突发资讯

结束

深证综合指数 (SZSC)

深圳

从投资组合添加/删除添加至投资组合

1,728.49 +30.16 +1.78%

26/04 - 闭盘. CNY 货币 ( 免责声明 )

类型: 指数

市场: 中国

# 成分股: 2887

量: 32,038,122,471
开盘: 1,675.06
当日幅度: 1,686.02 - 1,730.03

概览
成分股
历史数据

深证综合指数成分股

本页介绍深证综指包括哪些股票，即深证综合指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
宁波东力	4.44	4.45	4.32	+0.02	+0.45%	10.20M	26/04
宁波华翔	13.42	13.69	13.34	-0.14	-1.03%	12.18M	26/04
宁波方正	21.94	22.38	20.46	+0.54	+2.52%	3.37M	26/04
宁波色母	18.56	18.64	17.90	-0.10	-0.54%	1.05M	26/04
宁波银行	21.93	22.35	21.82	-0.26	-1.17%	30.50M	26/04
宇环数控	17.44	17.55	16.96	+0.34	+1.99%	4.44M	26/04
宇瞳光学	13.84	14.08	13.34	+0.10	+0.73%	13.58M	26/04
宇邦新材	35.48	35.80	34.30	+0.58	+1.66%	3.98M	26/04
宇顺电子	3.76	3.81	3.53	+0.04	+1.08%	6.29M	26/04
安纳达	11.02	11.58	10.34	+0.49	+4.65%	20.94M	26/04
安克创新	84.77	85.10	79.85	+4.11	+5.10%	3.46M	26/04
安凯客车	4.41	4.45	4.23	+0.09	+2.08%	12.96M	26/04
安利股份	14.50	14.79	14.49	-0.14	-0.96%	2.67M	26/04
安培龙	59.18	61.04	57.50	+1.17	+2.02%	1.66M	26/04
安奈儿	10.33	10.49	10.10	+0.04	+0.39%	10.64M	26/04
安妮股份	4.93	4.97	4.84	+0.08	+1.65%	17.47M	26/04
安宁股份	32.53	32.65	31.62	-0.14	-0.43%	1.95M	26/04
安居宝	3.42	3.49	3.31	-0.03	-0.87%	9.36M	26/04
安泰科技	8.71	8.74	8.54	+0.11	+1.28%	16.17M	26/04
安洁科技	14.80	14.90	14.50	+0.29	+2.00%	18.68M	26/04
安硕信息	16.49	16.60	15.42	+1.65	+11.12%	9.05M	26/04
安科瑞	20.30	20.46	18.36	+1.33	+7.01%	8.60M	26/04
安科生物	9.93	10.00	9.70	+0.08	+0.81%	19.33M	26/04
安联锐视	34.04	34.37	33.15	+0.69	+2.07%	2.35M	26/04
安诺其	5.19	5.41	4.62	+0.54	+11.61%	195.39M	26/04
安车检测	11.05	11.29	10.97	-0.11	-0.99%	4.02M	26/04
安达维尔	21.15	23.13	20.96	-1.48	-6.54%	52.95M	26/04
安道麦A	6.02	6.03	5.89	+0.07	+1.18%	6.40M	26/04
安靠智电	25.42	25.83	24.68	+0.41	+1.64%	2.36M	26/04
宋城演艺	10.36	10.62	10.01	-0.06	-0.58%	51.49M	26/04
完美世界	10.14	10.14	9.83	+0.25	+2.53%	36.35M	26/04
宏创	4.86	4.88	4.80	+0.04	+0.83%	10.20M	26/04
宏大爆破	21.44	21.53	21.15	+0.14	+0.66%	6.37M	26/04
宏川智慧	14.38	14.62	14.26	-0.24	-1.64%	4.31M	26/04
宏德股份	22.68	23.27	21.25	+0.77	+3.51%	5.62M	26/04
宏昌科技	25.20	25.77	23.87	+0.25	+1.00%	2.91M	26/04
宏景科技	20.19	20.34	19.43	+0.67	+3.43%	2.69M	26/04
宏润建设	4.01	4.03	3.93	-0.02	-0.50%	5.49M	26/04
宏源药业	15.65	15.74	15.46	0.00	0.00%	3.60M	26/04
宏英智能	22.48	22.66	22.08	+0.17	+0.76%	1.13M	26/04
宏达新材	3.20	3.33	3.03	+0.07	+2.24%	24.84M	26/04
宏达电子	22.71	23.08	22.19	+0.24	+1.07%	4.92M	26/04
宏达高科	8.97	8.99	8.80	+0.08	+0.90%	3.36M	26/04
宗申动力	12.54	12.54	12.05	+1.14	+10.00%	218.03M	26/04
宜安科技	5.00	5.02	4.85	+0.06	+1.22%	15.87M	26/04
宜昌交运	5.07	5.16	5.02	+0.01	+0.20%	11.91M	26/04
宜通世纪	4.10	4.13	3.95	+0.12	+3.02%	40.93M	26/04
