31.24 | 32.88 | 27.76 | +2.13 | +7.32% | 35.47M | 28/03 | ||
万顺股份 | 5.17 | 5.29 | 4.86 | +0.19 | +3.82% | 34.30M | 28/03 | ||
万马科技 | 32.16 | 32.60 | 30.86 | +1.16 | +3.74% | 1.78M | 28/03 | ||
万马股份 | 8.95 | 9.12 | 8.84 | +0.09 | +1.02% | 11.93M | 28/03 | ||
三 力 士 | 4.77 | 4.84 | 4.67 | +0.10 | +2.14% | 9.65M | 28/03 | ||
三七互娱 | 17.65 | 17.79 | 17.26 | +0.38 | +2.20% | 42.75M | 28/03 | ||
三丰智能 | 4.28 | 4.36 | 4.11 | +0.15 | +3.63% | 47.86M | 28/03 | ||
三元生物 | 25.06 | 25.06 | 24.13 | -0.25 | -0.99% | 1.70M | 28/03 | ||
三全食品 | 11.90 | 12.11 | 11.79 | -0.11 | -0.92% | 4.22M | 28/03 | ||
三六五网 | 9.65 | 9.78 | 9.30 | +0.29 | +3.10% | 7.39M | 28/03 | ||
三利谱 | 23.40 | 23.97 | 22.01 | +1.35 | +6.12% | 4.26M | 28/03 | ||
三博脑科 | 62.75 | 63.68 | 60.64 | +1.48 | +2.42% | 2.21M | 28/03 | ||
三友联众 | 11.51 | 11.72 | 11.12 | +0.38 | +3.41% | 2.29M | 28/03 | ||
三变科技 | 8.61 | 8.75 | 8.40 | +0.18 | +2.13% | 6.77M | 28/03 | ||
三只松鼠 | 22.87 | 23.06 | 22.13 | -0.10 | -0.44% | 12.19M | 28/03 | ||
三和管桩 | 8.80 | 8.92 | 8.55 | 0.00 | 0.00% | 18.32M | 28/03 | ||
三圣股份 | 2.99 | 3.04 | 2.92 | +0.02 | +0.67% | 2.76M | 28/03 | ||
三垒股份 | 2.55 | 2.65 | 2.37 | +0.03 | +1.19% | 99.82M | 28/03 | ||
三夫户外 | 12.85 | 13.14 | 12.12 | +0.33 | +2.64% | 12.23M | 28/03 | ||
三川智慧 | 3.85 | 3.91 | 3.75 | +0.09 | +2.39% | 13.76M | 28/03 | ||
三德科技 | 9.41 | 9.74 | 8.93 | +0.48 | +5.38% | 4.50M | 28/03 | ||
三晖电气 | 12.21 | 12.38 | 11.81 | +0.31 | +2.61% | 2.78M | 28/03 | ||
三木集团 | 3.53 | 3.54 | 3.43 | +0.10 | +2.92% | 9.19M | 28/03 | ||
三柏硕 | 15.86 | 16.31 | 14.70 | +0.55 | +3.59% | 17.22M | 28/03 | ||
三湘印象 | 3.33 | 3.38 | 3.28 | +0.04 | +1.22% | 19.33M | 28/03 | ||
三特索道 | 15.28 | 15.47 | 14.96 | +0.28 | +1.87% | 3.56M | 28/03 | ||
三环集团 | 24.84 | 25.25 | 24.28 | +0.56 | +2.31% | 8.07M | 28/03 | ||
三盛教育 | 1.30 | 1.34 | 1.26 | +0.02 | +1.56% | 10.43M | 28/03 | ||
三维丝 | 9.49 | 9.66 | 9.21 | +0.08 | +0.85% | 18.79M | 28/03 | ||
三维工程 | 5.47 | 5.53 | 5.38 | +0.03 | +0.55% | 9.60M | 28/03 | ||
三维通信 | 6.35 | 6.42 | 5.99 | +0.33 | +5.48% | 33.17M | 28/03 | ||
三联虹普 | 13.21 | 13.43 | 13.05 | +0.16 | +1.23% | 2.35M | 28/03 | ||
三联锻造 | 35.33 | 36.29 | 31.00 | +2.15 | +6.48% | 9.19M | 28/03 | ||
三聚环保 | 2.38 | 2.42 | 2.34 | +0.02 | +0.85% | 20.39M | 28/03 | ||
三花智控 | 24.00 | 24.35 | 23.10 | +0.84 | +3.63% | 37.53M | 28/03 | ||
三角防务 | 24.02 | 24.42 | 22.98 | +1.01 | +4.39% | 11.08M | 28/03 | ||
三诺生物 | 20.63 | 20.80 | 19.95 | +0.48 | +2.38% | 3.02M | 28/03 | ||
三超新材 | 23.41 | 23.75 | 22.61 | +1.05 | +4.70% | 6.99M | 28/03 | ||
三鑫医疗 | 7.16 | 7.30 | 7.05 | -0.09 | -1.24% | 9.51M | 28/03 | ||
三钢闽光 | 3.51 | 3.55 | 3.51 | -0.02 | -0.57% | 9.57M | 28/03 | ||
三雄极光 | 12.88 | 13.07 | 12.41 | +0.47 | +3.79% | 2.90M | 28/03 | ||
上峰水泥 | 7.12 | 7.24 | 7.10 | -0.08 | -1.11% | 5.76M | 28/03 | ||
上海凯宝 | 6.10 | 6.15 | 5.95 | +0.03 | +0.49% | 17.50M | 28/03 | ||
上海凯鑫 | 25.92 | 26.85 | 23.51 | +0.07 | +0.27% | 7.13M | 28/03 | ||
上海新阳 | 32.35 | 33.09 | 31.84 | +0.53 | +1.67% | 3.36M | 28/03 | ||
上海瀚讯 | 13.86 | 14.22 | 13.10 | +0.57 | +4.29% | 30.85M | 28/03 | ||
上海艾录 | 9.56 | 9.81 | 9.51 | -0.09 | -0.93% | 3.60M | 28/03 | ||
上海莱士 | 7.05 | 7.14 | 6.99 | +0.03 | +0.43% | 24.83M | 28/03 | ||
上海钢联 | 22.40 | 22.65 | 21.53 | +0.88 | +4.09% | 9.17M | 28/03 | ||
