突发资讯

结束

深证综合指数 (SZSC)

深圳

从投资组合添加/删除添加至投资组合

1,728.49 +30.16 +1.78%

26/04 - 闭盘. CNY 货币 ( 免责声明 )

类型: 指数

市场: 中国

# 成分股: 2887

量: 32,038,122,471
开盘: 1,675.06
当日幅度: 1,686.02 - 1,730.03

概览
成分股
历史数据

深证综合指数成分股

本页介绍深证综指包括哪些股票，即深证综合指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
汉王科技	18.80	18.95	18.45	+0.34	+1.84%	7.20M	26/04
汉缆股份	3.70	3.70	3.51	+0.03	+0.82%	35.64M	26/04
汉邦高科	4.20	4.35	4.15	+0.04	+0.96%	7.88M	26/04
汉钟精机	20.66	20.71	20.16	+0.21	+1.03%	5.71M	26/04
江铃Ｂ	9.16	9.17	9.02	+0.19	+2.12%	444.41K	26/04
江丰电子	47.04	47.35	45.81	+0.46	+0.99%	8.85M	26/04
江南化工	4.80	4.80	4.72	+0.03	+0.63%	14.10M	26/04
江南奕帆	30.04	30.35	29.57	+0.09	+0.30%	495.55K	26/04
江天化学	13.68	13.77	13.18	+0.11	+0.81%	3.18M	26/04
江波龙	97.84	101.65	97.51	0.00	0.00%	12.79M	26/04
江海股份	15.22	15.29	14.76	+0.46	+3.12%	12.95M	26/04
江特电机	9.18	9.22	8.96	+0.14	+1.55%	45.28M	26/04
江苏博云	23.46	23.84	22.66	+0.26	+1.12%	1.56M	26/04
江苏国信	8.30	8.31	8.12	+0.08	+0.97%	16.90M	26/04
江苏国泰	7.58	7.78	7.44	-0.45	-5.60%	43.98M	26/04
江苏爱朋医疗科技股份有限公司	11.78	12.41	11.16	+0.13	+1.12%	7.21M	26/04
江苏神通	12.06	12.84	11.85	-0.34	-2.74%	32.57M	26/04
江苏雷利	27.23	27.36	26.77	+0.40	+1.49%	6.00M	26/04
江铃汽车	26.96	27.20	25.54	+1.37	+5.35%	19.16M	26/04
江阴银行	3.85	3.92	3.81	-0.06	-1.54%	45.41M	26/04
江龙船艇	11.56	11.78	11.30	+0.16	+1.40%	10.11M	26/04
汤臣倍健	15.63	15.66	15.22	+0.22	+1.43%	13.60M	26/04
沃华医药	4.52	4.53	4.42	+0.05	+1.12%	5.45M	26/04
沃尔核材	13.53	13.66	12.64	+1.11	+8.94%	263.49M	26/04
沃森生物	14.33	14.35	13.76	+0.49	+3.54%	24.47M	26/04
沃特股份	14.58	15.00	14.48	-0.02	-0.14%	9.51M	26/04
沃顿科技	8.47	8.49	8.28	+0.06	+0.71%	4.37M	26/04
沈阳化工	3.33	3.38	3.26	-0.01	-0.30%	12.33M	26/04
沈阳机床	6.96	6.98	6.87	+0.07	+1.02%	7.38M	26/04
沙河股份	10.70	10.74	10.24	-0.05	-0.47%	10.66M	26/04
沙钢股份	4.03	4.12	4.00	-0.08	-1.95%	32.34M	26/04
沧州明珠	3.63	3.63	3.55	+0.05	+1.40%	14.55M	26/04
沪宁股份	13.68	13.96	13.53	-0.11	-0.80%	2.00M	26/04
沪电股份	33.24	33.89	31.90	+2.13	+6.85%	72.24M	26/04
河钢股份	2.180	2.190	2.150	+0.020	+0.93%	80.71M	26/04
河钢资源	17.96	18.10	17.60	+0.03	+0.17%	18.70M	26/04
泓博医药	33.68	34.40	31.40	+1.21	+3.73%	7.08M	26/04
泓淋电力	13.04	13.25	12.81	+0.04	+0.31%	3.27M	26/04
法尔胜	3.47	3.48	3.35	+0.05	+1.46%	12.17M	26/04
法本信息	9.15	9.21	8.88	+0.29	+3.27%	7.39M	26/04
波长光电	40.05	40.67	39.38	+0.43	+1.09%	3.18M	26/04
泰合健康	3.71	3.74	3.65	+0.02	+0.54%	5.77M	26/04
泰和新材	11.16	11.17	10.97	+0.14	+1.27%	15.03M	26/04
泰和科技	14.54	14.63	14.21	-0.12	-0.82%	2.85M	26/04
泰嘉股份	16.66	16.75	16.17	+0.35	+2.15%	4.24M	26/04
泰坦股份	8.97	9.08	8.75	+0.01	+0.11%	3.69M	26/04
泰尔股份	4.27	4.30	4.15	+0.06	+1.43%	15.65M	26/04
泰山石油	5.60	5.65	5.54	-0.04	-0.71%	24.55M	26/04
泰恩康	13.98	14.09	13.71	+0.04	+0.29%	2.96M	26/04
泰林生物	16.10	16.15	15.59	+0.20	+1.26%	1.62M	26/04
泰格医药	57.69	58.15	50.46	+4.68	+8.83%	30.19M	26/04
泰永长征	13.77	13.98	13.35	-0.42	-2.96%	17.99M	26/04
泰祥股份	14.63	14.94	14.20	+0.23	+1.60%	1.91M	26/04
泰福泵业	16.50	16.76	16.18	-0.25	-1.49%	932.82K	26/04
泰胜风能	7.51	7.56	7.40	-0.02	-0.27%	12.32M	26/04
泰达股份	3.50	3.50	3.43	+0.05	+1.45%	8.97M	26/04
泸天化	3.96	3.98	3.88	-0.01	-0.25%	10.08M	26/04
泸州老窖	186.42	187.80	179.98	+6.45	+3.58%	8.70M	26/04
洁美科技	20.20	20.21	19.72	+0.55	+2.80%	5.21M	26/04
洁雅股份	26.79	27.05	26.50	-0.13	-0.48%	230.00K	26/04
洋河股份	100.09	100.14	98.50	+1.69	+1.72%	6.19M	26/04
津滨发展	2.080	2.090	2.020	+0.040	+1.96%	23.11M	26/04
津膜科技	5.26	5.31	5.08	+0.10	+1.94%	4.28M	26/04
津荣天宇	20.22	21.13	20.05	+0.67	+3.43%	18.50M	26/04
洪兴股份	14.79	15.29	14.46	+0.24	+1.65%	4.68M	26/04
洪汇新材	8.74	8.86	8.59	-0.04	-0.46%	2.72M	26/04
洪涛股份	1.21	1.23	1.19	-0.01	-0.82%	56.07M	26/04
洲明科技	5.55	5.58	5.33	+0.14	+2.59%	23.34M	26/04
洽洽食品	35.33	35.72	34.35	+1.00	+2.91%	3.78M	26/04
派林生物	29.88	30.10	29.58	+0.03	+0.10%	3.39M	26/04
派瑞股份	10.29	10.35	9.87	+0.32	+3.21%	5.69M	26/04
测绘股份	12.11	12.40	11.82	-0.13	-1.06%	5.27M	26/04
浔兴股份	5.68	5.69	5.53	+0.06	+1.07%	3.87M	26/04
浙农股份	9.26	9.28	9.15	+0.10	+1.09%	3.16M	26/04
浙商中拓	7.57	7.74	7.45	-0.12	-1.56%	13.66M	26/04
浙富控股	3.34	3.34	3.23	+0.05	+1.52%	27.91M	26/04
浙江世宝	12.36	12.38	12.07	+0.36	+3.00%	21.57M	26/04
浙江交科	3.92	4.08	3.88	-0.07	-1.75%	48.13M	26/04
浙江众成	3.83	3.85	3.78	+0.02	+0.53%	8.52M	26/04
浙江力诺	11.58	11.78	11.50	-0.12	-1.03%	2.46M	26/04
