突发资讯

结束

深证综合指数 (SZSC)

深圳

从投资组合添加/删除添加至投资组合

1,728.49 +30.16 +1.78%

26/04 - 闭盘. CNY 货币 ( 免责声明 )

类型: 指数

市场: 中国

# 成分股: 2887

量: 32,038,122,471
开盘: 1,675.06
当日幅度: 1,686.02 - 1,730.03

概览
成分股
历史数据

深证综合指数成分股

本页介绍深证综指包括哪些股票，即深证综合指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
信测标准	36.15	36.37	35.01	-1.10	-2.95%	4.78M	26/04
信濠光电	37.83	40.50	36.89	-1.82	-4.59%	1.71M	26/04
信立泰	31.25	31.48	30.80	+0.34	+1.10%	4.94M	26/04
信维通信	18.66	18.78	18.05	+0.53	+2.92%	25.65M	26/04
信邦制药	3.85	3.86	3.78	+0.04	+1.05%	18.96M	26/04
信邦智能	21.26	21.44	20.60	+0.54	+2.61%	1.56M	26/04
信隆健康	4.52	4.55	4.41	+0.01	+0.22%	4.60M	26/04
信音电子	17.13	17.65	16.71	+0.25	+1.48%	4.42M	26/04
倍杰特	8.15	8.19	7.81	+0.06	+0.74%	4.76M	26/04
值得买	18.14	18.28	17.38	-0.10	-0.55%	6.72M	26/04
健帆生物	26.15	26.47	24.06	+2.85	+12.23%	32.56M	26/04
儒竞科技	60.00	60.28	58.55	+0.96	+1.63%	750.77K	26/04
元力股份	16.15	16.17	15.80	+0.14	+0.87%	4.27M	26/04
元道通信	24.13	24.40	22.62	+1.13	+4.91%	5.96M	26/04
元隆雅图	13.48	13.65	12.94	+0.31	+2.35%	8.74M	26/04
兄弟科技	3.17	3.18	3.11	-0.02	-0.63%	16.21M	26/04
兆丰股份	42.34	42.89	41.88	-0.12	-0.28%	503.30K	26/04
兆威机电	62.13	62.13	59.06	+5.65	+10.00%	5.19M	26/04
兆新股份	1.920	1.920	1.900	+0.010	+0.52%	15.27M	26/04
兆日科技	4.76	4.78	4.53	+0.14	+3.03%	10.18M	26/04
兆讯传媒	13.49	13.61	13.03	+0.33	+2.51%	2.82M	26/04
兆驰股份	5.42	5.52	5.34	-0.04	-0.73%	44.13M	26/04
兆龙互连	37.59	39.10	36.35	+0.71	+1.93%	23.48M	26/04
先导智能	21.78	21.98	21.01	+0.34	+1.59%	34.10M	26/04
先河环保	5.29	5.39	5.22	-0.05	-0.94%	7.42M	26/04
先进数通	13.10	13.17	12.84	+0.34	+2.67%	13.29M	26/04
先锋新材	2.02	2.08	1.97	-0.06	-2.89%	21.27M	26/04
先锋电子	12.79	13.12	12.32	+0.14	+1.11%	7.67M	26/04
光力科技	16.04	16.25	15.41	+0.27	+1.71%	3.22M	26/04
光华科技	10.48	10.52	10.19	+0.16	+1.55%	3.92M	26/04
光华股份	16.99	17.05	16.68	+0.08	+0.47%	1.24M	26/04
光启技术	18.97	19.20	18.40	+0.55	+2.99%	72.11M	26/04
光大同创	42.55	43.09	41.15	+1.03	+2.48%	1.01M	26/04
光威复材	26.25	26.66	25.97	-0.01	-0.04%	21.56M	26/04
光库科技	44.95	45.75	42.61	+2.82	+6.69%	15.56M	26/04
光弘科技	23.59	23.80	22.65	+0.92	+4.06%	60.97M	26/04
光正集团	4.10	4.20	3.98	-0.30	-6.82%	21.79M	26/04
光洋股份	8.80	9.08	8.62	-0.08	-0.90%	59.16M	26/04
光环新网	9.26	9.27	8.95	+0.40	+4.51%	29.49M	26/04
光线传媒	9.25	9.32	8.98	+0.26	+2.89%	40.61M	26/04
光莆股份	9.63	9.87	9.31	+0.16	+1.69%	3.25M	26/04
光迅科技	37.92	38.48	34.19	+2.22	+6.22%	93.85M	26/04
光韵达	6.77	6.97	6.16	+0.51	+8.15%	39.89M	26/04
克明食品	7.10	7.12	7.01	+0.02	+0.28%	2.63M	26/04
兔宝宝	10.45	10.67	10.27	-0.25	-2.34%	28.89M	26/04
全聚德	10.08	10.14	9.93	+0.07	+0.70%	8.85M	26/04
全信股份	12.69	12.82	12.14	+0.39	+3.17%	12.29M	26/04
全志科技	19.67	19.84	19.19	+0.38	+1.97%	22.16M	26/04
全新好	4.01	4.01	3.73	+0.19	+4.97%	4.02M	26/04
全通教育	4.27	4.32	4.14	+0.10	+2.40%	10.12M	26/04
八菱科技	5.17	5.18	4.91	+0.21	+4.23%	4.10M	26/04
兰卫医学	9.78	9.91	9.67	-0.01	-0.10%	5.84M	26/04
兰州黄河	7.68	7.82	7.60	-0.05	-0.65%	4.60M	26/04
共同药业	15.35	15.42	14.94	-0.07	-0.45%	2.48M	26/04
共达电声	10.33	10.42	10.06	+0.18	+1.77%	7.84M	26/04
兴业矿业	13.42	13.46	13.03	+0.27	+2.05%	33.64M	26/04
兴业科技	12.23	12.28	12.02	+0.03	+0.25%	1.55M	26/04
兴化股份	3.79	3.86	3.66	-0.07	-1.81%	5.09M	26/04
兴森科技	11.91	12.11	11.36	+0.46	+4.02%	48.79M	26/04
兴欣新材	22.88	23.09	22.73	-0.27	-1.17%	3.05M	26/04
兴民智通	4.06	4.18	3.99	+0.04	+1.00%	19.39M	26/04
兴源环境	1.71	1.77	1.63	+0.11	+6.88%	31.99M	26/04
兴瑞科技	21.86	22.25	20.81	+0.94	+4.49%	5.55M	26/04
兴蓉环境	7.06	7.28	6.96	-0.12	-1.67%	44.46M	26/04
兴齐眼药	261.60	266.66	249.00	+10.89	+4.34%	3.68M	26/04
冀东水泥	5.03	5.04	4.85	+0.11	+2.24%	13.91M	26/04
冀东装备	7.13	7.21	6.96	+0.04	+0.56%	8.73M	26/04
冀中能源	7.66	7.87	7.63	-0.11	-1.42%	59.97M	26/04
冀凯股份	5.45	5.52	5.30	-0.01	-0.18%	4.72M	26/04
军信股份	16.18	16.25	16.08	+0.01	+0.06%	1.80M	26/04
农产品	6.03	6.03	5.93	+0.05	+0.84%	8.04M	26/04
农尚环境	14.00	15.75	11.82	-0.78	-5.28%	37.42M	26/04
农心科技	15.51	15.83	15.36	-0.37	-2.33%	1.16M	26/04
冠中生态	9.34	9.78	9.08	-0.37	-3.81%	5.05M	26/04
冠昊生物	9.53	9.54	9.15	+0.18	+1.93%	5.20M	26/04
冠龙节能	15.20	15.29	14.93	+0.03	+0.20%	2.94M	26/04
冰山冷热	4.04	4.07	3.92	+0.07	+1.76%	17.63M	26/04
冰川网络	19.25	19.55	18.81	+0.34	+1.80%	8.10M	26/04
冰轮环境	11.18	11.20	10.75	+0.35	+3.23%	12.17M	26/04
凌玮科技	25.71	26.42	25.00	-0.73	-2.76%	1.98M	26/04