上能电气 | 25.34 | 26.11 | 25.20 | +0.12 | +0.48% | 6.91M | 28/03 | ||
世名科技 | 11.97 | 12.23 | 11.41 | +0.37 | +3.19% | 4.81M | 28/03 | ||
世嘉科技 | 9.50 | 9.61 | 9.10 | +0.36 | +3.94% | 8.55M | 28/03 | ||
世纪华通 | 4.76 | 4.80 | 4.62 | +0.13 | +2.81% | 118.08M | 28/03 | ||
世纪天鸿 | 13.01 | 13.20 | 11.68 | +0.80 | +6.55% | 48.85M | 28/03 | ||
世纪恒通 | 29.80 | 30.33 | 28.10 | +0.58 | +1.99% | 3.17M | 28/03 | ||
世纪星源 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 0 | 05/03 | ||
世纪瑞尔 | 3.48 | 3.51 | 3.33 | +0.14 | +4.19% | 8.89M | 28/03 | ||
世纪鼎利 | 3.61 | 3.65 | 3.45 | +0.14 | +4.04% | 17.36M | 28/03 | ||
世联行 | 1.97 | 1.98 | 1.93 | +0.02 | +1.03% | 16.54M | 28/03 | ||
世荣兆业 | 5.12 | 5.22 | 5.10 | +0.01 | +0.20% | 3.59M | 28/03 | ||
世龙实业 | 8.03 | 8.08 | 7.66 | +0.11 | +1.39% | 8.62M | 28/03 | ||
东亚机械 | 8.64 | 8.78 | 8.43 | +0.21 | +2.49% | 3.44M | 28/03 | ||
东信和平 | 9.38 | 9.79 | 8.84 | +0.48 | +5.39% | 26.59M | 28/03 | ||
东利机械 | 14.27 | 14.42 | 13.93 | +0.32 | +2.29% | 3.56M | 28/03 | ||
东北制药 | 4.71 | 4.76 | 4.64 | +0.03 | +0.64% | 9.76M | 28/03 | ||
东北证券 | 6.74 | 6.81 | 6.69 | +0.09 | +1.35% | 12.03M | 28/03 | ||
东华测试 | 46.81 | 47.88 | 43.10 | +3.27 | +7.51% | 3.65M | 28/03 | ||
东华科技 | 7.68 | 7.75 | 7.47 | +0.21 | +2.81% | 4.33M | 28/03 | ||
东华能源 | 8.91 | 9.04 | 8.85 | +0.01 | +0.11% | 5.93M | 28/03 | ||
东华软件 | 5.60 | 5.66 | 5.36 | +0.22 | +4.09% | 34.54M | 28/03 | ||
东南电子 | 18.93 | 19.13 | 17.86 | +0.91 | +5.05% | 2.02M | 28/03 | ||
东南网架 | 4.56 | 4.62 | 4.53 | +0.03 | +0.66% | 6.31M | 28/03 | ||
东土科技 | 9.70 | 9.84 | 9.38 | +0.25 | +2.65% | 17.57M | 28/03 | ||
东宝生物 | 5.15 | 5.16 | 4.90 | +0.02 | +0.39% | 14.13M | 28/03 | ||
东富龙 | 14.50 | 14.67 | 14.32 | +0.11 | +0.76% | 4.91M | 28/03 | ||
东山精密 | 14.47 | 14.68 | 14.04 | +0.46 | +3.28% | 37.00M | 28/03 | ||
东岳硅材 | 7.29 | 7.42 | 7.20 | -0.01 | -0.14% | 6.89M | 28/03 | ||
东方中科 | 24.51 | 24.85 | 23.91 | +0.58 | +2.42% | 5.08M | 28/03 | ||
东方嘉盛 | 23.13 | 23.65 | 21.77 | +0.18 | +0.78% | 10.67M | 28/03 | ||
东方园林 | 1.60 | 1.64 | 1.57 | 0.00 | 0.00% | 48.87M | 28/03 | ||
东方国信 | 8.38 | 8.49 | 8.10 | +0.29 | +3.59% | 35.01M | 28/03 | ||
东方市场 | 9.92 | 10.00 | 9.80 | +0.09 | +0.92% | 10.48M | 28/03 | ||
东方新星 | 10.00 | 10.36 | 9.60 | -0.06 | -0.60% | 13.22M | 28/03 | ||
东方日升 | 14.69 | 14.89 | 14.60 | +0.13 | +0.89% | 15.48M | 28/03 | ||
东方海洋 | 2.26 | 2.28 | 2.22 | +0.01 | +0.44% | 4.37M | 28/03 | ||
东方电子 | 9.04 | 9.24 | 8.99 | +0.04 | +0.44% | 11.15M | 28/03 | ||
东方电热 | 5.020 | 5.110 | 4.850 | +0.160 | +3.29% | 21.99M | 28/03 | ||
东方精工 | 7.47 | 7.58 | 7.17 | +0.23 | +3.18% | 97.28M | 28/03 | ||
东方能源 | 3.65 | 3.70 | 3.63 | +0.01 | +0.28% | 12.48M | 28/03 | ||
东方财富 | 12.89 | 13.06 | 12.77 | +0.10 | +0.78% | 148.11M | 28/03 | ||
东方通 | 12.52 | 12.82 | 12.06 | +0.39 | +3.22% | 21.88M | 28/03 | ||
东方钽业 | 10.90 | 10.97 | 10.59 | +0.31 | +2.93% | 7.96M | 28/03 | ||
东方铁塔 | 6.77 | 6.83 | 6.70 | +0.04 | +0.59% | 6.15M | 28/03 | ||
东方锆业 | 5.81 | 5.89 | 5.39 | +0.32 | +5.83% | 49.79M | 28/03 | ||
东方雨虹 | 16.06 | 16.33 | 15.96 | +0.06 | +0.38% | 27.14M | 28/03 | ||
东旭光电 | 1.70 | 1.73 | 1.64 | +0.05 | +3.03% | 51.76M | 28/03 | ||
东旭蓝天 | 3.08 | 3.12 | 3.04 | +0.03 | +0.98% | 10.37M | 28/03 | ||
东易日盛 | 5.37 | 5.40 | 5.27 | +0.06 | +1.13% | 6.29M | 28/03 | ||
东星医疗 | 21.92 | 22.24 | 21.53 | +0.18 | +0.83% | 819.56K | 28/03 | ||