浙江建投	8.29	8.32	8.00	+0.19	+2.35%	25.78M	26/04
浙江恒威	22.37	22.81	22.25	-0.33	-1.45%	1.24M	26/04
浙江新农化工股份有限公司	13.33	13.50	13.13	-0.03	-0.23%	1.92M	26/04
浙江正特	20.59	21.09	20.41	-0.09	-0.44%	1.57M	26/04
浙江永强	2.53	2.53	2.46	+0.06	+2.43%	12.18M	26/04
浙江美大	9.52	9.59	9.42	+0.01	+0.11%	5.93M	26/04
浙江震元	7.36	7.36	7.21	+0.08	+1.10%	6.10M	26/04
浙矿股份	24.24	24.50	23.82	-0.01	-0.04%	2.72M	26/04
浩丰科技	7.66	7.66	6.15	+1.28	+20.06%	97.18M	26/04
浩云科技	4.00	4.03	3.81	+0.13	+3.36%	10.86M	26/04
浩洋股份	92.94	94.27	91.25	-2.56	-2.68%	1.18M	26/04
浩物股份	3.17	3.24	3.06	+0.12	+3.93%	15.58M	26/04
浩通科技	24.31	24.37	23.23	-0.63	-2.53%	2.76M	26/04
海利得	4.30	4.30	4.22	+0.07	+1.66%	14.33M	26/04
海亮股份	9.26	9.27	9.00	+0.23	+2.55%	13.90M	26/04
海伦哲	4.21	4.30	4.05	-0.15	-3.44%	32.15M	26/04
海伦钢琴	4.32	4.43	4.23	-0.07	-1.60%	6.53M	26/04
海信科龙	37.00	37.24	35.67	+1.31	+3.67%	10.31M	26/04
海兰信	7.28	7.29	6.86	+0.35	+5.05%	22.34M	26/04
海南发展	7.37	7.39	7.14	+0.04	+0.55%	8.41M	26/04
海南海药	3.50	3.50	3.41	+0.06	+1.74%	7.05M	26/04
海南瑞泽	1.79	1.81	1.75	+0.01	+0.56%	15.36M	26/04
海南高速	5.23	5.51	4.89	+0.21	+4.18%	124.41M	26/04
海印股份	1.360	1.360	1.320	+0.030	+2.26%	51.27M	26/04
海大集团	50.00	50.50	49.34	+0.18	+0.36%	5.19M	26/04
海宁皮城	3.56	3.57	3.44	+0.11	+3.19%	8.41M	26/04
海峡创新	2.48	2.48	2.36	+0.08	+3.33%	17.11M	26/04
海峡股份	6.53	6.63	6.45	+0.04	+0.62%	18.69M	26/04
海川智能	15.58	15.80	14.81	+0.58	+3.87%	2.44M	26/04
海康威视	32.87	32.92	32.45	+0.23	+0.71%	46.68M	26/04
海得控制	11.79	11.86	11.55	+0.15	+1.29%	4.68M	26/04
海德股份	9.36	9.43	9.15	0.00	0.00%	15.04M	26/04
海思科	28.45	28.80	27.72	+0.25	+0.89%	4.98M	26/04
海昌新材	7.55	7.68	7.42	-0.09	-1.18%	8.30M	26/04
海晨股份	16.36	16.74	16.08	-0.39	-2.33%	6.89M	26/04
海普瑞	9.19	9.22	9.01	0.00	0.00%	5.11M	26/04
海格通信	10.90	11.07	10.65	+0.12	+1.11%	69.10M	26/04
海森药业	35.57	35.76	34.83	+0.52	+1.48%	1.08M	26/04
海欣食品	4.06	4.08	3.94	+0.07	+1.75%	17.85M	26/04
海波重科	7.64	7.86	7.24	+0.06	+0.79%	6.26M	26/04
海泰科	25.41	25.82	24.70	+0.47	+1.89%	5.54M	26/04
海洋王	5.51	5.55	5.34	+0.12	+2.23%	5.97M	26/04
海源复材	6.34	6.39	6.15	+0.06	+0.96%	5.17M	26/04
海特生物	23.82	24.00	23.30	+0.35	+1.49%	983.90K	26/04
海特高新	11.26	12.18	11.11	+0.19	+1.72%	164.35M	26/04
海王生物	2.22	2.23	2.18	+0.02	+0.91%	14.34M	26/04
海看股份	26.07	26.38	25.15	+1.08	+4.32%	3.91M	26/04
海科新源	13.88	14.70	13.81	-1.28	-8.44%	6.75M	26/04
海翔药业	5.93	6.00	5.87	-0.03	-0.50%	9.85M	26/04
海联金汇	5.56	5.57	5.40	+0.15	+2.77%	23.33M	26/04
海能实业	12.40	12.98	11.83	-0.57	-4.39%	6.30M	26/04
海能达	3.93	3.98	3.73	+0.18	+4.80%	75.67M	26/04
海融科技	29.80	29.84	28.48	+0.99	+3.44%	1.23M	26/04
海螺型材	4.70	4.74	4.54	+0.06	+1.29%	6.94M	26/04
海象新材	14.62	14.86	14.20	-0.13	-0.88%	2.55M	26/04
海辰药业	16.12	16.17	15.58	+0.03	+0.19%	2.62M	26/04
海达股份	6.75	6.77	6.63	+0.06	+0.90%	6.24M	26/04
海锅股份	14.76	14.87	14.50	-0.03	-0.20%	2.17M	26/04
海陆重工	5.53	5.57	5.27	+0.25	+4.74%	37.43M	26/04
海马汽车	3.740	3.790	3.580	+0.080	+2.19%	33.30M	26/04
海鸥住工	2.73	2.75	2.62	+0.04	+1.49%	9.80M	26/04
海默科技	5.73	5.74	5.55	+0.07	+1.24%	7.92M	26/04
涛涛车业	69.62	72.82	68.80	-1.38	-1.94%	1.42M	26/04
润丰股份	57.56	57.72	55.29	+1.75	+3.14%	2.11M	26/04
润和软件	22.86	23.17	21.52	+0.78	+3.53%	49.16M	26/04
润建通信	35.87	36.05	34.38	+1.79	+5.25%	13.18M	26/04
润欣科技	7.24	7.46	6.92	+0.27	+3.87%	18.31M	26/04
润禾材料	24.65	24.99	23.46	+0.80	+3.35%	6.91M	26/04
润贝航科	28.99	29.38	28.66	+0.16	+0.56%	668.19K	26/04
润邦股份	5.30	5.37	5.18	+0.01	+0.19%	28.28M	26/04
润都股份	10.20	10.35	10.15	-0.05	-0.49%	2.19M	26/04
润阳科技	15.91	16.44	14.18	-0.88	-5.24%	8.87M	26/04
涪陵榨菜	13.01	13.07	12.72	+0.16	+1.25%	10.65M	26/04
深赛格	6.19	6.22	5.97	+0.17	+2.82%	9.42M	26/04
深中华A	7.15	7.17	6.91	+0.20	+2.88%	32.24M	26/04
深中华B	1.770	1.790	1.750	0.000	0.00%	299.68K	26/04
深信服	54.24	54.93	52.18	-0.85	-1.54%	8.68M	26/04
深华发Ａ	12.07	12.17	11.81	+0.04	+0.33%	4.54M	26/04
深华发Ｂ	2.59	2.62	2.41	-0.01	-0.39%	59.25K	26/04
深南电A	8.57	8.63	8.33	-0.05	-0.58%	17.07M	26/04
深南电B	1.75	1.76	1.73	-0.01	-0.57%	126.30K	26/04
深南电路	92.12	93.88	86.11	+4.99	+5.73%	7.64M	26/04
深圳华强	9.39	9.41	9.16	+0.23	+2.51%	3.85M	26/04
深圳市隆利科技股份有限公司	11.36	11.53	10.79	-0.03	-0.26%	5.98M	26/04
深圳机场	7.13	7.19	7.00	-0.04	-0.56%	37.28M	26/04
深圳瑞捷	14.34	14.88	14.31	-0.63	-4.21%	4.74M	26/04
深圳能源	7.22	7.23	7.01	+0.09	+1.26%	23.25M	26/04