凌霄泵业	21.36	21.68	21.31	-0.05	-0.23%	1.22M	26/04
凡拓数创	22.82	23.40	21.52	+0.15	+0.66%	5.09M	26/04
凤形股份	15.13	15.33	14.90	-0.16	-1.05%	1.01M	26/04
凯中精密	10.49	10.50	10.08	+0.36	+3.55%	5.17M	26/04
凯伦股份	8.32	8.33	8.10	-0.06	-0.72%	1.11M	26/04
凯利泰	4.76	4.77	4.62	+0.07	+1.49%	5.89M	26/04
凯发电气	7.27	7.32	7.15	+0.09	+1.25%	5.97M	26/04
凯恩股份	3.97	3.99	3.87	-0.01	-0.25%	8.32M	26/04
凯撒文化	3.01	3.02	2.91	+0.08	+2.73%	14.94M	26/04
凯撒旅游	3.23	3.34	3.20	+0.05	+1.57%	13.16M	26/04
凯文教育	3.72	3.76	3.58	+0.11	+3.05%	11.16M	26/04
凯普生物	6.18	6.20	5.99	+0.12	+1.98%	8.78M	26/04
凯格精机	27.39	27.75	26.60	+0.53	+1.97%	1.46M	26/04
凯淳股份	17.50	17.65	16.98	+0.27	+1.57%	1.38M	26/04
凯瑞德	3.65	3.69	3.55	-0.01	-0.27%	12.39M	26/04
凯盛新材	15.20	15.47	15.01	-0.45	-2.88%	7.96M	26/04
凯美特气	6.49	6.56	6.16	-0.01	-0.15%	12.69M	26/04
凯莱英	80.96	81.49	76.61	+4.10	+5.33%	7.98M	26/04
凯龙股份	8.11	8.14	7.89	+0.13	+1.63%	7.70M	26/04
凯龙高科	11.15	11.25	10.70	+0.12	+1.09%	4.57M	26/04
分众传媒	6.85	7.01	6.76	-0.14	-2.00%	142.29M	26/04
创世纪	5.99	6.08	5.84	+0.07	+1.18%	76.50M	26/04
创业软件	4.23	4.26	4.02	+0.20	+4.96%	38.81M	26/04
创业黑马	22.30	22.50	21.72	+0.64	+2.96%	5.49M	26/04
创元科技	9.10	9.12	8.97	+0.06	+0.66%	7.19M	26/04
创意信息	8.70	8.82	8.51	+0.19	+2.23%	17.89M	26/04
创新医疗	8.32	8.47	8.19	+0.05	+0.61%	15.99M	26/04
创新股份	39.60	40.08	38.65	+0.08	+0.20%	18.01M	26/04
创源文化	8.88	8.94	8.62	+0.10	+1.14%	4.30M	26/04
创益通	14.69	14.90	13.90	+0.71	+5.08%	9.28M	26/04
创维数字	10.32	10.34	9.84	+0.38	+3.82%	15.42M	26/04
创识科技	17.52	17.55	16.67	+0.95	+5.73%	5.82M	26/04
初灵信息	13.33	13.45	13.00	+0.30	+2.30%	5.86M	26/04
利亚德	4.89	4.90	4.65	+0.19	+4.04%	27.67M	26/04
利仁科技	21.87	22.28	21.52	-0.48	-2.15%	3.99M	26/04
利君股份	5.76	5.90	5.75	-0.06	-1.03%	19.09M	26/04
利和兴	11.97	12.15	11.43	+0.45	+3.91%	11.90M	26/04
利安隆	26.39	27.11	26.14	-0.68	-2.51%	6.36M	26/04
利尔化学	9.22	9.25	9.08	0.00	0.00%	9.88M	26/04
利德曼	4.31	4.45	4.15	-0.15	-3.36%	8.45M	26/04
利欧股份	2.09	2.09	2.04	+0.04	+1.95%	92.81M	26/04
利民股份	6.48	6.50	6.33	+0.04	+0.62%	7.39M	26/04
利源精制	1.130	1.140	1.090	+0.010	+0.89%	29.31M	26/04
力合科技	10.23	10.30	9.91	+0.13	+1.29%	2.13M	26/04
力星股份	8.42	8.52	8.23	+0.03	+0.36%	6.10M	26/04
力源信息	4.98	5.04	4.80	+0.15	+3.11%	56.51M	26/04
力生制药	24.92	24.97	24.58	+0.16	+0.65%	2.33M	26/04
力盛赛车	11.57	11.85	11.36	+0.45	+4.05%	8.33M	26/04
力诺特玻	14.84	15.39	14.63	-0.34	-2.24%	2.53M	26/04
力量钻石	32.97	33.37	30.80	+1.90	+6.12%	8.96M	26/04
加加食品	2.87	2.92	2.75	+0.10	+3.61%	8.15M	26/04
劲仔食品	14.92	15.21	14.80	-0.17	-1.13%	6.78M	26/04
劲嘉股份	4.37	4.38	4.28	+0.04	+0.92%	11.79M	26/04
劲拓股份	10.66	10.76	10.29	+0.27	+2.60%	4.28M	26/04
劲旅环境	18.21	18.28	17.82	+0.34	+1.90%	898.50K	26/04
勤上股份	2.01	2.01	1.97	+0.02	+1.00%	12.49M	26/04
北京利尔	3.76	3.85	3.52	+0.26	+7.43%	59.97M	26/04
北京君正	61.83	62.29	60.42	+1.23	+2.03%	8.22M	26/04
北京宇信科技集团股份有限公司	13.18	13.21	12.72	+0.44	+3.45%	13.10M	26/04
北京文化	5.87	5.90	5.70	+0.12	+2.09%	7.05M	26/04
北京新兴东方航空装备股份有限公司	27.99	28.31	27.31	+0.26	+0.94%	3.15M	26/04
北京科锐	4.76	4.78	4.65	+0.06	+1.28%	5.02M	26/04
北信源	4.43	4.44	4.25	+0.19	+4.48%	29.75M	26/04
北化股份	7.92	7.94	7.72	+0.08	+1.02%	12.09M	26/04
北大医药	5.40	5.51	5.28	+0.39	+7.78%	30.41M	26/04
北摩高科	26.04	26.88	25.07	+0.67	+2.64%	12.10M	26/04
北斗星通	27.58	27.88	27.12	+0.36	+1.32%	14.10M	26/04
北新建材	30.08	30.24	29.09	+0.65	+2.21%	12.12M	26/04
北新路桥	3.58	3.59	3.52	+0.01	+0.28%	13.28M	26/04
北方华创	313.66	314.90	305.10	+7.32	+2.39%	5.02M	26/04
北方国际	12.40	12.45	12.10	+0.19	+1.56%	14.04M	26/04
北方长龙	33.70	34.24	33.15	+0.20	+0.60%	1.29M	26/04
北玻股份	3.790	3.790	3.670	+0.060	+1.61%	13.86M	26/04
北纬科技	4.94	5.02	4.87	+0.03	+0.61%	26.31M	26/04
北路智控	35.19	35.39	33.50	+1.09	+3.20%	2.29M	26/04
北部湾港	8.12	8.25	8.02	-0.10	-1.22%	14.19M	26/04
北陆药业	4.69	4.71	4.59	+0.02	+0.43%	6.83M	26/04
北鼎股份	8.50	8.70	8.30	-0.01	-0.12%	13.22M	26/04
千味央厨	35.20	35.37	34.55	+0.32	+0.92%	1.35M	26/04
千方科技	9.51	9.66	9.02	+0.45	+4.97%	44.28M	26/04
千红制药	5.19	5.19	4.97	+0.22	+4.43%	28.84M	26/04
升达林业	3.640	3.660	3.530	+0.070	+1.96%	3.17M	26/04
华业香料	16.35	16.76	15.49	-0.46	-2.74%	2.26M	26/04
华东医药	32.77	32.99	32.37	+0.02	+0.06%	17.62M	26/04
华东数控	6.35	6.36	6.11	+0.14	+2.25%	13.36M	26/04
华东重机	2.77	2.77	2.70	+0.02	+0.73%	14.52M	26/04
华中数控	27.71	27.90	26.53	-0.69	-2.43%	8.87M	26/04