东晶电子 | 6.52 | 6.63 | 6.17 | +0.29 | +4.66% | 9.19M | 28/03 | ||
东杰智能 | 5.56 | 5.62 | 5.27 | +0.24 | +4.51% | 15.03M | 28/03 | ||
东江环保 | 4.59 | 4.61 | 4.49 | +0.04 | +0.88% | 6.50M | 28/03 | ||
东港股份 | 8.36 | 8.50 | 8.09 | +0.26 | +3.21% | 8.32M | 28/03 | ||
东瑞股份 | 21.28 | 21.66 | 20.96 | -0.17 | -0.79% | 1.97M | 28/03 | ||
东田微 | 50.30 | 51.86 | 46.23 | +3.12 | +6.61% | 10.18M | 28/03 | ||
东箭科技 | 11.14 | 11.30 | 10.84 | +0.26 | +2.39% | 4.54M | 28/03 | ||
东莞控股 | 10.37 | 10.47 | 9.99 | +0.41 | +4.12% | 17.19M | 28/03 | ||
东诚药业 | 14.07 | 14.40 | 13.86 | -0.25 | -1.75% | 16.50M | 28/03 | ||
东软载波 | 12.01 | 12.23 | 11.56 | +0.48 | +4.16% | 5.36M | 28/03 | ||
东阿阿胶 | 60.82 | 61.66 | 59.00 | +0.30 | +0.50% | 4.89M | 28/03 | ||
东鹏 | 7.45 | 7.51 | 7.26 | +0.13 | +1.78% | 6.83M | 28/03 | ||
丝路视觉 | 23.57 | 24.15 | 22.68 | +0.52 | +2.26% | 13.25M | 28/03 | ||
严牌股份 | 8.20 | 8.29 | 7.94 | +0.25 | +3.15% | 1.73M | 28/03 | ||
中 关 村 | 4.52 | 4.54 | 4.40 | +0.09 | +2.03% | 7.55M | 28/03 | ||
中 鲁B | 1.97 | 1.97 | 1.96 | -0.01 | -0.51% | 33.30K | 28/03 | ||
中一科技 | 27.80 | 28.84 | 27.73 | -0.49 | -1.73% | 2.01M | 28/03 | ||
中亚股份 | 6.49 | 6.61 | 6.39 | +0.12 | +1.88% | 3.45M | 28/03 | ||
中交地产 | 10.83 | 11.31 | 10.65 | -0.32 | -2.87% | 47.47M | 28/03 | ||
中亦科技 | 33.32 | 33.90 | 31.84 | +1.19 | +3.70% | 2.43M | 28/03 | ||
中京电子 | 8.15 | 8.15 | 7.36 | +0.74 | +9.99% | 38.82M | 28/03 | ||
中伟股份 | 51.92 | 53.10 | 51.60 | 0.00 | 0.00% | 2.32M | 28/03 | ||
中信出版 | 30.16 | 30.76 | 29.35 | +0.66 | +2.24% | 6.89M | 28/03 | ||
中信国安 | 1.96 | 1.96 | 1.94 | +0.02 | +1.03% | 9.21M | 28/03 | ||
中信海直 | 14.29 | 14.29 | 14.29 | +1.30 | +10.01% | 15.77M | 28/03 | ||
中信特钢 | 14.77 | 15.03 | 14.66 | -0.09 | -0.61% | 9.38M | 28/03 | ||
中元股份 | 5.09 | 5.18 | 4.91 | +0.12 | +2.41% | 7.65M | 28/03 | ||
中光防雷 | 7.85 | 7.99 | 7.47 | +0.37 | +4.95% | 7.21M | 28/03 | ||
中公教育 | 3.00 | 3.03 | 2.93 | +0.03 | +1.01% | 168.10M | 28/03 | ||
中兰环保 | 12.53 | 12.64 | 12.00 | +0.53 | +4.42% | 2.78M | 28/03 | ||
中兴商业 | 7.39 | 7.65 | 7.04 | -0.07 | -0.94% | 39.46M | 28/03 | ||
中兴通讯 | 27.45 | 27.88 | 26.16 | +1.30 | +4.97% | 146.86M | 28/03 | ||
中兵红箭 | 12.67 | 12.78 | 12.17 | +0.52 | +4.28% | 19.86M | 28/03 | ||
中农联合 | 15.55 | 15.78 | 15.23 | +0.32 | +2.10% | 2.50M | 28/03 | ||
中利集团 | 2.08 | 2.12 | 2.06 | -0.01 | -0.48% | 7.47M | 28/03 | ||
中化岩土 | 2.29 | 2.39 | 2.20 | +0.11 | +5.05% | 46.63M | 28/03 | ||
中南建设 | 1.02 | 1.04 | 1.00 | 0.00 | 0.00% | 81.31M | 28/03 | ||
中南文化 | 2.180 | 2.190 | 2.110 | +0.060 | +2.83% | 58.83M | 28/03 | ||
中原传媒 | 13.15 | 13.30 | 12.65 | +0.20 | +1.54% | 48.94M | 28/03 | ||
中原内配 | 6.33 | 6.41 | 6.19 | +0.14 | +2.26% | 11.65M | 28/03 | ||
中原环保 | 7.30 | 7.37 | 7.20 | +0.05 | +0.69% | 6.92M | 28/03 | ||
中嘉博创 | 1.68 | 1.71 | 1.65 | -0.01 | -0.59% | 16.67M | 28/03 | ||
中国中期 | 2.86 | 2.92 | 2.85 | -0.04 | -1.38% | 3.76M | 28/03 | ||
中国天楹 | 4.26 | 4.32 | 4.17 | +0.06 | +1.43% | 17.81M | 28/03 | ||
中国宝安 | 10.51 | 10.60 | 10.40 | +0.11 | +1.06% | 12.45M | 28/03 | ||
中国广核 | 3.98 | 3.99 | 3.87 | +0.05 | +1.27% | 134.75M | 28/03 | ||
中国应急 | 6.49 | 6.53 | 6.31 | +0.18 | +2.85% | 7.60M | 28/03 | ||
中国武夷 | 2.69 | 2.75 | 2.64 | -0.02 | -0.74% | 43.15M | 28/03 | ||
中国海诚 | 10.16 | 10.24 | 9.87 | +0.25 | +2.52% | 7.65M | 28/03 | ||