深城交	44.32	49.00	42.90	-2.69	-5.72%	40.22M	26/04
深天地Ａ	2.36	2.42	2.36	-0.12	-4.84%	4.62M	26/04
深天马Ａ	7.99	8.00	7.43	+0.31	+4.04%	18.59M	26/04
深康佳Ａ	3.04	3.06	2.97	+0.06	+2.01%	15.69M	26/04
深康佳Ｂ	0.710	0.720	0.700	-0.010	-1.39%	319.24K	26/04
深振业Ａ	3.65	3.67	3.48	+0.11	+3.11%	24.83M	26/04
深桑达Ａ	16.66	16.77	15.89	+0.61	+3.80%	25.60M	26/04
深水海纳	8.47	8.55	8.32	-0.01	-0.12%	1.83M	26/04
深水规院	14.97	15.49	14.76	-0.35	-2.29%	6.31M	26/04
深深宝Ａ	6.38	6.39	6.24	-0.03	-0.47%	6.81M	26/04
深深宝Ｂ	3.23	3.23	3.21	-0.02	-0.62%	93.62K	26/04
深深房B	1.90	1.90	1.84	+0.03	+1.60%	115.80K	26/04
深深房Ａ	10.79	10.80	10.13	+0.44	+4.25%	3.86M	26/04
深物业A	8.31	8.34	8.10	+0.15	+1.84%	4.87M	26/04
深物业B	3.90	3.90	3.86	+0.02	+0.52%	71.90K	26/04
深科技	13.80	13.85	13.35	+0.32	+2.37%	35.22M	26/04
深纺织Ａ	9.00	9.05	8.80	+0.13	+1.47%	4.25M	26/04
深纺织Ｂ	3.27	3.36	3.26	+0.01	+0.31%	29.40K	26/04
深赛格B	1.590	1.590	1.550	+0.020	+1.27%	67.40K	26/04
清新环境	4.33	4.34	4.24	+0.06	+1.40%	5.50M	26/04
清水源	9.27	9.59	9.03	-0.05	-0.54%	7.84M	26/04
清研环境	12.76	13.12	12.56	-0.30	-2.30%	2.59M	26/04
渝开发	3.23	3.26	3.02	+0.22	+7.31%	33.08M	26/04
渝三峡Ａ	4.44	4.47	4.35	-0.01	-0.23%	6.08M	26/04
渤海股份	4.69	4.74	4.54	+0.03	+0.64%	5.58M	26/04
渤海金控	2.47	2.50	2.42	+0.02	+0.82%	100.75M	26/04
温州宏丰	4.65	4.69	4.43	-0.08	-1.69%	13.21M	26/04
温氏股份	19.21	19.60	19.07	0.00	0.00%	33.17M	26/04
港通医疗	21.22	21.37	20.67	+0.43	+2.07%	1.68M	26/04
湖北广电	3.66	3.68	3.57	+0.06	+1.67%	9.00M	26/04
湖北能源	5.65	5.72	5.56	+0.03	+0.53%	26.37M	26/04
湖南发展	9.56	9.56	9.36	+0.20	+2.14%	10.28M	26/04
湖南宇晶机器股份有限公司	25.18	25.30	24.46	+0.19	+0.76%	4.11M	26/04
湖南投资	4.52	4.53	4.43	+0.01	+0.22%	12.41M	26/04
湖南裕能	32.21	33.25	32.00	-1.12	-3.36%	10.10M	26/04
湖南黄金	16.16	16.16	14.90	+1.47	+10.01%	77.44M	26/04
湘佳股份	15.79	16.00	15.65	-0.29	-1.80%	2.99M	26/04
湘潭电化	9.90	9.93	9.52	+0.24	+2.48%	14.50M	26/04
源飞宠物	13.21	13.32	12.81	+0.26	+2.01%	3.20M	26/04
溢多利	5.40	5.66	5.20	+0.44	+8.87%	18.82M	26/04
溯联股份	33.92	34.19	33.22	+0.23	+0.68%	890.42K	26/04
满坤科技	20.48	20.72	19.89	+0.40	+1.99%	1.70M	26/04
滨江集团	6.42	6.42	5.74	+0.58	+9.93%	101.39M	26/04
滨海能源	8.16	8.17	8.07	+0.02	+0.25%	829.37K	26/04
漫步者	12.83	12.92	12.38	+0.81	+6.74%	31.24M	26/04
漱玉平民	12.60	12.65	12.34	+0.06	+0.48%	2.79M	26/04
漳州发展	3.320	3.330	3.210	+0.090	+2.79%	10.72M	26/04
漳泽电力	2.480	2.490	2.390	+0.070	+2.91%	20.06M	26/04
潍柴动力	17.65	17.76	17.39	+0.11	+0.63%	44.93M	26/04
潍柴重机	9.01	9.03	8.75	+0.12	+1.35%	5.62M	26/04
潜能恒信	14.01	14.11	13.61	+0.21	+1.52%	4.71M	26/04
潮宏基	6.15	6.18	6.03	+0.02	+0.33%	10.17M	26/04
澄天伟业	13.76	13.95	13.37	+0.39	+2.92%	1.48M	26/04
澳洋科技	2.90	2.90	2.82	+0.04	+1.40%	12.80M	26/04
澳洋顺昌	8.07	8.13	7.98	+0.02	+0.25%	22.43M	26/04
激智科技	14.16	14.37	13.91	+0.10	+0.71%	7.44M	26/04
濮耐股份	3.69	3.73	3.57	+0.08	+2.22%	30.55M	26/04
濮阳惠成	13.77	13.79	13.16	+0.41	+3.07%	5.42M	26/04
瀛通通讯	9.10	9.17	8.64	+0.44	+5.08%	5.64M	26/04
火星人	15.45	15.57	14.90	+0.14	+0.91%	19.02M	26/04
炜冈科技	14.50	14.67	14.24	+0.06	+0.42%	1.24M	26/04
炬华科技	14.57	14.66	14.16	+0.20	+1.39%	12.92M	26/04
炬申股份	12.66	12.88	12.43	+0.12	+0.96%	2.54M	26/04
炼石有色	6.74	6.93	6.73	-0.34	-4.80%	17.48M	26/04
烽火电子	7.84	7.99	7.70	+0.08	+1.03%	19.66M	26/04
焦作万方	7.94	8.10	7.68	+0.04	+0.51%	105.55M	26/04
焦点科技	33.73	34.50	32.62	+1.28	+3.94%	10.19M	26/04
煌上煌	7.89	7.89	7.77	+0.05	+0.64%	2.44M	26/04
熊猫乳品	19.65	19.67	19.04	+0.41	+2.13%	3.63M	26/04
熙菱信息	8.56	8.70	8.09	+0.27	+3.26%	7.11M	26/04
熵基科技	25.20	25.35	24.22	-0.07	-0.28%	3.89M	26/04
燕京啤酒	9.77	9.84	9.52	+0.27	+2.84%	39.74M	26/04
燕塘乳业	17.23	17.30	17.01	+0.07	+0.41%	1.72M	26/04
爱乐达	14.16	14.60	14.12	-0.12	-0.84%	10.30M	26/04
爱仕达	7.16	7.27	7.06	+0.03	+0.42%	7.90M	26/04
爱克股份	10.67	10.83	10.41	+0.10	+0.95%	4.20M	26/04
爱司凯	8.83	8.97	8.63	-0.07	-0.79%	2.53M	26/04
爱尔眼科	12.63	12.71	12.17	+0.39	+3.19%	126.64M	26/04
爱施德	11.36	11.59	11.22	-0.04	-0.35%	9.58M	26/04
爱美客	300.41	300.70	291.10	+7.23	+2.47%	2.34M	26/04
牧原股份	44.44	44.96	44.06	+0.14	+0.32%	20.00M	26/04
特力Ａ	14.93	14.99	14.56	+0.26	+1.77%	6.57M	26/04
特力Ｂ	3.70	3.71	3.65	0.00	0.00%	56.79K	26/04
特尔佳	11.21	11.43	10.77	+0.19	+1.72%	13.77M	26/04
特一药业	9.38	9.50	9.19	-0.17	-1.78%	23.42M	26/04
特发信息	7.60	7.70	7.31	+0.17	+2.29%	33.16M	26/04