华亚智能	35.98	36.18	35.43	+0.57	+1.61%	690.50K	26/04
华人健康	11.29	11.45	11.14	0.00	0.00%	1.67M	26/04
华仁药业	3.52	3.52	3.41	+0.06	+1.73%	16.19M	26/04
华伍股份	6.66	6.78	6.45	+0.08	+1.22%	5.75M	26/04
华侨城Ａ	2.51	2.53	2.39	+0.09	+3.72%	62.08M	26/04
华信新材	14.61	15.10	13.73	+0.61	+4.36%	5.06M	26/04
华兰生物	18.54	18.60	17.90	-0.50	-2.63%	25.60M	26/04
华兰疫苗	21.28	23.54	20.73	-2.07	-8.87%	9.76M	26/04
华兰股份	22.29	23.75	21.79	-1.97	-8.12%	7.83M	26/04
华凯创意	18.30	18.32	17.55	+0.70	+3.98%	8.11M	26/04
华利集团	64.20	66.33	63.23	+0.81	+1.28%	5.75M	26/04
华力创通	20.81	21.14	19.95	+0.92	+4.63%	47.46M	26/04
华厦眼科	25.26	25.40	24.32	-0.16	-0.63%	6.65M	26/04
华塑控股	3.090	3.100	2.960	+0.080	+2.66%	8.59M	26/04
华塑科技	34.65	35.82	33.56	+0.36	+1.05%	1.89M	26/04
华夏航空	6.67	6.77	6.37	+0.26	+4.06%	53.24M	26/04
华大九天	79.81	79.81	75.56	+3.37	+4.41%	2.62M	26/04
华大基因	39.75	39.79	38.62	+0.83	+2.13%	2.73M	26/04
华天科技	7.88	7.88	7.56	+0.27	+3.55%	32.62M	26/04
华天酒店	3.320	3.330	3.240	+0.010	+0.30%	31.43M	26/04
华媒控股	3.82	3.84	3.67	+0.14	+3.80%	10.59M	26/04
华孚时尚	4.56	4.68	4.32	+0.24	+5.56%	64.25M	26/04
华宇软件	5.86	5.90	5.65	+0.16	+2.81%	21.89M	26/04
华安鑫创	33.80	34.19	31.40	+1.80	+5.63%	2.15M	26/04
华宏科技	9.16	9.51	8.80	-0.22	-2.35%	14.86M	26/04
华宝新能	52.80	54.28	52.70	-0.84	-1.57%	542.18K	26/04
华宝股份	17.96	18.00	17.49	+0.40	+2.28%	1.63M	26/04
华尔泰	10.14	10.20	9.91	-0.02	-0.20%	8.01M	26/04
华峰氨纶	8.18	8.27	7.92	+0.22	+2.76%	50.41M	26/04
华峰超纤	3.62	3.64	3.51	+0.08	+2.26%	116.36M	26/04
华工科技	33.52	34.02	31.30	+1.91	+6.04%	79.29M	26/04
华帝股份	7.00	7.00	6.61	+0.64	+10.06%	65.75M	26/04
华平股份	3.98	4.16	3.90	-0.31	-7.23%	52.58M	26/04
华录百纳	4.99	5.08	4.75	+0.23	+4.83%	24.26M	26/04
华控赛格	3.30	3.33	3.22	+0.03	+0.92%	21.71M	26/04
华数传媒	7.33	7.36	7.05	+0.22	+3.09%	16.59M	26/04
华斯股份	3.70	3.73	3.57	+0.09	+2.49%	18.92M	26/04
华新环保	9.16	9.17	8.93	+0.09	+0.99%	3.10M	26/04
华昌化工	8.14	8.14	7.76	+0.39	+5.03%	28.03M	26/04
华昌达	3.42	3.45	3.30	+0.09	+2.70%	25.32M	26/04
华明装备	19.66	20.04	19.52	0.00	0.00%	8.27M	26/04
华星创业	9.34	9.50	8.90	+0.34	+3.78%	11.18M	26/04
华映科技	2.450	2.470	2.370	+0.070	+2.94%	49.17M	26/04
华林证券	11.63	11.72	11.06	+0.54	+4.87%	27.24M	26/04
华森制药	13.30	13.48	13.08	-0.05	-0.38%	2.79M	26/04
华民股份	7.24	7.30	6.89	+0.25	+3.58%	5.02M	26/04
华测导航	29.58	30.46	28.73	+0.54	+1.86%	12.55M	26/04
华测检测	12.44	12.49	12.08	+0.31	+2.56%	19.25M	26/04
华润三九	60.78	61.22	59.91	+0.28	+0.46%	5.42M	26/04
华润材料	8.81	9.25	8.50	-0.55	-5.88%	8.78M	26/04
华源控股	7.41	7.59	7.31	-0.15	-1.98%	11.98M	26/04
华灿光电	4.67	4.70	4.51	+0.14	+3.09%	12.86M	26/04
华瑞股份	6.78	6.85	6.50	+0.14	+2.11%	4.13M	26/04
华瓷股份	13.96	14.47	13.95	-0.35	-2.45%	8.96M	26/04
华盛昌	25.22	25.79	24.60	+0.08	+0.32%	3.26M	26/04
华立科技	15.66	16.06	15.26	+1.02	+6.97%	3.79M	26/04
华策影视	8.00	8.33	7.11	+0.84	+11.73%	285.86M	26/04
华纬科技	28.39	28.65	27.91	+0.23	+0.82%	1.47M	26/04
华统股份	21.24	21.52	20.76	+0.17	+0.81%	7.68M	26/04
华绿生物	12.16	12.25	11.95	-0.06	-0.49%	1.44M	26/04
华联控股	2.92	2.93	2.84	+0.04	+1.39%	9.34M	26/04
华联股份	1.360	1.370	1.340	+0.020	+1.49%	19.94M	26/04
华自科技	8.16	8.19	7.86	+0.15	+1.87%	12.24M	26/04
华致酒行	17.86	17.96	16.14	+1.43	+8.70%	5.77M	26/04
华英农业	1.69	1.70	1.66	+0.01	+0.60%	9.70M	26/04
华茂股份	3.38	3.38	3.28	+0.08	+2.42%	13.08M	26/04
华菱线缆	7.76	7.77	7.46	+0.20	+2.65%	4.28M	26/04
华菱钢铁	5.78	5.83	5.67	+0.04	+0.70%	63.33M	26/04
华蓝集团	8.10	8.42	8.00	-0.20	-2.41%	6.43M	26/04
华融化学	6.70	6.73	6.56	-0.04	-0.59%	3.30M	26/04
华西股份	7.22	7.27	6.98	+0.24	+3.44%	26.40M	26/04
华西能源	2.550	2.580	2.330	+0.150	+6.25%	68.01M	26/04
华西证券	7.33	7.35	7.07	+0.33	+4.71%	31.27M	26/04
华谊兄弟	1.95	1.95	1.88	+0.05	+2.63%	40.63M	26/04
华软科技	5.53	5.54	5.25	+0.19	+3.56%	13.12M	26/04
华辰装备	23.51	23.55	22.40	+0.65	+2.84%	6.26M	26/04
华通热力	10.05	10.08	9.82	+0.09	+0.90%	8.24M	26/04
华邦健康	4.49	4.49	4.40	+0.05	+1.13%	14.85M	26/04
华金资本	11.40	11.40	11.40	+1.04	+10.04%	6.05M	26/04
华铁股份	0.80	0.86	0.78	-0.02	-2.44%	58.61M	26/04
华铭智能	8.10	8.37	7.75	+0.21	+2.66%	6.85M	26/04
华锋股份	8.44	8.80	8.09	+0.44	+5.50%	18.13M	26/04
华锦股份	5.00	5.02	4.87	+0.07	+1.42%	22.73M	26/04
华闻传媒	1.25	1.27	1.23	0.00	0.00%	30.27M	26/04
华阳国际	12.44	12.81	12.27	-0.27	-2.12%	12.01M	26/04
华阳集团	29.59	29.72	28.83	+0.61	+2.11%	7.40M	26/04
华骐环保	8.29	8.84	8.11	-0.41	-4.71%	4.44M	26/04