中国重汽 | 15.76 | 16.04 | 15.55 | +0.19 | +1.22% | 15.08M | 28/03 | ||
中国铁物 | 2.56 | 2.57 | 2.50 | +0.05 | +1.99% | 23.38M | 28/03 | ||
中国长城 | 9.87 | 9.98 | 9.54 | +0.29 | +3.03% | 43.20M | 28/03 | ||
中坚科技 | 32.98 | 33.72 | 31.40 | -0.44 | -1.32% | 3.10M | 28/03 | ||
中大力德 | 34.82 | 35.80 | 32.84 | +1.98 | +6.03% | 10.02M | 28/03 | ||
中天火箭 | 43.53 | 44.13 | 42.20 | +1.17 | +2.76% | 993.20K | 28/03 | ||
中天精装 | 15.45 | 15.77 | 14.70 | +0.70 | +4.75% | 3.22M | 28/03 | ||
中威电子 | 6.64 | 6.75 | 6.22 | +0.43 | +6.92% | 17.94M | 28/03 | ||
中孚信息 | 16.78 | 17.07 | 15.89 | +0.93 | +5.87% | 6.62M | 28/03 | ||
中宠股份 | 23.01 | 23.40 | 22.51 | +0.11 | +0.48% | 3.24M | 28/03 | ||
中密控股 | 32.60 | 33.04 | 32.05 | +0.41 | +1.27% | 837.74K | 28/03 | ||
中富电路 | 30.30 | 30.90 | 29.28 | +1.00 | +3.41% | 4.77M | 28/03 | ||
中富通 | 15.16 | 15.41 | 14.37 | +0.74 | +5.13% | 6.49M | 28/03 | ||
中山公用 | 7.52 | 7.60 | 7.50 | -0.02 | -0.27% | 7.50M | 28/03 | ||
中岩大地 | 13.58 | 13.68 | 13.00 | +0.55 | +4.22% | 1.37M | 28/03 | ||
中工国际 | 7.33 | 7.42 | 7.16 | +0.11 | +1.52% | 9.59M | 28/03 | ||
中广核技 | 6.62 | 6.73 | 6.38 | +0.14 | +2.16% | 20.78M | 28/03 | ||
中恒电气 | 6.35 | 6.56 | 6.15 | +0.19 | +3.08% | 20.36M | 28/03 | ||
中成股份 | 9.99 | 10.12 | 9.66 | +0.30 | +3.10% | 7.08M | 28/03 | ||
中捷精工 | 27.10 | 27.87 | 24.70 | +1.27 | +4.92% | 7.15M | 28/03 | ||
中捷资源 | 1.840 | 1.860 | 1.790 | +0.030 | +1.66% | 27.07M | 28/03 | ||
中文在线 | 28.41 | 29.25 | 27.22 | +0.43 | +1.54% | 101.51M | 28/03 | ||
中新赛克 | 26.83 | 27.20 | 25.91 | +0.88 | +3.39% | 4.63M | 28/03 | ||
中旗新材 | 31.23 | 31.50 | 30.73 | +0.42 | +1.36% | 2.06M | 28/03 | ||
中旗股份 | 5.93 | 6.05 | 5.82 | +0.05 | +0.85% | 6.31M | 28/03 | ||
中晶科技 | 27.31 | 27.57 | 25.55 | +0.43 | +1.60% | 3.47M | 28/03 | ||
中机认检 | 34.57 | 34.98 | 33.10 | +1.16 | +3.47% | 4.24M | 28/03 | ||
中材科技 | 15.10 | 15.39 | 14.85 | +0.15 | +1.00% | 16.90M | 28/03 | ||
中来股份 | 8.54 | 8.69 | 8.46 | +0.06 | +0.71% | 10.60M | 28/03 | ||
中核科技 | 15.46 | 15.73 | 15.05 | +0.18 | +1.18% | 15.03M | 28/03 | ||
中核钛白 | 4.09 | 4.14 | 4.01 | +0.06 | +1.49% | 24.70M | 28/03 | ||
中欣氟材 | 12.77 | 12.97 | 12.32 | +0.34 | +2.74% | 11.83M | 28/03 | ||
中水渔业 | 7.18 | 7.32 | 6.83 | +0.06 | +0.84% | 9.02M | 28/03 | ||
中汽股份 | 5.35 | 5.39 | 5.10 | +0.24 | +4.70% | 15.43M | 28/03 | ||
中油资本 | 5.62 | 5.65 | 5.49 | +0.07 | +1.26% | 38.20M | 28/03 | ||
中泰化学 | 4.52 | 4.57 | 4.45 | +0.05 | +1.12% | 23.03M | 28/03 | ||
中泰股份 | 12.88 | 13.04 | 12.78 | +0.07 | +0.55% | 2.18M | 28/03 | ||
中洲控股 | 4.48 | 4.58 | 4.41 | -0.04 | -0.89% | 17.93M | 28/03 | ||
中洲特材 | 9.81 | 9.95 | 9.50 | +0.29 | +3.05% | 3.32M | 28/03 | ||
中海达 | 5.51 | 5.56 | 5.15 | +0.33 | +6.37% | 27.28M | 28/03 | ||
中润资源 | 4.100 | 4.180 | 3.910 | +0.090 | +2.24% | 86.25M | 28/03 | ||
中熔电气 | 90.37 | 92.78 | 89.40 | -2.30 | -2.48% | 1.25M | 28/03 | ||
中环海陆 | 12.97 | 13.14 | 12.46 | +0.47 | +3.76% | 1.92M | 28/03 | ||
中环环保 | 5.23 | 5.30 | 5.12 | +0.03 | +0.58% | 3.63M | 28/03 | ||
中环装备 | 6.65 | 6.72 | 6.51 | +0.15 | +2.31% | 4.58M | 28/03 | ||
中瓷电子 | 65.95 | 67.00 | 63.39 | +2.06 | +3.22% | 2.55M | 28/03 | ||
中电兴发 | 5.63 | 5.75 | 5.36 | +0.24 | +4.45% | 83.81M | 28/03 | ||
中电港 | 18.22 | 18.50 | 17.48 | +0.68 | +3.88% | 7.47M | 28/03 | ||
中电环保 | 6.04 | 6.17 | 5.56 | +0.17 | +2.90% | 91.95M | 28/03 | ||