特发服务	24.88	25.47	22.80	+1.49	+6.37%	11.72M	26/04
特锐德	20.12	20.18	19.69	+0.13	+0.65%	21.09M	26/04
狄耐克	9.29	9.40	9.02	+0.09	+0.98%	5.42M	26/04
獐子岛	3.160	3.170	3.100	+0.010	+0.32%	6.74M	26/04
玉禾田	13.27	13.33	12.68	-0.20	-1.49%	6.73M	26/04
玉马遮阳	12.38	12.46	12.15	+0.19	+1.56%	2.45M	26/04
王子新材	12.17	12.80	11.94	-0.26	-2.09%	33.41M	26/04
环球印务	6.91	6.97	6.73	+0.24	+3.60%	6.94M	26/04
环能科技	4.39	4.41	4.31	+0.02	+0.46%	21.86M	26/04
现代投资	3.90	3.90	3.83	+0.02	+0.52%	12.19M	26/04
珈伟股份	3.83	3.85	3.68	+0.06	+1.59%	13.80M	26/04
珠城科技	39.81	39.90	38.14	+1.31	+3.40%	1.93M	26/04
珠江啤酒	8.31	8.34	8.20	+0.01	+0.12%	9.08M	26/04
珠江钢琴	4.17	4.22	4.12	-0.03	-0.71%	3.32M	26/04
珠海中富	1.760	1.780	1.730	+0.010	+0.57%	11.12M	26/04
珠海港	4.95	4.95	4.86	+0.04	+0.82%	7.82M	26/04
理工光科	29.21	29.33	27.50	+0.85	+3.00%	1.31M	26/04
理工环科	13.78	14.26	13.52	-0.27	-1.92%	10.67M	26/04
理邦仪器	9.45	9.53	9.18	-0.08	-0.84%	11.60M	26/04
瑜欣电子	24.21	25.17	23.31	+0.63	+2.67%	1.92M	26/04
瑞丰光电	3.74	3.77	3.57	+0.22	+6.25%	22.46M	26/04
瑞丰新材	45.79	46.00	43.99	+0.65	+1.44%	4.61M	26/04
瑞丰高材	11.15	11.66	10.89	-0.20	-1.76%	24.21M	26/04
瑞凌股份	5.71	5.75	5.61	+0.03	+0.53%	3.97M	26/04
瑞和股份	2.97	3.12	2.95	-0.12	-3.88%	9.39M	26/04
瑞尔特	11.99	12.23	11.70	+0.40	+3.45%	4.43M	26/04
瑞康医药	2.52	2.53	2.46	0.00	0.00%	18.54M	26/04
瑞德智能	19.71	19.92	19.13	+0.36	+1.86%	1.68M	26/04
瑞晨环保	17.14	17.40	16.33	+0.09	+0.53%	776.41K	26/04
瑞普生物	15.49	15.81	15.26	-0.41	-2.58%	7.63M	26/04
瑞泰新材	19.41	19.62	18.88	-0.39	-1.97%	30.37M	26/04
瑞泰科技	8.62	8.63	8.40	+0.05	+0.58%	4.63M	26/04
瑞特股份	7.86	7.91	7.59	+0.19	+2.48%	6.15M	26/04
瑞玛工业	23.57	23.76	23.10	+0.29	+1.25%	2.76M	26/04
瑞纳智能	16.16	16.34	15.61	+0.15	+0.94%	1.65M	26/04
瑞达期货	12.24	12.30	11.75	+0.44	+3.73%	5.22M	26/04
瑞鹄模具	29.13	29.65	28.54	+0.48	+1.68%	7.24M	26/04
瓦轴B	1.870	1.870	1.820	+0.010	+0.54%	48.30K	26/04
甘化科工	7.06	7.14	6.92	+0.08	+1.15%	3.94M	26/04
甘咨询	9.24	9.44	9.14	-0.21	-2.22%	14.21M	26/04
甘源食品	82.96	83.93	82.58	-0.68	-0.81%	1.11M	26/04
甘肃电投	6.08	6.08	6.00	+0.03	+0.50%	16.89M	26/04
生意宝	14.09	14.16	13.61	+0.31	+2.25%	3.53M	26/04
田中精机	14.92	14.95	14.10	+0.45	+3.11%	2.43M	26/04
申万宏源	4.80	4.82	4.61	+0.22	+4.80%	205.38M	26/04
申昊科技	16.68	16.87	16.06	+0.44	+2.71%	1.74M	26/04
申科股份	5.98	6.57	5.97	-0.29	-4.63%	3.63M	26/04
申菱环境	23.98	24.42	22.82	+1.17	+5.13%	5.70M	26/04
申通快递	9.19	9.50	9.15	-0.04	-0.43%	44.89M	26/04
电光科技	7.22	7.27	7.12	+0.05	+0.70%	17.11M	26/04
电声股份	7.07	7.20	6.84	+0.10	+1.44%	7.94M	26/04
电工合金	10.25	10.36	9.97	+0.14	+1.39%	7.75M	26/04
电广传媒	5.58	5.65	5.39	+0.16	+2.95%	53.22M	26/04
电科院	4.09	4.12	4.02	-0.10	-2.39%	16.02M	26/04
电连技术	43.03	43.25	41.48	+1.06	+2.53%	7.90M	26/04
登云股份	19.98	20.10	18.50	0.00	0.00%	0	12/04
登康口腔	22.08	22.17	21.85	+0.06	+0.27%	1.28M	26/04
登海种业	9.74	9.76	9.58	+0.06	+0.62%	7.69M	26/04
百亚股份	21.28	21.64	20.55	+0.63	+3.05%	6.38M	26/04
百华悦邦	15.78	15.97	15.05	+0.70	+4.64%	9.66M	26/04
百川畅银	10.42	10.52	10.10	-0.01	-0.10%	2.70M	26/04
百川股份	7.42	7.58	7.00	+0.32	+4.51%	57.21M	26/04
百普赛斯	37.54	37.64	36.60	+0.52	+1.41%	2.01M	26/04
百洋医药	31.50	31.67	30.50	+0.94	+3.08%	3.62M	26/04
百洋股份	4.53	4.58	4.40	+0.01	+0.22%	5.53M	26/04
百润股份	19.92	19.95	19.01	+0.01	+0.05%	17.72M	26/04
百胜智能	13.23	13.48	12.91	+0.44	+3.44%	3.60M	26/04
百通能源	19.30	19.67	19.30	-0.75	-3.74%	11.53M	26/04
皇庭B	0.920	0.930	0.890	0.000	0.00%	216.70K	26/04
皇庭国际	2.22	2.22	2.12	+0.03	+1.37%	36.74M	26/04
皇氏集团	4.06	4.15	3.93	+0.04	+1.00%	17.00M	26/04
皖能电力	8.65	8.77	8.51	-0.07	-0.80%	25.13M	26/04
皖通科技	6.47	6.62	6.42	-0.06	-0.92%	9.70M	26/04
皮阿诺	8.40	8.59	8.18	0.00	0.00%	5.99M	26/04
盈峰环境	5.13	5.18	5.05	+0.05	+0.98%	11.90M	26/04
盈康生命	7.94	7.96	7.77	-0.01	-0.13%	6.27M	26/04
盈建科	16.71	17.18	16.33	-0.16	-0.95%	2.36M	26/04
盈方微	4.950	5.010	4.830	+0.080	+1.64%	20.10M	26/04
盈趣科技	14.79	14.88	14.48	+0.28	+1.93%	6.63M	26/04
益生股份	9.72	9.74	9.57	+0.04	+0.41%	9.85M	26/04
益盛药业	6.86	6.91	6.63	-0.26	-3.65%	12.35M	26/04
盐田港	4.95	4.96	4.87	+0.01	+0.20%	10.94M	26/04
盐津铺子	73.73	74.73	73.18	+0.02	+0.03%	1.45M	26/04
盐湖股份	16.45	16.46	16.16	+0.16	+0.98%	33.58M	26/04
盘古智能	23.54	24.05	22.90	-0.48	-2.00%	2.10M	26/04
盘龙药业	28.30	28.41	27.50	+0.46	+1.65%	3.97M	26/04
盛天网络	12.98	13.20	12.57	+0.34	+2.69%	30.10M	26/04