华鹏飞	5.70	6.13	5.65	-0.14	-2.40%	99.36M	26/04
协创数据	59.90	60.98	56.07	+3.15	+5.55%	11.00M	26/04
协昌科技	34.98	35.22	33.71	+0.68	+1.98%	871.84K	26/04
协鑫能科	9.37	9.40	9.04	-0.17	-1.78%	26.86M	26/04
协鑫集成	2.43	2.44	2.34	+0.08	+3.40%	52.78M	26/04
卓创资讯	47.81	47.81	39.37	+7.97	+20.01%	5.55M	26/04
卓翼科技	4.12	4.14	3.97	+0.12	+3.00%	14.86M	26/04
卓胜微	89.60	89.68	86.66	+2.00	+2.28%	8.25M	26/04
南京港	6.12	6.13	6.00	+0.05	+0.82%	5.31M	26/04
南玻Ａ	5.48	5.48	5.22	+0.04	+0.74%	33.34M	26/04
南玻Ｂ	2.310	2.320	2.240	+0.130	+5.96%	8.67M	26/04
南京公用	4.53	4.53	4.31	+0.19	+4.38%	25.54M	26/04
南京普天通信股份有限公司	2.090	2.110	2.060	+0.030	+1.46%	246.20K	26/04
南京聚隆	20.44	23.60	20.30	-1.16	-5.37%	30.33M	26/04
南兴装备	14.31	14.39	13.99	+0.33	+2.36%	6.60M	26/04
南凌科技	18.48	18.62	17.63	+0.66	+3.70%	3.51M	26/04
南华仪器	7.16	7.28	6.99	-0.06	-0.83%	3.22M	26/04
南国置业	1.640	1.640	1.470	+0.150	+10.07%	109.21M	26/04
南大光电	24.92	25.08	23.60	+1.35	+5.73%	15.54M	26/04
南大环境	20.08	20.20	19.81	-0.04	-0.20%	1.01M	26/04
南天信息	14.45	14.72	14.11	+0.13	+0.91%	32.39M	26/04
南山	2.280	2.290	2.150	+0.010	+0.44%	34.80M	26/04
南山智尚	9.63	9.83	8.90	+0.45	+4.90%	5.24M	26/04
南岭民爆	12.09	12.19	11.98	+0.01	+0.08%	3.70M	26/04
南方轴承	10.89	10.99	10.56	+0.24	+2.25%	9.95M	26/04
南极光	16.31	16.68	15.65	+0.41	+2.58%	3.76M	26/04
南极电商	3.01	3.01	2.94	+0.10	+3.44%	28.58M	26/04
南王科技	11.50	11.62	11.31	0.00	0.00%	2.39M	26/04
南矿集团	13.94	14.08	13.84	-0.21	-1.48%	3.32M	26/04
南网能源	4.75	4.75	4.63	+0.11	+2.37%	14.64M	26/04
南都电源	9.88	9.90	9.56	+0.21	+2.17%	30.15M	26/04
南风股份	4.69	4.76	4.58	-0.07	-1.47%	10.34M	26/04
博云新材	6.47	6.54	6.35	+0.07	+1.09%	8.86M	26/04
博亚精工	18.47	18.61	18.03	+0.27	+1.48%	2.09M	26/04
博俊科技	30.34	30.47	29.48	+0.81	+2.74%	8.20M	26/04
博创科技	24.73	24.97	23.58	+1.29	+5.50%	18.08M	26/04
博士眼镜	15.15	15.22	14.34	-0.39	-2.51%	3.81M	26/04
博实股份	15.30	15.33	14.50	+0.75	+5.16%	18.05M	26/04
博彦科技	10.11	10.16	9.82	+0.28	+2.85%	12.70M	26/04
博思软件	12.92	12.96	12.71	+0.12	+0.94%	6.06M	26/04
博晖创新	4.78	4.81	4.68	0.00	0.00%	7.27M	26/04
博杰股份	29.91	30.29	29.26	+0.51	+1.74%	1.26M	26/04
博汇股份	8.40	9.00	8.30	-0.36	-4.11%	22.38M	26/04
博济医药	7.32	7.33	7.10	+0.05	+0.69%	11.67M	26/04
博深工具	6.63	7.13	6.61	-0.19	-2.79%	31.82M	26/04
博盈特焊	23.39	23.41	23.03	+0.10	+0.43%	634.89K	26/04
博硕科技	39.83	40.40	38.90	+0.60	+1.53%	2.04M	26/04
博纳影业	6.47	6.47	5.87	+0.59	+10.03%	21.39M	26/04
博腾股份	16.99	17.03	16.44	+0.36	+2.17%	7.72M	26/04
博菲电气	24.47	24.95	23.41	-1.54	-5.92%	4.93M	26/04
博雅生物	31.26	31.48	30.64	+0.19	+0.61%	4.72M	26/04
卡倍亿	42.72	43.54	42.33	+0.21	+0.49%	1.28M	26/04
卫光生物	28.86	28.87	26.77	-0.62	-2.10%	2.39M	26/04
卫宁健康	6.94	6.95	6.73	+0.17	+2.51%	27.13M	26/04
卫星石化	18.32	18.63	18.10	-0.04	-0.22%	20.84M	26/04
厚普股份	9.16	9.25	8.70	-0.10	-1.08%	8.34M	26/04
厦门信达	4.39	4.55	4.24	+0.17	+4.03%	64.39M	26/04
厦门港务	6.39	6.41	6.28	+0.04	+0.63%	7.34M	26/04
友讯达	14.00	14.02	13.44	+0.39	+2.87%	5.14M	26/04
友邦吊顶	11.79	12.02	11.65	-0.09	-0.76%	1.47M	26/04
友阿股份	2.39	2.40	2.32	+0.05	+2.14%	27.65M	26/04
双一科技	28.26	30.82	28.00	-2.01	-6.64%	36.53M	26/04
双乐股份	18.48	18.69	17.56	+0.65	+3.65%	5.28M	26/04
双塔食品	4.17	4.20	4.00	+0.01	+0.24%	20.11M	26/04
双成药业	5.04	5.11	4.88	+0.02	+0.40%	11.61M	26/04
双星新材	6.23	6.25	6.01	+0.12	+1.96%	12.25M	26/04
双杰电气	6.24	6.28	6.08	+0.06	+0.97%	27.30M	26/04
双林股份	10.02	10.18	9.81	-0.03	-0.30%	17.27M	26/04
双枪科技	17.00	17.06	16.22	+0.36	+2.16%	1.63M	26/04
双汇发展	27.00	27.10	26.73	+0.30	+1.12%	9.14M	26/04
双环传动	23.41	23.47	22.82	+0.54	+2.36%	16.57M	26/04
双箭股份	8.26	8.40	8.13	-0.12	-1.43%	10.06M	26/04
双象股份	16.18	17.38	15.45	+0.26	+1.63%	36.03M	26/04
双飞股份	11.55	11.66	11.21	+0.11	+0.96%	3.46M	26/04
双鹭药业	8.38	8.38	8.16	+0.14	+1.70%	14.84M	26/04
古井贡酒	264.50	267.59	258.92	+6.03	+2.33%	1.49M	26/04
古井贡Ｂ	111.39	111.79	106.80	+2.72	+2.50%	198.92K	26/04
古鳌科技	8.90	9.34	7.23	+0.02	+0.23%	48.78M	26/04
可孚医疗	37.32	37.62	36.60	+0.07	+0.19%	1.41M	26/04
可立克	11.03	11.09	10.50	+0.34	+3.18%	8.76M	26/04
可靠股份	8.23	8.24	7.86	+0.24	+3.00%	2.65M	26/04
台基股份	10.68	10.77	10.26	+0.37	+3.59%	4.26M	26/04
史丹利	6.71	6.78	6.62	-0.04	-0.59%	20.75M	26/04
司尔特	4.93	4.94	4.81	-0.02	-0.40%	21.99M	26/04
合众思壮	6.43	6.50	6.25	+0.16	+2.55%	15.20M	26/04
合兴包装	2.61	2.61	2.55	+0.04	+1.56%	8.82M	26/04