中百集团 | 3.62 | 3.69 | 3.57 | +0.01 | +0.28% | 11.91M | 28/03 | ||
中石科技 | 15.92 | 16.16 | 15.14 | +0.42 | +2.71% | 13.85M | 28/03 | ||
中矿资源 | 36.34 | 36.96 | 36.08 | +0.13 | +0.36% | 12.88M | 28/03 | ||
中科三环 | 9.18 | 9.30 | 8.95 | +0.15 | +1.66% | 10.81M | 28/03 | ||
中科信息 | 31.91 | 32.15 | 30.66 | +1.28 | +4.18% | 14.02M | 28/03 | ||
中科创达 | 51.66 | 52.80 | 49.99 | +1.14 | +2.26% | 17.73M | 28/03 | ||
中科新材 | 13.75 | 13.94 | 13.34 | +0.41 | +3.07% | 3.62M | 28/03 | ||
中科海讯 | 18.63 | 19.00 | 17.87 | +0.67 | +3.73% | 3.12M | 28/03 | ||
中科环保 | 4.74 | 4.79 | 4.66 | +0.08 | +1.72% | 9.17M | 28/03 | ||
中科电气 | 8.91 | 9.03 | 8.75 | +0.16 | +1.83% | 6.54M | 28/03 | ||
中科磁业 | 47.73 | 48.80 | 45.88 | +1.44 | +3.11% | 2.39M | 28/03 | ||
中科金财 | 15.64 | 15.84 | 14.80 | +0.43 | +2.83% | 26.10M | 28/03 | ||
中简科技 | 31.69 | 31.90 | 27.00 | +4.32 | +15.78% | 34.17M | 28/03 | ||
中粮工科 | 9.00 | 9.11 | 8.75 | +0.17 | +1.93% | 5.25M | 28/03 | ||
中粮生化 | 5.64 | 5.72 | 5.59 | +0.01 | +0.18% | 9.36M | 28/03 | ||
中粮资本 | 7.40 | 7.49 | 7.31 | +0.09 | +1.23% | 25.98M | 28/03 | ||
中红医疗 | 12.46 | 12.51 | 11.60 | +0.74 | +6.31% | 5.30M | 28/03 | ||
中联重科 | 8.04 | 8.09 | 7.84 | +0.12 | +1.52% | 36.12M | 28/03 | ||
中胤时尚 | 8.93 | 8.97 | 8.07 | +0.68 | +8.24% | 16.42M | 28/03 | ||
中能电气 | 4.90 | 4.97 | 4.77 | +0.10 | +2.08% | 6.85M | 28/03 | ||
中航光电 | 34.25 | 34.72 | 33.70 | +0.43 | +1.27% | 16.25M | 28/03 | ||
中航电测 | 41.54 | 42.10 | 39.75 | +1.20 | +2.98% | 6.91M | 28/03 | ||
中航飞机 | 21.50 | 21.60 | 20.89 | +0.60 | +2.87% | 13.07M | 28/03 | ||
中船汉光 | 14.80 | 15.05 | 14.40 | +0.41 | +2.85% | 5.42M | 28/03 | ||
中色股份 | 4.61 | 4.65 | 4.52 | +0.09 | +1.99% | 18.31M | 28/03 | ||
中英科技 | 36.03 | 36.64 | 34.43 | +1.65 | +4.80% | 2.40M | 28/03 | ||
中荣股份 | 15.47 | 15.63 | 15.01 | +0.16 | +1.05% | 496.86K | 28/03 | ||
中装建设 | 2.47 | 2.52 | 2.38 | -0.03 | -1.20% | 40.98M | 28/03 | ||
中设股份 | 9.84 | 9.96 | 9.65 | +0.19 | +1.97% | 4.13M | 28/03 | ||
中超控股 | 2.750 | 2.790 | 2.680 | +0.070 | +2.61% | 22.63M | 28/03 | ||
中辰股份 | 6.63 | 6.73 | 6.46 | +0.14 | +2.16% | 10.92M | 28/03 | ||
中达安 | 9.68 | 9.70 | 9.24 | +0.40 | +4.31% | 2.98M | 28/03 | ||
中远海科 | 16.94 | 17.15 | 16.01 | +0.84 | +5.22% | 11.60M | 28/03 | ||
中远通 | 20.21 | 20.38 | 19.64 | +0.50 | +2.54% | 5.91M | 28/03 | ||
中迪投资 | 5.15 | 5.33 | 5.04 | +0.06 | +1.18% | 11.87M | 28/03 | ||
中通客车 | 8.34 | 8.43 | 8.05 | +0.32 | +3.99% | 15.99M | 28/03 | ||
中金岭南 | 4.54 | 4.59 | 4.44 | +0.09 | +2.02% | 45.18M | 28/03 | ||
中金环境 | 3.11 | 3.14 | 3.01 | +0.09 | +2.98% | 35.16M | 28/03 | ||
中金辐照 | 14.55 | 14.85 | 13.94 | +0.40 | +2.83% | 6.33M | 28/03 | ||
中钢国际 | 6.06 | 6.10 | 5.91 | +0.12 | +2.02% | 16.89M | 28/03 | ||
中钢天源 | 6.84 | 6.94 | 6.73 | +0.07 | +1.03% | 9.26M | 28/03 | ||
中钨高新 | 10.01 | 10.15 | 9.77 | +0.21 | +2.14% | 23.83M | 28/03 | ||
中铁特货 | 3.98 | 4.00 | 3.93 | +0.03 | +0.76% | 12.38M | 28/03 | ||
中铁装配 | 14.17 | 14.26 | 13.53 | +0.51 | +3.73% | 12.05M | 28/03 | ||
中际旭创 | 154.71 | 159.88 | 151.13 | +0.51 | +0.33% | 25.85M | 28/03 | ||
中集环科 | 16.11 | 16.18 | 15.78 | +0.27 | +1.71% | 1.35M | 28/03 | ||
中集车辆 | 9.29 | 9.39 | 9.13 | +0.08 | +0.87% | 16.38M | 28/03 | ||
中集集团 | 9.12 | 9.18 | 8.82 | +0.16 | +1.79% | 28.63M | 28/03 | ||
中青宝 | 15.47 | 15.66 | 14.87 | +0.57 | +3.83% | 8.10M | 28/03 | ||