盛帮股份	41.37	43.45	41.06	-0.69	-1.64%	4.19M	26/04
盛弘股份	29.66	30.15	29.03	+0.16	+0.54%	10.12M	26/04
盛德鑫泰	25.16	25.52	25.01	-0.52	-2.03%	2.32M	26/04
盛新锂能	17.75	17.78	17.11	+0.58	+3.38%	11.75M	26/04
盛航股份	16.80	16.94	16.37	+0.25	+1.51%	1.88M	26/04
盛视科技	22.97	23.20	22.26	+0.39	+1.73%	3.47M	26/04
盛路通信	6.84	6.99	6.25	+0.49	+7.72%	96.95M	26/04
盛达矿业	13.50	13.70	13.01	+0.43	+3.29%	21.26M	26/04
盛通股份	5.63	5.65	5.41	+0.17	+3.11%	18.08M	26/04
盟固利	29.61	29.99	28.98	+0.12	+0.41%	4.41M	26/04
直真科技	29.83	30.50	29.67	+0.74	+2.54%	3.73M	26/04
盾安环境	11.59	11.79	11.43	+0.06	+0.52%	13.09M	26/04
省广集团	5.30	5.33	5.21	+0.07	+1.34%	53.73M	26/04
真爱美家	12.40	12.55	12.31	-0.11	-0.88%	1.84M	26/04
真视通	19.00	19.00	18.39	+1.73	+10.02%	6.56M	26/04
睿康股份	3.82	3.83	3.73	+0.06	+1.60%	7.28M	26/04
睿智医药	4.94	5.01	4.72	+0.12	+2.49%	7.41M	26/04
矩子科技	16.68	16.96	16.08	+0.88	+5.57%	3.59M	26/04
矩阵股份	10.76	10.98	10.63	-0.31	-2.80%	1.45M	26/04
石化机械	6.22	6.29	6.05	-0.05	-0.80%	12.65M	26/04
石基信息	6.97	6.99	6.74	+0.23	+3.41%	13.37M	26/04
研奥股份	17.59	17.82	17.03	+0.12	+0.69%	1.22M	26/04
硅宝科技	13.21	13.30	12.98	-0.01	-0.08%	7.14M	26/04
硕贝德	9.20	9.42	8.81	+0.40	+4.55%	40.32M	26/04
碧水源	4.85	4.86	4.73	+0.11	+2.32%	29.80M	26/04
祖名股份	16.57	16.60	15.60	+0.74	+4.68%	1.34M	26/04
神农科技	2.43	2.44	2.35	0.00	0.00%	20.10M	26/04
神剑股份	3.34	3.37	3.26	+0.02	+0.60%	16.39M	26/04
神宇股份	17.88	17.88	14.88	+2.98	+20.00%	26.83M	26/04
神州信息	12.35	12.35	11.14	+1.12	+9.97%	23.06M	26/04
神州数码	30.14	30.38	28.08	+1.93	+6.84%	36.74M	26/04
神州泰岳	9.72	9.83	9.45	+0.11	+1.15%	80.32M	26/04
神州高铁	2.23	2.24	2.18	+0.03	+1.36%	34.25M	26/04
神开股份	4.30	4.35	4.23	0.00	0.00%	18.49M	26/04
神思电子	16.06	16.35	15.50	-0.60	-3.60%	7.85M	26/04
神火股份	22.14	22.66	21.73	-0.15	-0.67%	47.49M	26/04
祥明智能	15.61	15.88	15.26	-0.08	-0.51%	1.73M	26/04
祥源新材	17.97	18.42	17.82	-0.36	-1.96%	1.25M	26/04
祥鑫科技	37.72	38.18	37.66	0.00	0.00%	7.26M	26/04
福事特	22.91	23.05	22.53	-0.19	-0.82%	1.51M	26/04
福安药业	3.92	4.05	3.89	-0.10	-2.49%	63.95M	26/04
福建金森	8.02	8.15	7.83	+0.06	+0.75%	4.41M	26/04
福星股份	3.28	3.28	3.15	+0.10	+3.14%	13.84M	26/04
福晶科技	26.77	26.88	25.65	+0.99	+3.84%	15.06M	26/04
福瑞股份	51.50	51.89	49.36	+1.77	+3.56%	4.49M	26/04
福能东方	3.96	3.98	3.88	+0.04	+1.02%	14.74M	26/04
福赛科技	31.08	31.75	30.60	+0.03	+0.10%	1.30M	26/04
秀强股份	5.30	5.33	5.18	-0.02	-0.38%	20.79M	26/04
秋田微	28.30	28.59	27.76	+0.45	+1.62%	2.13M	26/04
科伦药业	32.38	32.57	31.10	+1.08	+3.45%	22.58M	26/04
科信技术	10.84	10.85	10.18	+0.45	+4.33%	5.86M	26/04
科净源	30.58	30.77	29.82	+0.02	+0.07%	1.06M	26/04
科创信息	9.14	9.23	8.78	+0.26	+2.93%	6.59M	26/04
科创新源	15.92	16.15	15.20	+0.59	+3.85%	5.44M	26/04
科力尔	13.58	13.70	12.94	+0.49	+3.74%	17.41M	26/04
科华恒盛	26.79	27.35	23.60	+1.57	+6.23%	30.93M	26/04
科华生物	7.03	7.04	6.92	+0.01	+0.14%	3.87M	26/04
科士达	20.88	21.06	19.53	-0.32	-1.51%	14.09M	26/04
科大国创	19.88	19.88	16.30	+3.31	+19.98%	29.88M	26/04
科大智能	5.81	5.85	5.63	+0.10	+1.75%	10.33M	26/04
科大讯飞	44.35	44.66	43.00	+1.37	+3.19%	43.46M	26/04
科安达	9.18	9.25	8.05	+0.03	+0.33%	6.53M	26/04
科思股份	81.79	82.23	79.28	+2.39	+3.01%	1.66M	26/04
科恒股份	7.97	8.11	7.46	+0.37	+4.87%	8.66M	26/04
科拓生物	15.55	15.80	15.32	+0.12	+0.78%	1.94M	26/04
科斯伍德	10.60	11.04	10.09	+0.18	+1.73%	15.66M	26/04
科新机电	10.20	10.25	10.01	+0.10	+0.99%	8.83M	26/04
科泰电源	6.18	6.23	5.97	+0.09	+1.48%	5.14M	26/04
科源制药	25.55	25.68	24.78	+0.06	+0.24%	2.18M	26/04
科瑞思	30.74	31.00	29.87	+0.34	+1.12%	474.97K	26/04
科瑞技术	14.67	15.01	14.46	+0.06	+0.41%	14.15M	26/04
科翔股份	6.65	6.77	6.32	+0.25	+3.91%	13.23M	26/04
科蓝软件	10.25	10.29	9.77	+0.40	+4.06%	12.09M	26/04
科融环境	2.21	2.23	2.16	-0.02	-0.90%	34.10M	26/04
科达利	90.05	90.59	84.00	+1.89	+2.14%	2.73M	26/04
科远股份	16.19	16.79	15.51	+0.92	+6.03%	16.33M	26/04
科锐国际	19.87	19.94	19.01	+0.66	+3.44%	2.93M	26/04
科陆电子	4.18	4.35	3.92	+0.21	+5.29%	41.03M	26/04
科隆股份	4.23	4.27	4.16	-0.02	-0.47%	8.96M	26/04
科顺股份	4.17	4.19	4.00	+0.06	+1.46%	13.98M	26/04
秦川机床	8.92	8.95	8.67	+0.20	+2.29%	12.41M	26/04
积成电子	6.39	6.39	5.91	+0.58	+9.98%	25.97M	26/04
移为通信	11.61	11.87	11.27	+0.09	+0.78%	26.84M	26/04
稳健医疗	31.32	31.38	30.25	+0.49	+1.59%	6.05M	26/04
穗恒运Ａ	5.99	6.03	5.80	+0.07	+1.18%	8.86M	26/04
立中集团	19.68	20.63	19.58	+0.05	+0.26%	28.79M	26/04
立华股份	21.52	22.45	21.40	-0.62	-2.80%	5.61M	26/04