合力泰	1.27	1.31	1.25	-0.05	-3.79%	122.67M	26/04
合康新能	5.300	5.340	5.200	+0.060	+1.15%	15.11M	26/04
合纵科技	2.79	2.85	2.75	-0.07	-2.45%	48.89M	26/04
合肥城建	4.85	4.90	4.63	+0.10	+2.10%	11.51M	26/04
合肥百货	4.55	4.55	4.48	+0.05	+1.11%	11.72M	26/04
合金投资	5.23	5.26	4.96	+0.17	+3.36%	7.30M	26/04
吉大正元	23.91	23.91	21.34	+2.17	+9.98%	23.82M	26/04
吉大通信	7.64	7.75	7.00	+0.52	+7.30%	15.37M	26/04
吉宏股份	16.01	16.14	15.60	+0.42	+2.69%	10.22M	26/04
吉峰农机	4.14	4.28	3.93	+0.13	+3.24%	16.84M	26/04
吉林化纤	3.780	3.970	3.740	0.000	0.00%	148.88M	26/04
吉林敖东	15.08	15.11	14.74	+0.39	+2.65%	23.70M	26/04
吉电股份	4.56	4.56	4.48	+0.02	+0.44%	30.82M	26/04
吉药控股	1.65	1.70	1.58	+0.02	+1.23%	12.64M	26/04
同为股份	18.29	19.00	18.16	-0.80	-4.19%	28.43M	26/04
同兴环保	15.02	15.10	14.75	-0.02	-0.13%	3.86M	26/04
同兴达	13.65	13.74	13.37	+0.21	+1.56%	6.53M	26/04
同和药业	10.30	10.45	9.91	-0.09	-0.87%	10.14M	26/04
同大股份	19.50	19.80	19.01	0.00	0.00%	1.47M	26/04
同德化工	5.89	5.90	5.69	+0.10	+1.73%	8.05M	26/04
同有科技	10.84	10.94	10.27	+0.41	+3.93%	17.80M	26/04
同洲电子	1.86	1.90	1.82	0.00	0.00%	5.11M	26/04
同益股份	13.96	13.98	13.34	+0.32	+2.35%	5.77M	26/04
同花顺	120.85	122.03	112.62	+9.81	+8.84%	19.26M	26/04
同飞股份	30.86	31.44	29.91	+0.64	+2.12%	2.62M	26/04
名家汇	1.57	1.76	1.51	0.00	0.00%	0	25/04
名臣健康	20.24	20.50	20.03	+0.23	+1.15%	2.46M	26/04
名雕股份	10.50	10.69	10.28	-0.11	-1.04%	2.11M	26/04
向日葵	2.280	2.290	2.230	+0.010	+0.44%	13.18M	26/04
君亭酒店	26.67	27.59	25.77	+1.12	+4.38%	11.75M	26/04
君逸数码	33.46	34.20	32.58	+0.56	+1.70%	6.44M	26/04
启明信息	13.41	13.50	13.01	+0.38	+2.92%	9.67M	26/04
启明星辰	19.46	19.68	18.98	+0.47	+2.48%	17.40M	26/04
启迪桑德	2.03	2.04	2.00	0.00	0.00%	18.44M	26/04
启迪药业	6.25	6.30	6.11	-0.31	-4.73%	11.41M	26/04
启迪设计	9.46	9.78	9.33	-0.44	-4.44%	10.73M	26/04
吴通控股	3.76	3.84	3.61	+0.10	+2.73%	151.16M	26/04
周大生	16.19	17.71	15.84	-1.28	-7.33%	32.86M	26/04
和仁科技	10.26	10.50	9.77	+0.38	+3.85%	3.44M	26/04
和晶科技	4.59	4.61	4.41	+0.11	+2.46%	10.45M	26/04
和泰机电	31.21	31.43	31.02	0.00	0.00%	292.30K	26/04
和科达	10.54	10.58	10.13	+0.43	+4.25%	629.70K	26/04
和而泰	11.85	11.87	11.64	+0.18	+1.54%	16.33M	26/04
和胜股份	15.11	15.22	14.81	+0.08	+0.53%	4.19M	26/04
和远气体	27.20	27.97	27.07	-0.19	-0.69%	2.01M	26/04
和顺电气	7.41	7.45	7.15	+0.05	+0.68%	4.54M	26/04
和顺科技	21.43	21.76	21.15	-0.42	-1.92%	776.98K	26/04
品渥食品	14.56	14.75	14.33	-0.04	-0.27%	2.05M	26/04
哈三联	9.84	9.93	9.61	-0.19	-1.89%	10.79M	26/04
哈尔斯	7.57	7.65	7.44	+0.09	+1.20%	15.84M	26/04
哈工智能	2.28	2.30	2.18	+0.05	+2.24%	11.14M	26/04
哈焊华通	14.09	14.22	13.86	-0.08	-0.56%	2.78M	26/04
唐人神	5.67	5.69	5.55	+0.07	+1.25%	24.65M	26/04
唐德影视	8.15	8.29	7.87	+0.22	+2.77%	8.52M	26/04
唐源电气	17.64	17.87	17.20	-0.22	-1.23%	2.61M	26/04
唯万密封	15.72	15.94	15.23	+0.18	+1.16%	2.56M	26/04
唯特偶	45.59	46.16	44.07	+1.01	+2.27%	577.00K	26/04
商络电子	12.00	12.97	11.61	+0.50	+4.35%	152.52M	26/04
喜悦智行	8.47	8.57	8.25	0.00	0.00%	2.42M	26/04
嘉事堂	12.51	12.55	12.34	+0.11	+0.89%	3.18M	26/04
嘉亨家化	14.68	14.79	14.24	+0.18	+1.24%	1.33M	26/04
嘉寓股份	1.23	1.23	1.17	0.00	0.00%	0	25/04
嘉应制药	6.47	6.71	6.24	-0.30	-4.43%	17.90M	26/04
嘉戎技术	18.37	18.46	17.56	+0.34	+1.89%	3.20M	26/04
嘉欣丝绸	5.67	5.68	5.61	+0.02	+0.35%	4.15M	26/04
嘉益股份	76.00	78.80	72.10	+0.12	+0.16%	1.47M	26/04
嘉美包装	3.39	3.47	3.33	-0.05	-1.45%	25.06M	26/04
嘉麟杰	2.14	2.15	2.10	+0.01	+0.47%	9.70M	26/04
四会富仕	31.41	31.65	30.41	+0.56	+1.82%	1.07M	26/04
四川九洲	13.88	15.33	13.63	-0.87	-5.90%	190.23M	26/04
四川双马	15.12	15.14	14.75	+0.30	+2.02%	4.05M	26/04
四川美丰	7.07	7.10	7.01	-0.01	-0.14%	7.92M	26/04
四川黄金	26.53	26.64	25.40	+1.18	+4.66%	12.57M	26/04
四方精创	8.57	8.67	8.32	+0.20	+2.39%	14.24M	26/04
四方达	7.65	7.98	6.97	+0.60	+8.51%	14.16M	26/04
四环生物	2.14	2.14	2.09	+0.02	+0.94%	11.73M	26/04
四维图新	6.92	6.95	6.62	+0.29	+4.37%	50.89M	26/04
回天新材	7.94	7.99	7.81	+0.04	+0.51%	13.00M	26/04
回盛生物	14.04	14.51	13.93	-0.26	-1.82%	2.49M	26/04
因赛集团	52.22	53.50	50.06	+1.96	+3.90%	12.94M	26/04
围海股份	2.020	2.120	1.940	-0.020	-0.98%	18.48M	26/04
固高科技	33.83	34.20	32.61	+0.86	+2.61%	3.26M	26/04
国信证券	9.12	9.15	8.71	+0.44	+5.07%	64.28M	26/04
国元证券	6.79	6.79	6.43	+0.42	+6.59%	87.21M	26/04
国光电器	12.96	12.99	12.70	+0.26	+2.05%	11.84M	26/04
国光股份	15.80	15.95	14.90	+0.51	+3.34%	6.35M	26/04
国农科技	10.90	11.01	10.59	+0.19	+1.77%	4.77M	26/04