中顺洁柔 | 8.30 | 8.43 | 8.23 | 0.00 | 0.00% | 6.97M | 28/03 | ||
中颖电子 | 17.26 | 17.53 | 16.77 | +0.40 | +2.37% | 6.08M | 28/03 | ||
中鼎股份 | 11.34 | 11.49 | 11.12 | +0.19 | +1.70% | 12.87M | 28/03 | ||
丰乐种业 | 6.83 | 6.94 | 6.77 | -0.02 | -0.29% | 8.76M | 28/03 | ||
丰元股份 | 12.97 | 13.42 | 11.57 | +0.22 | +1.73% | 30.44M | 28/03 | ||
丰原药业 | 7.75 | 7.86 | 7.56 | -0.02 | -0.26% | 10.28M | 28/03 | ||
丰立智能 | 49.16 | 49.16 | 45.80 | +3.11 | +6.75% | 9.42M | 28/03 | ||
丰茂股份 | 44.51 | 45.58 | 42.01 | +1.73 | +4.04% | 1.53M | 28/03 | ||
丽江旅游 | 9.77 | 9.83 | 9.49 | +0.20 | +2.09% | 23.81M | 28/03 | ||
丽珠集团 | 37.55 | 38.09 | 37.09 | -0.03 | -0.08% | 4.44M | 28/03 | ||
丽臣实业 | 18.05 | 18.30 | 17.66 | +0.14 | +0.78% | 779.87K | 28/03 | ||
丽鹏股份 | 2.840 | 2.880 | 2.760 | +0.050 | +1.79% | 9.96M | 28/03 | ||
久之洋 | 26.86 | 26.95 | 25.32 | +1.53 | +6.04% | 2.04M | 28/03 | ||
久其软件 | 5.67 | 5.72 | 5.52 | +0.19 | +3.47% | 23.07M | 28/03 | ||
久吾高科 | 22.48 | 22.75 | 22.11 | +0.26 | +1.17% | 1.32M | 28/03 | ||
久盛电气 | 12.62 | 12.92 | 12.26 | +0.34 | +2.77% | 2.16M | 28/03 | ||
久祺股份 | 10.42 | 10.54 | 10.03 | +0.25 | +2.46% | 1.96M | 28/03 | ||
久立特材 | 21.86 | 22.19 | 21.55 | -0.20 | -0.91% | 4.31M | 28/03 | ||
久远银海 | 21.84 | 22.20 | 21.22 | +0.60 | +2.83% | 10.87M | 28/03 | ||
久量股份 | 19.75 | 19.76 | 19.05 | -0.25 | -1.25% | 11.05M | 28/03 | ||
义翘神州 | 70.36 | 71.05 | 69.56 | +0.48 | +0.69% | 360.11K | 28/03 | ||
乐心医疗 | 9.44 | 9.65 | 9.23 | +0.21 | +2.28% | 12.61M | 28/03 | ||
乐普医疗 | 13.80 | 13.99 | 13.63 | +0.09 | +0.66% | 9.39M | 28/03 | ||
乐歌股份 | 18.02 | 18.70 | 17.87 | -0.21 | -1.15% | 10.95M | 28/03 | ||
乐通股份 | 13.72 | 13.89 | 13.52 | 0.00 | 0.00% | 2.97M | 28/03 | ||
乔治白 | 5.74 | 5.83 | 5.65 | +0.01 | +0.18% | 8.53M | 28/03 | ||
乖宝宠物 | 41.93 | 42.70 | 41.20 | -0.80 | -1.87% | 1.37M | 28/03 | ||
九 芝 堂 | 8.66 | 8.76 | 8.51 | +0.06 | +0.70% | 8.30M | 28/03 | ||
九典制药 | 38.70 | 39.00 | 35.80 | +1.78 | +4.82% | 3.53M | 28/03 | ||
九安医疗 | 44.03 | 45.00 | 43.22 | +0.52 | +1.20% | 24.05M | 28/03 | ||
九强生物 | 18.64 | 19.04 | 18.50 | -0.06 | -0.32% | 5.01M | 28/03 | ||
九洲电气 | 4.46 | 4.52 | 4.39 | +0.08 | +1.83% | 4.87M | 28/03 | ||
九阳股份 | 10.97 | 11.14 | 10.82 | +0.06 | +0.55% | 4.25M | 28/03 | ||
九鼎新材 | 5.76 | 5.81 | 5.57 | +0.17 | +3.04% | 9.87M | 28/03 | ||
乾照光电 | 7.08 | 7.23 | 6.72 | +0.36 | +5.36% | 20.13M | 28/03 | ||
争光股份 | 23.93 | 24.60 | 22.51 | +0.87 | +3.77% | 2.69M | 28/03 | ||
二三四五 | 2.96 | 3.01 | 2.85 | +0.09 | +3.14% | 152.64M | 28/03 | ||
二六三 | 4.00 | 4.06 | 3.83 | +0.17 | +4.44% | 64.88M | 28/03 | ||
云内动力 | 2.700 | 2.700 | 2.500 | +0.250 | +10.20% | 74.42M | 28/03 | ||
云南旅游 | 5.23 | 5.28 | 5.13 | +0.04 | +0.77% | 7.54M | 28/03 | ||
云南白药 | 50.42 | 50.75 | 50.23 | +0.13 | +0.26% | 6.25M | 28/03 | ||
云南能投 | 10.83 | 10.92 | 10.61 | +0.13 | +1.22% | 7.38M | 28/03 | ||
云南铜业 | 12.99 | 13.02 | 12.57 | +0.27 | +2.12% | 61.42M | 28/03 | ||
云南锗业 | 10.89 | 10.99 | 10.46 | +0.33 | +3.13% | 30.72M | 28/03 | ||
云图控股 | 7.44 | 7.50 | 7.35 | +0.10 | +1.36% | 5.44M | 28/03 | ||
云意电气 | 6.00 | 6.09 | 5.90 | +0.09 | +1.52% | 9.51M | 28/03 | ||
云铝股份 | 13.63 | 13.90 | 12.93 | +0.86 | +6.74% | 82.06M | 28/03 | ||
云鼎科技 | 8.53 | 8.66 | 8.16 | +0.38 | +4.66% | 23.42M | 28/03 | ||
五 粮 液 | 153.50 | 155.34 | 152.05 | +0.84 | +0.55% | 13.86M | 28/03 | ||