立思辰	2.58	2.65	2.51	-0.07	-2.64%	22.75M	26/04
立新能源	6.34	6.34	6.19	+0.08	+1.28%	4.84M	26/04
立方制药	21.96	22.00	21.40	+0.41	+1.90%	3.57M	26/04
立方数科	3.76	3.83	3.66	+0.05	+1.35%	12.68M	26/04
立昂技术	8.18	8.21	7.82	+0.19	+2.38%	10.32M	26/04
立讯精密	28.79	29.09	28.40	+0.25	+0.88%	83.06M	26/04
立高食品	32.69	32.96	31.92	+0.44	+1.36%	1.58M	26/04
竞业达	24.40	24.66	23.90	+0.49	+2.05%	3.44M	26/04
章源钨业	6.67	6.72	6.49	+0.06	+0.91%	29.39M	26/04
第一创业	5.61	5.64	5.34	+0.35	+6.65%	95.66M	26/04
筑博设计	11.17	11.63	10.60	+0.24	+2.20%	7.75M	26/04
箭牌家居	8.61	8.68	8.21	+0.15	+1.77%	3.82M	26/04
粤传媒	3.97	4.00	3.87	+0.07	+1.79%	12.13M	26/04
粤水电	4.19	4.20	4.10	+0.02	+0.48%	23.84M	26/04
粤万年青	16.03	16.16	15.62	+0.10	+0.63%	3.29M	26/04
粤宏远Ａ	2.58	2.58	2.46	+0.08	+3.20%	13.53M	26/04
粤桂股份	6.38	6.54	6.28	+0.04	+0.63%	17.89M	26/04
粤海饲料	8.32	8.40	8.01	+0.23	+2.84%	5.44M	26/04
粤照明Ｂ	2.130	2.150	2.120	-0.020	-0.93%	267.59K	26/04
粤电力Ａ	5.35	5.35	5.20	+0.07	+1.33%	34.56M	26/04
粤电力Ｂ	2.060	2.060	2.030	0.000	0.00%	615.40K	26/04
粤高速Ａ	10.35	10.76	10.24	-0.37	-3.45%	21.07M	26/04
粤高速Ｂ	6.92	6.95	6.90	-0.03	-0.43%	425.70K	26/04
精准信息	5.33	5.42	5.09	+0.15	+2.90%	33.44M	26/04
精功科技	13.24	13.45	12.77	+0.44	+3.44%	6.64M	26/04
精华制药	7.76	7.77	7.64	+0.05	+0.65%	9.84M	26/04
精测电子	61.39	61.60	59.73	+1.35	+2.25%	3.76M	26/04
精研科技	30.80	31.25	29.63	+1.32	+4.48%	16.34M	26/04
精艺股份	6.01	6.06	5.88	-0.05	-0.83%	15.91M	26/04
精锻科技	10.07	10.17	9.90	-0.08	-0.79%	20.20M	26/04
索菱股份	4.39	4.60	4.31	+0.11	+2.57%	29.78M	26/04
索菲亚	16.75	16.80	16.32	+0.28	+1.70%	17.64M	26/04
紫光国微	57.88	58.28	55.00	-1.75	-2.94%	35.41M	26/04
紫光股份	20.22	20.41	19.51	+0.78	+4.01%	77.13M	26/04
紫建电子	39.88	42.46	37.24	+0.88	+2.26%	8.77M	26/04
红太阳	8.01	8.03	7.89	+0.36	+4.71%	11.01M	26/04
红宝丽	3.50	3.53	3.41	0.00	0.00%	34.47M	26/04
红墙股份	7.85	7.94	7.67	-0.05	-0.63%	2.62M	26/04
红旗连锁	5.38	5.42	5.33	0.00	0.00%	15.45M	26/04
红日药业	3.69	3.69	3.59	-0.04	-1.07%	39.34M	26/04
红相股份	4.64	4.67	4.18	+0.42	+9.95%	11.36M	26/04
纳尔股份	7.38	7.42	7.05	+0.29	+4.09%	7.31M	26/04
纳川股份	1.48	1.51	1.47	-0.02	-1.33%	23.28M	26/04
纳思达	23.88	24.15	22.03	+1.71	+7.71%	15.17M	26/04
纽泰格	29.78	30.50	29.57	+0.09	+0.30%	1.32M	26/04
线上线下	25.34	25.48	24.65	+0.44	+1.77%	843.43K	26/04
经纬股份	31.76	31.98	30.35	-0.54	-1.67%	1.29M	26/04
经纬辉开	4.96	5.02	4.70	+0.15	+3.12%	10.67M	26/04
维业股份	8.82	9.55	8.80	-0.23	-2.54%	13.98M	26/04
维信诺	7.23	7.32	7.10	+0.06	+0.84%	12.57M	26/04
维宏股份	20.79	20.97	20.08	+0.33	+1.61%	1.25M	26/04
维尔利	3.00	3.17	2.87	-0.10	-3.23%	17.00M	26/04
维峰电子	37.15	38.31	36.40	+0.35	+0.95%	2.64M	26/04
维康药业	16.83	17.37	16.80	-0.53	-3.05%	2.38M	26/04
维海德	42.46	43.49	41.45	+0.85	+2.04%	4.25M	26/04
维科精密	22.49	22.60	22.00	+0.39	+1.77%	2.15M	26/04
绿岛风	26.06	26.30	25.36	+0.23	+0.89%	824.50K	26/04
绿康生化	14.96	15.10	14.52	+0.19	+1.29%	1.57M	26/04
绿盟科技	6.56	6.62	6.16	+0.27	+4.29%	16.46M	26/04
绿茵生态	6.40	6.50	6.32	-0.04	-0.62%	2.52M	26/04
绿通科技	31.61	31.84	30.66	-0.82	-2.53%	1.48M	26/04
网宿科技	9.46	9.68	9.14	-0.16	-1.66%	150.20M	26/04
罗牛山	4.63	4.65	4.55	+0.05	+1.09%	10.94M	26/04
罗博特科	129.20	131.00	110.00	+19.60	+17.88%	14.82M	26/04
罗平锌电	5.05	5.06	4.92	+0.09	+1.82%	10.62M	26/04
罗普斯金	6.08	6.29	5.90	-0.20	-3.19%	11.07M	26/04
罗欣药业	4.32	4.37	4.26	-0.02	-0.46%	8.24M	26/04
罗莱生活	9.50	9.84	9.45	-0.28	-2.86%	7.51M	26/04
美丽生态	1.88	1.90	1.82	+0.02	+1.08%	13.59M	26/04
美亚光电	17.30	17.96	17.06	-1.38	-7.39%	19.47M	26/04
美亚柏科	13.31	13.41	12.79	+0.61	+4.80%	16.39M	26/04
美农生物	14.84	14.89	14.53	+0.01	+0.07%	1.14M	26/04
美利云	8.92	9.04	8.64	+0.42	+4.94%	30.76M	26/04
美利信	23.47	23.90	23.25	-0.01	-0.04%	3.35M	26/04
美力科技	8.66	8.73	8.43	0.00	0.00%	5.49M	26/04
美好医疗	24.90	25.30	24.06	+0.60	+2.47%	2.63M	26/04
美尚生态	0.22	0.25	0.22	-0.05	-18.52%	92.93M	26/04
美年健康	4.81	4.83	4.57	+0.23	+5.02%	73.49M	26/04
美康生物	9.70	9.75	9.56	+0.05	+0.52%	4.55M	26/04
美晨生态	1.320	1.340	1.280	+0.020	+1.54%	34.22M	26/04
美格智能	21.64	21.73	20.96	+0.67	+3.20%	2.59M	26/04
美瑞新材	19.49	19.65	19.02	+0.12	+0.62%	1.61M	26/04
美畅股份	23.90	23.97	23.23	-0.06	-0.25%	8.61M	26/04
美的集团	68.37	68.65	67.42	+0.13	+0.19%	24.23M	26/04
美盈森	3.08	3.14	3.03	+0.15	+5.12%	33.46M	26/04
美盛文化	0.41	0.41	0.41	0.00	0.00%	0	25/04
美硕科技	24.23	25.38	24.05	-0.94	-3.74%	2.07M	26/04