国创高新	2.30	2.39	2.30	-0.01	-0.43%	23.39M	26/04
国城矿业	14.13	14.20	13.91	+0.16	+1.14%	5.74M	26/04
国安达	33.20	33.50	31.42	+1.22	+3.82%	7.48M	26/04
国恩股份	21.47	21.85	20.70	+0.79	+3.82%	6.25M	26/04
国新健康	8.58	8.68	8.26	+0.27	+3.25%	13.02M	26/04
国星光电	6.87	6.90	6.68	+0.16	+2.38%	6.66M	26/04
国机精工	10.14	10.23	9.81	+0.29	+2.94%	13.82M	26/04
国林科技	11.38	11.62	10.57	+0.37	+3.36%	7.10M	26/04
国民技术	9.48	9.57	8.84	+0.60	+6.76%	18.56M	26/04
国泰环保	31.76	31.79	30.92	+0.50	+1.60%	574.95K	26/04
国海证券	3.36	3.38	3.23	+0.16	+5.00%	101.17M	26/04
国瓷材料	18.98	19.07	18.00	+0.67	+3.66%	26.06M	26/04
国盛金控	9.86	9.86	9.66	+0.90	+10.05%	75.64M	26/04
国科微	48.60	49.05	47.30	+0.97	+2.04%	4.82M	26/04
国科恒泰	13.20	13.29	13.00	+0.02	+0.15%	2.58M	26/04
国立科技	7.65	7.90	7.44	-0.03	-0.39%	4.21M	26/04
国统股份	6.94	6.98	6.76	-0.01	-0.14%	5.23M	26/04
国缆检测	41.87	42.47	39.89	+1.17	+2.88%	1.89M	26/04
国联水产	3.07	3.12	3.05	-0.06	-1.92%	59.88M	26/04
国能日新	41.91	42.28	40.54	+1.04	+2.55%	1.24M	26/04
国脉科技	6.83	6.87	6.65	+0.12	+1.79%	12.50M	26/04
国药一致	35.11	36.09	34.60	-0.87	-2.42%	6.37M	26/04
国轩高科	18.21	18.39	17.81	+0.15	+0.83%	24.36M	26/04
国际医学	5.49	5.55	5.15	-0.11	-1.96%	63.58M	26/04
国际实业	5.64	5.68	5.52	+0.01	+0.18%	5.50M	26/04
国风塑业	3.69	3.70	3.51	+0.12	+3.36%	10.76M	26/04
图南股份	24.24	24.48	23.56	+0.56	+2.37%	3.51M	26/04
圣元环保	11.57	11.57	11.31	+0.08	+0.70%	2.21M	26/04
圣农发展	14.90	14.94	14.33	-0.39	-2.55%	17.84M	26/04
圣邦股份	71.83	72.17	69.91	+0.66	+0.93%	3.36M	26/04
圣阳股份	6.98	7.00	6.76	+0.05	+0.72%	10.94M	26/04
地尔汉宇	7.63	7.67	7.50	0.00	0.00%	22.92M	26/04
地铁设计	16.13	16.99	16.09	-0.46	-2.77%	11.51M	26/04
坚朗五金	31.14	31.42	29.32	+1.08	+3.59%	6.39M	26/04
垒知集团	3.98	3.99	3.91	0.00	0.00%	6.16M	26/04
埃斯顿	17.24	17.29	16.64	+0.52	+3.11%	21.18M	26/04
塔牌集团	7.56	7.57	7.39	+0.01	+0.13%	10.56M	26/04
声迅股份	23.73	24.73	23.24	-0.02	-0.08%	4.33M	26/04
壶化股份	12.47	13.40	12.13	-0.89	-6.66%	10.52M	26/04
壹网壹创	17.19	17.29	16.64	+0.36	+2.14%	2.63M	26/04
夏厦精密	60.97	61.66	59.60	+1.20	+2.01%	1.93M	26/04
多利科技	37.46	37.47	35.71	+1.64	+4.58%	2.46M	26/04
多氟多	13.59	13.80	12.94	+0.26	+1.95%	28.41M	26/04
多浦乐	47.90	48.38	47.33	+0.28	+0.59%	720.27K	26/04
多瑞医药	18.35	18.53	17.98	+0.05	+0.27%	1.21M	26/04
大中矿业	10.49	10.52	10.27	+0.14	+1.35%	9.31M	26/04
大亚圣象	6.69	6.78	6.53	-0.23	-3.32%	10.50M	26/04
大北农	4.55	4.56	4.44	+0.05	+1.11%	42.53M	26/04
大华股份	17.35	17.48	16.78	+0.51	+3.03%	50.29M	26/04
大博医疗	31.30	31.43	30.22	+0.95	+3.13%	1.67M	26/04
大叶股份	13.63	14.00	13.45	-0.15	-1.09%	5.66M	26/04
大地海洋	27.18	28.05	27.00	-0.36	-1.31%	705.90K	26/04
大宏立	13.78	14.45	13.58	-0.42	-2.96%	3.99M	26/04
大庆华科	14.15	14.22	13.54	+0.43	+3.13%	1.87M	26/04
大悦城	2.48	2.49	2.32	+0.11	+4.64%	22.54M	26/04
大族数控	34.23	34.23	33.47	+0.47	+1.39%	844.82K	26/04
大族激光	20.14	20.21	19.72	-0.05	-0.25%	45.88M	26/04
大洋生物	17.66	17.70	16.98	-0.09	-0.51%	1.62M	26/04
大洋电机	5.30	5.31	5.14	+0.13	+2.52%	45.87M	26/04
大港股份	12.92	12.97	12.76	+0.15	+1.17%	11.41M	26/04
大烨智能	5.00	5.02	4.82	+0.06	+1.22%	5.98M	26/04
大禹节水	3.81	3.82	3.69	+0.04	+1.06%	9.29M	26/04
大立科技	14.16	14.35	13.47	+0.61	+4.50%	7.13M	26/04
大连友谊	3.16	3.26	3.10	-0.09	-2.77%	9.08M	26/04
大连电瓷	6.70	6.73	6.64	-0.05	-0.74%	5.00M	26/04
大连重工	4.74	4.74	4.62	+0.10	+2.15%	22.02M	26/04
大金重工	19.25	19.28	18.68	+0.43	+2.29%	11.69M	26/04
天亿马	19.64	19.88	19.00	+0.38	+1.97%	1.50M	26/04
天保基建	2.69	2.72	2.57	+0.08	+3.07%	25.33M	26/04
天健集团	4.34	4.38	4.15	-0.16	-3.56%	64.19M	26/04
天元股份	8.66	8.72	8.53	+0.04	+0.46%	3.14M	26/04
天利科技	9.99	10.27	9.30	+0.30	+3.10%	10.69M	26/04
天力锂能	22.98	23.28	22.28	+0.02	+0.09%	2.29M	26/04
天原集团	4.47	4.48	4.35	-0.07	-1.54%	19.52M	26/04
天和防务	10.88	10.88	8.91	+1.81	+19.96%	49.28M	26/04
天喻信息	6.16	6.25	5.76	+0.30	+5.12%	11.31M	26/04
天圣制药	4.31	4.33	4.23	-0.06	-1.37%	863.45K	26/04
天地在线	15.15	15.27	14.79	+0.24	+1.61%	4.47M	26/04
天地数码	11.81	12.05	11.76	-0.16	-1.34%	9.48M	26/04
天壕环境	5.87	5.92	5.77	+0.05	+0.86%	9.89M	26/04
天奇股份	13.43	13.62	12.70	+0.89	+7.10%	17.05M	26/04
天奥电子	17.41	17.75	16.31	+1.00	+6.09%	9.75M	26/04
天威视讯	10.11	10.28	9.85	+0.17	+1.71%	17.35M	26/04
天孚通信	156.62	160.37	150.00	+9.92	+6.76%	29.01M	26/04
天宇股份	18.08	18.45	17.61	+0.20	+1.12%	5.49M	26/04
天山生物	6.63	6.74	6.49	+0.02	+0.30%	3.84M	26/04