五方光电 | 15.31 | 15.50 | 14.46 | +0.79 | +5.44% | 22.48M | 28/03 | ||
五洋停车 | 2.89 | 3.05 | 2.67 | +0.23 | +8.65% | 63.18M | 28/03 | ||
五洲医疗 | 26.06 | 26.56 | 25.39 | +0.03 | +0.12% | 1.56M | 28/03 | ||
五矿稀土 | 27.00 | 27.32 | 26.50 | +0.36 | +1.35% | 13.69M | 28/03 | ||
亚世光电 | 27.18 | 27.69 | 26.05 | +0.89 | +3.39% | 8.49M | 28/03 | ||
亚光科技 | 5.93 | 6.00 | 5.59 | +0.29 | +5.14% | 38.78M | 28/03 | ||
亚厦股份 | 3.85 | 3.89 | 3.78 | +0.06 | +1.58% | 7.98M | 28/03 | ||
亚太科技 | 5.82 | 5.90 | 5.68 | +0.14 | +2.46% | 11.94M | 28/03 | ||
亚太股份 | 7.54 | 7.58 | 7.25 | +0.28 | +3.86% | 11.18M | 28/03 | ||
亚太药业 | 3.53 | 3.57 | 3.44 | +0.04 | +1.15% | 12.39M | 28/03 | ||
亚威股份 | 10.35 | 10.46 | 9.81 | +0.57 | +5.83% | 57.19M | 28/03 | ||
亚康股份 | 55.80 | 56.86 | 53.13 | +2.61 | +4.91% | 6.41M | 28/03 | ||
亚泰国际 | 6.96 | 7.05 | 6.74 | +0.21 | +3.11% | 4.77M | 28/03 | ||
亚玛顿 | 21.47 | 21.90 | 21.40 | -0.13 | -0.60% | 2.06M | 28/03 | ||
亚钾国际 | 19.32 | 19.65 | 19.08 | +0.24 | +1.26% | 13.30M | 28/03 | ||
亚香股份 | 27.81 | 28.00 | 26.30 | -0.47 | -1.66% | 1.12M | 28/03 | ||
交大思诺 | 25.05 | 25.74 | 24.10 | +0.45 | +1.83% | 1.11M | 28/03 | ||
京东方A | 4.03 | 4.07 | 3.94 | +0.08 | +2.02% | 389.52M | 28/03 | ||
京东方B | 2.47 | 2.48 | 2.42 | +0.02 | +0.82% | 496.40K | 28/03 | ||
京北方 | 15.49 | 15.71 | 14.72 | +0.74 | +5.02% | 6.09M | 28/03 | ||
京威股份 | 3.200 | 3.230 | 3.070 | +0.130 | +4.24% | 28.97M | 28/03 | ||
京山轻机 | 13.83 | 13.95 | 13.31 | +0.60 | +4.54% | 23.87M | 28/03 | ||
京新药业 | 10.90 | 11.05 | 10.52 | +0.32 | +3.03% | 10.56M | 28/03 | ||
京泉华 | 14.95 | 15.42 | 14.25 | +0.93 | +6.63% | 27.90M | 28/03 | ||
京粮B | 2.16 | 2.21 | 2.12 | 0.00 | 0.00% | 11.70K | 28/03 | ||
京粮控股 | 6.28 | 6.33 | 6.16 | +0.02 | +0.32% | 3.94M | 28/03 | ||
京蓝科技 | 1.66 | 1.69 | 1.65 | +0.03 | +1.84% | 10.19M | 28/03 | ||
人人乐 | 9.75 | 10.20 | 9.05 | -0.14 | -1.42% | 13.02M | 28/03 | ||
亿利达 | 5.19 | 5.25 | 5.05 | +0.16 | +3.18% | 5.64M | 28/03 | ||
亿帆医药 | 11.00 | 11.13 | 10.74 | +0.09 | +0.83% | 6.38M | 28/03 | ||
亿田智能 | 27.93 | 28.33 | 27.32 | +0.54 | +1.97% | 1.44M | 28/03 | ||
亿纬锂能 | 39.22 | 39.78 | 38.80 | +0.38 | +0.98% | 13.68M | 28/03 | ||
亿联网络 | 25.06 | 25.38 | 24.10 | +0.88 | +3.64% | 8.56M | 28/03 | ||
亿通科技 | 7.12 | 7.20 | 6.77 | +0.32 | +4.71% | 6.22M | 28/03 | ||
亿道信息 | 45.43 | 46.18 | 44.02 | +1.39 | +3.16% | 6.01M | 28/03 | ||
仁东控股 | 4.99 | 5.08 | 4.88 | +0.01 | +0.20% | 14.53M | 28/03 | ||
仁信新材 | 15.19 | 15.37 | 14.65 | +0.39 | +2.64% | 962.76K | 28/03 | ||
仁和药业 | 6.52 | 6.60 | 6.42 | +0.06 | +0.93% | 20.63M | 28/03 | ||
今天国际 | 14.84 | 15.10 | 14.20 | +0.50 | +3.49% | 10.58M | 28/03 | ||
今飞凯达 | 4.76 | 4.80 | 4.64 | +0.15 | +3.25% | 12.12M | 28/03 | ||
仕净科技 | 56.45 | 57.77 | 55.70 | +0.06 | +0.11% | 3.49M | 28/03 | ||
仙乐健康 | 36.01 | 36.60 | 35.51 | -0.39 | -1.07% | 1.13M | 28/03 | ||
仙坛股份 | 6.22 | 6.34 | 6.20 | -0.06 | -0.96% | 9.77M | 28/03 | ||
仙琚制药 | 9.32 | 9.43 | 9.06 | +0.19 | +2.08% | 13.48M | 28/03 | ||
仟源医药 | 9.00 | 9.15 | 8.65 | -0.03 | -0.33% | 11.23M | 28/03 | ||
以岭药业 | 20.19 | 20.42 | 19.90 | -0.02 | -0.10% | 9.32M | 28/03 | ||
仲景食品 | 40.61 | 41.28 | 39.06 | +0.91 | +2.29% | 943.40K | 28/03 | ||
任子行 | 4.95 | 5.03 | 4.76 | +0.16 | +3.34% | 13.37M | 28/03 | ||
伊之密 | 19.53 | 19.65 | 18.56 | +0.78 | +4.16% | 5.27M | 28/03 | ||
伊戈尔 | 14.23 | 14.51 | 13.97 | +0.07 | +0.49% | 10.69M | 28/03 | ||