美联新材	7.20	7.36	7.07	-0.05	-0.69%	20.60M	26/04
美能能源	12.39	12.44	12.13	-0.01	-0.08%	5.84M	26/04
美芝股份	6.54	6.78	6.51	-0.21	-3.11%	4.69M	26/04
美达股份	4.42	4.47	4.37	-0.01	-0.23%	4.25M	26/04
美邦服饰	1.470	1.480	1.450	+0.010	+0.69%	23.09M	26/04
美锦能源	6.19	6.21	6.03	+0.10	+1.64%	34.67M	26/04
群兴玩具	5.89	5.94	5.62	+0.23	+4.06%	10.60M	26/04
翔丰华	32.41	33.20	31.25	+0.13	+0.40%	16.15M	26/04
翔楼新材	40.17	40.90	39.75	-0.38	-0.94%	1.72M	26/04
翔腾新材	28.78	28.94	28.13	+0.19	+0.67%	1.30M	26/04
翔鹭钨业	6.00	6.04	5.75	+0.07	+1.18%	10.16M	26/04
翰博高新	12.40	12.83	12.01	-0.80	-6.06%	6.93M	26/04
翰宇药业	12.17	13.33	12.07	-0.77	-5.95%	72.84M	26/04
老板电器	22.71	22.84	22.01	+0.21	+0.93%	22.70M	26/04
耐普矿机	39.25	40.66	38.88	-0.77	-1.92%	2.35M	26/04
聆达股份	5.42	5.56	5.33	-0.06	-1.10%	13.14M	26/04
联创互联	5.91	6.01	5.80	-0.11	-1.83%	66.12M	26/04
联创电子	7.15	7.19	6.90	+0.21	+3.03%	24.33M	26/04
联动科技	41.17	42.08	39.66	+0.21	+0.51%	1.85M	26/04
联化科技	5.50	5.50	5.31	+0.11	+2.04%	14.42M	26/04
联发股份	7.31	7.35	7.25	0.00	0.00%	3.98M	26/04
联合光电	15.51	15.68	14.61	-0.15	-0.96%	6.17M	26/04
联合化学	20.51	21.33	19.50	+0.06	+0.29%	2.28M	26/04
联合精密	17.96	18.18	17.43	+0.29	+1.64%	1.77M	26/04
联域股份	41.69	42.14	40.72	-0.91	-2.14%	3.44M	26/04
联建光电	3.85	3.86	3.71	+0.11	+2.94%	20.55M	26/04
联得装备	24.58	24.89	24.12	+0.44	+1.82%	4.16M	26/04
联泓新科	16.32	16.34	15.52	+0.48	+3.03%	4.97M	26/04
联盛化学	21.63	22.48	19.80	+0.28	+1.31%	3.99M	26/04
联科科技	15.62	16.00	15.25	+0.05	+0.32%	5.68M	26/04
联络互动	1.86	1.87	1.82	+0.02	+1.09%	23.25M	26/04
联诚精密	11.51	11.64	11.23	-0.01	-0.09%	2.72M	26/04
聚光科技	12.25	12.36	11.66	+0.37	+3.11%	9.52M	26/04
聚杰微纤	12.06	12.14	11.83	+0.06	+0.50%	2.41M	26/04
聚灿光电	9.04	9.10	8.87	+0.09	+1.01%	11.83M	26/04
聚胶股份	30.93	31.50	30.80	-0.33	-1.06%	1.05M	26/04
聚赛龙	35.57	35.75	34.66	+0.08	+0.23%	1.72M	26/04
聚飞光电	5.02	5.06	4.85	+0.15	+3.08%	33.24M	26/04
肇民科技	19.60	19.88	19.34	-0.35	-1.75%	8.22M	26/04
胜利精密	1.640	1.640	1.560	+0.150	+10.07%	74.29M	26/04
胜利股份	3.01	3.11	2.91	-0.04	-1.31%	17.86M	26/04
胜宏科技	30.57	31.20	29.47	+1.14	+3.87%	73.01M	26/04
胜蓝股份	24.57	25.50	23.37	-0.18	-0.73%	22.86M	26/04
胜通能源	12.34	12.57	12.07	-0.09	-0.72%	4.35M	26/04
能辉科技	20.10	20.10	19.60	+0.11	+0.55%	2.11M	26/04
腾亚精工	13.09	13.43	12.97	-0.30	-2.24%	3.23M	26/04
腾远钴业	46.98	47.93	46.01	-0.09	-0.19%	10.77M	26/04
致尚科技	60.00	68.00	59.28	+1.31	+2.23%	18.18M	26/04
致欧科技	23.59	24.85	23.36	-1.08	-4.38%	5.07M	26/04
致远新能	25.73	26.28	25.41	-0.48	-1.83%	2.83M	26/04
舒泰神	6.31	6.43	6.13	-0.13	-2.02%	12.98M	26/04
舜禹股份	15.04	15.15	14.80	-0.05	-0.33%	2.50M	26/04
航发控制	19.21	19.37	18.72	+0.49	+2.62%	17.21M	26/04
航天发展	7.18	7.23	6.95	+0.18	+2.57%	27.46M	26/04
航天彩虹	16.85	17.07	16.66	+0.09	+0.54%	28.02M	26/04
航天电器	39.89	40.28	38.73	+0.77	+1.97%	7.21M	26/04
航天科技	8.25	8.32	8.09	+0.10	+1.23%	14.15M	26/04
航新科技	11.91	12.43	11.87	-0.38	-3.09%	20.54M	26/04
航锦科技	27.95	28.00	27.15	+0.82	+3.02%	7.05M	26/04
良信电器	7.37	7.46	7.33	-0.04	-0.54%	20.81M	26/04
艾可蓝	20.60	20.86	20.20	+0.04	+0.20%	1.91M	26/04
艾布鲁	21.99	22.53	21.02	-0.42	-1.87%	2.01M	26/04
艾德生物	21.53	21.55	20.94	+0.43	+2.04%	4.73M	26/04
艾比森	14.11	14.25	13.70	+0.01	+0.07%	6.86M	26/04
节能国祯	6.19	6.21	5.98	-0.02	-0.32%	10.08M	26/04
节能铁汉	1.72	1.73	1.68	+0.01	+0.59%	24.07M	26/04
芒果超媒	23.04	23.20	22.36	+0.57	+2.54%	14.30M	26/04
芭田股份	6.03	6.09	5.93	-0.01	-0.17%	14.59M	26/04
芯瑞达	22.21	22.58	21.51	+0.54	+2.49%	2.99M	26/04
花园生物	10.80	10.93	10.58	-0.17	-1.55%	15.98M	26/04
苏泊尔	58.26	59.36	57.02	-1.04	-1.75%	3.43M	26/04
苏交科	9.51	10.37	9.30	-0.25	-2.56%	206.99M	26/04
苏大维格	17.64	17.81	16.49	+0.81	+4.81%	10.51M	26/04
苏奥传感	5.29	5.31	5.12	+0.12	+2.32%	15.99M	26/04
苏威孚Ｂ	11.09	11.15	11.03	-0.03	-0.27%	407.90K	26/04
苏宁易购	1.51	1.52	1.49	+0.01	+0.67%	17.92M	26/04
苏宁环球	1.93	1.94	1.84	+0.06	+3.21%	26.86M	26/04
苏州固锝	9.30	9.31	9.11	+0.16	+1.75%	11.65M	26/04
苏州恒久	2.18	2.23	2.06	-0.10	-4.39%	7.40M	26/04
苏州规划	29.54	31.16	29.31	-1.28	-4.15%	5.70M	26/04
苏州银行	7.14	7.38	7.02	-0.30	-4.03%	90.04M	26/04
苏常柴Ａ	4.87	4.87	4.76	+0.08	+1.67%	8.63M	26/04
苏常柴Ｂ	1.880	1.900	1.870	-0.030	-1.57%	81.10K	26/04
苏文电能	17.41	17.55	17.02	+0.09	+0.52%	3.67M	26/04
苏试试验	14.23	14.51	13.60	+0.52	+3.79%	20.98M	26/04
若羽臣	15.33	15.42	14.99	+0.25	+1.66%	1.98M	26/04