天山股份	6.66	6.68	6.47	+0.10	+1.52%	9.51M	26/04
天山铝业	7.49	7.55	7.09	+0.35	+4.90%	114.64M	26/04
天康生物	6.74	6.77	6.67	-0.01	-0.15%	14.35M	26/04
天振股份	15.81	16.19	15.16	+0.39	+2.53%	1.77M	26/04
天晟新材	5.56	5.56	4.79	+0.93	+20.09%	46.15M	26/04
天桥起重	2.94	2.98	2.86	+0.07	+2.44%	27.31M	26/04
天汽模	3.97	4.06	3.85	+0.07	+1.80%	28.62M	26/04
天沃科技	3.90	3.96	3.83	+0.03	+0.78%	14.75M	26/04
天津普林	7.87	8.16	7.60	+0.27	+3.55%	8.28M	26/04
天海防务	3.760	3.810	3.630	+0.110	+3.01%	45.90M	26/04
天润曲轴	5.15	5.16	4.98	+0.19	+3.83%	39.04M	26/04
天源迪科	7.42	7.44	7.09	+0.29	+4.07%	19.50M	26/04
天玑科技	5.88	5.92	5.56	+0.31	+5.57%	10.85M	26/04
天瑞仪器	3.46	3.54	3.31	-0.23	-6.23%	31.67M	26/04
天神娱乐	4.030	4.070	3.870	+0.120	+3.07%	56.48M	26/04
天禄科技	18.57	18.80	18.00	+0.16	+0.87%	1.78M	26/04
天禾股份	6.88	6.98	6.82	-0.20	-2.83%	27.72M	26/04
天秦装备	14.30	14.76	14.02	+0.35	+2.51%	12.81M	26/04
天箭科技	28.12	28.57	27.50	-0.01	-0.04%	3.01M	26/04
天能重工	4.84	4.85	4.72	+0.04	+0.83%	11.82M	26/04
天舟文化	2.81	2.82	2.64	+0.12	+4.46%	26.00M	26/04
天茂集团	2.36	2.37	2.22	+0.12	+5.36%	48.44M	26/04
天虹股份	4.96	5.03	4.91	-0.07	-1.39%	30.04M	26/04
天融信	6.14	6.22	5.76	+0.33	+5.68%	48.47M	26/04
天赐材料	20.86	20.97	19.98	+0.60	+2.96%	37.54M	26/04
天迈科技	22.33	22.77	21.63	+0.35	+1.59%	2.47M	26/04
天邑股份	12.90	13.07	12.32	-0.40	-3.01%	6.38M	26/04
天邦股份	2.63	2.63	2.54	+0.01	+0.38%	47.00M	26/04
天铁股份	4.19	4.20	4.03	+0.09	+2.19%	12.78M	26/04
天银机电	12.72	12.92	12.12	+0.10	+0.79%	29.86M	26/04
天键股份	36.88	37.61	36.73	-0.42	-1.13%	2.95M	26/04
天阳科技	12.87	12.90	12.19	+0.57	+4.63%	22.15M	26/04
天际股份	9.49	9.52	9.33	+0.12	+1.28%	4.12M	26/04
天音控股	8.04	8.10	7.84	+0.17	+2.16%	14.00M	26/04
天顺股份	15.19	15.47	15.02	+0.02	+0.13%	1.26M	26/04
天顺风能	9.39	9.42	9.14	+0.12	+1.29%	19.38M	26/04
天齐锂业	38.87	39.32	38.25	-0.32	-0.82%	44.79M	26/04
天龙光电	3.85	4.07	3.57	+0.15	+4.05%	2.90M	26/04
天龙集团	4.41	4.46	4.30	+0.11	+2.56%	36.01M	26/04
太安堂	0.54	0.54	0.54	-0.03	-5.26%	654.60K	26/04
太极股份	23.72	23.82	22.70	+0.88	+3.85%	16.14M	26/04
太辰光	42.63	43.12	41.48	+1.83	+4.49%	21.03M	26/04
太钢不锈	3.71	3.75	3.65	+0.01	+0.27%	29.47M	26/04
太阳电缆	5.95	5.95	5.78	+0.15	+2.59%	7.90M	26/04
太阳纸业	15.77	15.86	15.55	+0.07	+0.45%	18.78M	26/04
太阳能	5.18	5.19	4.99	+0.14	+2.78%	42.40M	26/04
太龙照明	9.21	9.48	9.00	-0.01	-0.11%	5.84M	26/04
奇德新材	16.85	17.36	16.60	-0.40	-2.32%	4.00M	26/04
奇正藏药	22.49	22.74	22.22	-0.19	-0.84%	1.95M	26/04
奋达科技	4.23	4.27	4.11	+0.08	+1.93%	25.65M	26/04
奥特迅	8.57	8.65	8.36	-0.15	-1.72%	4.39M	26/04
奥佳华	7.03	7.10	7.01	-0.04	-0.57%	11.39M	26/04
奥克股份	4.97	5.04	4.81	+0.05	+1.02%	10.33M	26/04
奥园美谷	2.36	2.36	1.99	+0.11	+4.89%	1.95M	26/04
奥士康	25.85	26.17	24.55	+1.33	+5.42%	7.48M	26/04
奥尼电子	20.72	20.88	20.33	+0.22	+1.07%	740.13K	26/04
奥拓电子	5.53	5.60	5.42	+0.10	+1.84%	15.86M	26/04
奥普光电	27.37	27.94	26.58	-0.35	-1.26%	6.51M	26/04
奥海科技	31.27	31.55	30.34	+0.89	+2.93%	2.34M	26/04
奥特佳	2.760	2.770	2.700	+0.050	+1.84%	61.75M	26/04
奥瑞金	4.40	4.42	4.30	+0.07	+1.62%	20.89M	26/04
奥维通信	6.12	6.12	5.25	+0.56	+10.07%	121.65M	26/04
奥美医疗	7.82	7.88	7.73	+0.02	+0.26%	3.10M	26/04
奥联电子	12.45	12.65	12.00	+0.47	+3.92%	14.96M	26/04
奥雅设计	36.65	38.28	35.89	+0.87	+2.43%	2.42M	26/04
奥飞娱乐	6.57	6.60	6.34	+0.21	+3.30%	42.68M	26/04
奥飞数据	11.83	12.03	11.39	+0.68	+6.10%	148.43M	26/04
奥马电器	9.66	9.89	9.51	-0.33	-3.30%	59.18M	26/04
好上好	24.19	24.47	23.19	+1.01	+4.36%	4.66M	26/04
好利来	11.75	11.85	11.42	+0.21	+1.82%	4.38M	26/04
好想你	6.25	6.47	5.95	-0.35	-5.30%	24.23M	26/04
如意集团	3.42	3.46	3.34	0.00	0.00%	7.69M	26/04
姚记扑克	24.00	24.40	23.08	+0.66	+2.83%	16.17M	26/04
威尔泰	9.09	9.25	9.06	-0.05	-0.55%	2.28M	26/04
威创股份	2.10	2.25	2.06	-0.06	-2.78%	81.38M	26/04
威力传动	45.97	46.15	44.50	+0.36	+0.79%	1.76M	26/04
威唐工业	13.20	13.45	12.43	+0.53	+4.18%	11.77M	26/04
威士顿	51.39	52.42	46.73	+5.59	+12.21%	4.64M	26/04
威孚高科	18.57	18.74	18.42	0.00	0.00%	14.27M	26/04
威尔高	27.37	27.64	26.61	+0.56	+2.09%	1.86M	26/04
威星智能	13.53	14.14	13.47	+0.04	+0.30%	8.12M	26/04
威海广泰	11.17	11.55	11.00	-0.24	-2.10%	22.06M	26/04
威马农机	27.29	27.43	26.60	+0.32	+1.19%	1.83M	26/04
孚日股份	4.71	4.78	4.65	0.00	0.00%	12.83M	26/04
学大教育	65.08	67.30	64.00	-0.92	-1.39%	3.16M	26/04
孩子王	6.29	6.32	6.08	+0.15	+2.44%	10.89M	26/04
宁德时代	198.40	198.88	187.89	+5.20	+2.69%	22.16M	26/04