众业达 | 7.91 | 8.01 | 7.72 | +0.17 | +2.20% | 4.16M | 28/03 | ||
众信旅游 | 6.47 | 6.54 | 6.28 | +0.19 | +3.02% | 16.09M | 28/03 | ||
众兴菌业 | 7.67 | 7.74 | 7.52 | +0.08 | +1.05% | 14.66M | 28/03 | ||
众合科技 | 7.22 | 7.29 | 6.91 | +0.28 | +4.04% | 16.36M | 28/03 | ||
众生药业 | 16.05 | 16.27 | 15.52 | +0.16 | +1.01% | 24.56M | 28/03 | ||
优博讯 | 11.33 | 11.45 | 10.91 | +0.42 | +3.85% | 6.63M | 28/03 | ||
优宁维 | 29.98 | 30.49 | 29.27 | +0.08 | +0.27% | 589.58K | 28/03 | ||
优彩资源 | 6.73 | 6.84 | 6.64 | +0.08 | +1.20% | 4.80M | 28/03 | ||
优德精密 | 16.84 | 17.06 | 16.16 | +0.46 | +2.81% | 3.48M | 28/03 | ||
会畅通讯 | 14.20 | 14.39 | 13.23 | +0.99 | +7.49% | 9.35M | 28/03 | ||
伟星新材 | 15.60 | 15.68 | 15.32 | +0.20 | +1.30% | 4.90M | 28/03 | ||
伟星股份 | 10.17 | 10.42 | 10.13 | -0.01 | -0.10% | 7.12M | 28/03 | ||
伟隆股份 | 8.94 | 9.12 | 8.69 | +0.21 | +2.40% | 5.24M | 28/03 | ||
传化智联 | 4.34 | 4.40 | 4.32 | 0.00 | 0.00% | 12.66M | 28/03 | ||
传智教育 | 11.56 | 11.72 | 11.10 | +0.44 | +3.96% | 15.94M | 28/03 | ||
传艺科技 | 15.62 | 15.85 | 15.07 | +0.50 | +3.31% | 5.06M | 28/03 | ||
佐力药业 | 12.35 | 12.56 | 12.24 | +0.02 | +0.16% | 18.80M | 28/03 | ||
何氏眼科 | 28.49 | 29.20 | 27.30 | -0.71 | -2.43% | 5.28M | 28/03 | ||
佛塑科技 | 4.04 | 4.08 | 3.93 | +0.09 | +2.28% | 13.31M | 28/03 | ||
佛山照明 | 5.46 | 5.58 | 5.23 | +0.18 | +3.41% | 14.24M | 28/03 | ||
佛慈制药 | 7.86 | 7.95 | 7.70 | +0.04 | +0.51% | 5.52M | 28/03 | ||
佛燃能源 | 13.47 | 13.53 | 13.21 | +0.23 | +1.74% | 5.32M | 28/03 | ||
佩蒂股份 | 11.03 | 11.27 | 10.82 | -0.02 | -0.18% | 2.66M | 28/03 | ||
佰奥智能 | 23.85 | 23.99 | 22.80 | +0.72 | +3.11% | 1.73M | 28/03 | ||
佳云科技 | 3.51 | 3.56 | 3.22 | +0.03 | +0.86% | 118.63M | 28/03 | ||
佳创视讯 | 5.76 | 5.83 | 5.49 | +0.22 | +3.97% | 20.84M | 28/03 | ||
佳发教育 | 13.16 | 13.49 | 12.21 | +0.86 | +6.99% | 17.19M | 28/03 | ||
佳士科技 | 7.66 | 7.75 | 7.50 | +0.15 | +2.00% | 5.69M | 28/03 | ||
佳沃股份 | 9.03 | 9.08 | 8.79 | +0.15 | +1.69% | 2.03M | 28/03 | ||
佳电股份 | 11.69 | 11.86 | 10.91 | +0.82 | +7.54% | 24.98M | 28/03 | ||
佳禾智能 | 14.42 | 14.58 | 13.87 | +0.53 | +3.82% | 10.20M | 28/03 | ||
佳讯飞鸿 | 6.65 | 6.70 | 6.37 | +0.31 | +4.89% | 18.10M | 28/03 | ||
佳隆股份 | 2.280 | 2.290 | 2.200 | +0.050 | +2.24% | 13.37M | 28/03 | ||
供销大集 | 1.930 | 1.940 | 1.900 | 0.000 | 0.00% | 92.18M | 28/03 | ||
依依股份 | 13.38 | 13.56 | 12.84 | +0.04 | +0.30% | 6.83M | 28/03 | ||
依米康 | 8.15 | 8.38 | 7.83 | +0.30 | +3.82% | 35.10M | 28/03 | ||
侨源股份 | 29.55 | 29.75 | 29.20 | +0.13 | +0.44% | 464.12K | 28/03 | ||
侨银环保 | 10.27 | 10.38 | 10.13 | +0.07 | +0.69% | 3.56M | 28/03 | ||
保利联合 | 6.33 | 6.38 | 6.16 | +0.18 | +2.93% | 6.16M | 28/03 | ||
保立佳 | 14.23 | 14.34 | 13.61 | +0.45 | +3.27% | 1.43M | 28/03 | ||
保龄宝 | 6.13 | 6.19 | 5.99 | -0.02 | -0.33% | 9.51M | 28/03 | ||
信测标准 | 32.60 | 33.12 | 31.84 | +0.69 | +2.16% | 1.25M | 28/03 | ||
信濠光电 | 43.11 | 43.88 | 41.00 | +1.25 | +2.99% | 1.40M | 28/03 | ||
信立泰 | 28.87 | 29.15 | 27.53 | +0.96 | +3.44% | 7.04M | 28/03 | ||
信维通信 | 18.94 | 19.30 | 18.36 | +0.55 | +2.99% | 27.15M | 28/03 | ||
信邦制药 | 3.80 | 3.83 | 3.73 | +0.05 | +1.33% | 14.16M | 28/03 | ||
信邦智能 | 24.22 | 24.55 | 23.21 | +0.99 | +4.26% | 1.54M | 28/03 | ||
信隆健康 | 4.82 | 4.87 | 4.66 | +0.16 | +3.43% | 5.25M | 28/03 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核