1 2 3 4 5

我的看法

您对于深证综指的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

深证综合指数讨论

写出您对于深证综合指数的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,088.64	+35.74	+1.17%
富时中国A50指数	12,455.36	+153.86	+1.25%
香港恒生指数	17,651.15	+366.61	+2.12%
日经225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指数期货	105.955	+0.504	+0.48%

WTI原油	83.66	+0.09	+0.11%
伦敦布伦特原油	89.38	+0.37	+0.42%
黄金	2,349.60	+7.10	+0.30%
白银	27.380	-0.122	-0.44%
天然气	2.285	-0.057	-2.43%
铜	4.5800	+0.0485	+1.07%
美国大豆	1,159.25	-3.50	-0.30%

欧元/美元	1.0693	-0.0036	-0.34%
美元/人民币	7.2464	+0.0072	+0.10%
美元/离岸人民币	7.2687	+0.0139	+0.19%
港币/人民币	0.9065	+0.0001	+0.01%
美元/日元	158.35	+2.69	+1.73%
澳大利亚元/美元	0.6534	+0.0016	+0.25%
英镑/美元	1.2493	-0.0019	-0.16%

阿里巴巴	75.55	+0.43	+0.58%
腾讯控股	348.40	+9.00	+2.65%
百度	100.52	+0.62	+0.62%
京东	30.34	+1.75	+6.12%
亚马逊	179.62	+5.95	+3.43%
Meta Platforms	443.29	+1.91	+0.43%
苹果	169.30	-0.59	-0.35%

近期报价

	名称	价格	涨跌额	涨跌幅
	深证综指	1,728.49	+30.16	+1.78%

股市走势

名称	最新价	涨跌幅	交易量
江苏银行	7.67	-9.12%	764.46M
万丰奥威	16.42	-1.74%	482.07M
东方财富	13.13	+6.32%	480.57M
工业富联	24.41	+10.01%	352.75M
中信海直	22.58	+3.10%	269.07M
赛力斯	94.79	+4.82%	63.68M
中际旭创	184.85	+12.61%	40.26M

名称	最新价	涨跌幅	交易量
天晟新材	5.56	+20.09%	46.15M
浩丰科技	7.66	+20.06%	97.18M
卓创资讯	47.81	+20.01%	5.55M
艾力斯-U	56.69	+20.00%	16.23M
森远股份	11.04	+20.00%	63.91M
神宇股份	17.88	+20.00%	26.83M
财富趋势	122.64	+20.00%	6.72M

名称	最新价	涨跌幅	交易量
三盛教育	0.78	-19.59%	5.60M
美尚生态	0.22	-18.52%	92.93M
越博动力	1.14	-16.79%	22.69M
恒宇信通	26.93	-15.31%	4.43M
日出东方	4.68	-10.00%	36.82M
Gansu Yatai Industrial Development	4.32	-10.00%	66.91M
金域医学	38.10	-9.61%	18.01M