1 2 3 4 5

我的看法

您对于深证综指的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

深证综合指数讨论

写出您对于深证综合指数的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,088.64	+35.74	+1.17%
富时中国A50指数	12,455.36	+153.86	+1.25%
香港恒生指数	17,651.15	+366.61	+2.12%
日经225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指数期货	105.955	+0.504	+0.48%

WTI原油	83.66	+0.09	+0.11%
伦敦布伦特原油	88.21	+0.37	+0.42%
黄金	2,349.60	+7.10	+0.30%
白银	27.535	-0.118	-0.43%
天然气	2.285	-0.057	-2.43%
铜	4.5740	+0.0490	+1.08%
美国大豆	1,177.25	-2.75	-0.24%

欧元/美元	1.0693	-0.0036	-0.34%
美元/人民币	7.2464	+0.0072	+0.10%
美元/离岸人民币	7.2687	+0.0139	+0.19%
港币/人民币	0.9065	+0.0001	+0.01%
美元/日元	158.35	+2.69	+1.73%
澳大利亚元/美元	0.6534	+0.0016	+0.25%
英镑/美元	1.2493	-0.0019	-0.16%

阿里巴巴	75.55	+0.43	+0.58%
腾讯控股	348.40	+9.00	+2.65%
百度	100.52	+0.62	+0.62%
京东	30.34	+1.75	+6.12%
亚马逊	179.62	+5.95	+3.43%
Meta Platforms	443.29	+1.91	+0.43%
苹果	169.30	-0.59	-0.35%

近期报价

	名称	价格	涨跌额	涨跌幅
	深证综指	1,728.49	+30.16	+1.78%

股市走势

名称	最新价	涨跌幅	交易量
江苏银行	7.67	-9.12%	764.46M
万丰奥威	16.42	-1.74%	482.07M
东方财富	13.13	+6.32%	480.57M
工业富联	24.41	+10.01%	352.75M
中信海直	22.58	+3.10%	269.07M
赛力斯	94.79	+4.82%	63.68M
中际旭创	184.85	+12.61%	40.26M

名称	最新价	涨跌幅	交易量
天晟新材	5.56	+20.09%	46.15M
浩丰科技	7.66	+20.06%	97.18M
卓创资讯	47.81	+20.01%	5.55M
艾力斯-U	56.69	+20.00%	16.23M
财富趋势	122.64	+20.00%	6.72M
神宇股份	17.88	+20.00%	26.83M
森远股份	11.04	+20.00%	63.91M

名称	最新价	涨跌幅	交易量
三盛教育	0.78	-19.59%	5.60M
美尚生态	0.22	-18.52%	92.93M
越博动力	1.14	-16.79%	22.69M
恒宇信通	26.93	-15.31%	4.43M
日出东方	4.68	-10.00%	36.82M
Gansu Yatai Industrial Development	4.32	-10.00%	66.91M
金域医学	38.10	-9.61%	18.01M