宝丽迪	28.02	29.97	25.06	-0.56	-1.96%	27.00M	26/04
宝利国际	2.550	2.710	2.510	-0.090	-3.41%	65.07M	26/04
宝塔实业	4.13	4.16	4.08	+0.01	+0.24%	14.42M	26/04
宝新能源	5.51	5.52	5.41	+0.01	+0.18%	39.84M	26/04
宝明科技	45.59	45.90	44.80	+0.36	+0.80%	2.03M	26/04
宝色股份	15.28	15.38	14.86	+0.47	+3.17%	5.20M	26/04
宝莫股份	3.65	3.65	3.54	+0.02	+0.55%	16.02M	26/04
宝莱特	6.53	6.57	6.31	+0.04	+0.62%	6.54M	26/04
宝通科技	12.91	12.95	12.43	+0.32	+2.54%	12.00M	26/04
宝馨科技	5.65	5.71	5.50	+0.03	+0.53%	12.81M	26/04
宝鹰股份	1.80	1.80	1.72	+0.02	+1.12%	17.52M	26/04
宝鼎科技	14.27	14.44	14.11	+0.18	+1.28%	8.13M	26/04
实丰文化	12.30	12.44	11.54	+0.41	+3.45%	3.87M	26/04
宣亚国际	13.97	14.24	13.40	+0.33	+2.42%	5.61M	26/04
宸展光电	25.20	26.04	25.09	-0.03	-0.12%	4.91M	26/04
容大感光	37.12	38.59	35.92	+2.11	+6.03%	11.98M	26/04
密封科技	17.82	17.84	17.16	+0.16	+0.91%	2.21M	26/04
富临精工	7.33	7.33	6.98	+0.31	+4.42%	16.38M	26/04
富临运业	5.78	5.84	5.68	-0.01	-0.17%	10.82M	26/04
富乐德	20.31	20.67	19.88	+0.37	+1.86%	7.47M	26/04
富士莱	22.44	22.85	22.03	-0.28	-1.23%	1.89M	26/04
富奥B	2.98	3.00	2.93	0.00	0.00%	200.33K	26/04
富奥股份	5.61	5.64	5.40	+0.12	+2.19%	19.35M	26/04
富安娜	10.77	11.19	10.71	+0.15	+1.41%	11.30M	26/04
富春环保	4.06	4.13	3.95	-0.04	-0.98%	13.78M	26/04
富春股份	4.23	4.26	4.07	+0.13	+3.17%	14.45M	26/04
富森美	13.73	13.95	13.18	-0.42	-2.97%	9.79M	26/04
富满电子	22.66	23.06	21.54	+1.11	+5.15%	4.18M	26/04
富瀚微	31.92	32.04	30.07	+1.81	+6.01%	4.99M	26/04
富煌钢构	4.19	4.21	4.08	-0.03	-0.71%	8.20M	26/04
富瑞特装	7.12	7.36	6.92	-0.55	-7.17%	55.11M	26/04
富祥股份	9.50	9.75	8.68	+0.48	+5.32%	13.09M	26/04
富邦股份	6.30	6.32	6.15	-0.02	-0.32%	10.19M	26/04
寒锐钴业	29.23	29.77	28.72	+0.13	+0.45%	13.45M	26/04
小熊电器	54.94	56.12	54.00	-0.90	-1.61%	3.58M	26/04
尔康制药	2.45	2.46	2.39	+0.03	+1.24%	18.81M	26/04
尚品宅配	13.19	13.19	12.80	+0.24	+1.85%	1.96M	26/04
尚太科技	35.76	35.76	34.52	+0.70	+2.00%	6.64M	26/04
尚荣医疗	2.75	2.75	2.68	+0.03	+1.10%	8.15M	26/04
尤安设计	23.48	23.80	22.69	-0.10	-0.42%	789.47K	26/04
居然之家	3.05	3.05	2.88	+0.04	+1.33%	33.45M	26/04
山东墨龙	2.29	2.32	2.21	-0.04	-1.72%	17.52M	26/04
山东威达	8.45	8.51	8.15	+0.17	+2.05%	23.18M	26/04
山东海化	6.85	6.96	6.70	-0.14	-2.00%	33.22M	26/04
山东矿机	3.170	3.380	3.130	-0.030	-0.94%	177.53M	26/04
山东章鼓	8.05	8.08	7.87	+0.05	+0.63%	5.58M	26/04
山东赫达	13.99	14.16	13.92	-0.09	-0.64%	4.59M	26/04
山东路桥	5.63	5.63	5.54	+0.04	+0.72%	15.58M	26/04
山大华特	34.90	35.77	34.50	-0.68	-1.91%	3.31M	26/04
山推股份	8.25	8.35	8.04	+0.02	+0.24%	30.23M	26/04
山水比德	24.65	25.31	24.49	-0.15	-0.61%	4.08M	26/04
山河智能	8.51	8.99	8.27	+0.14	+1.67%	148.40M	26/04
山河药辅	12.44	12.48	12.03	-0.28	-2.20%	5.66M	26/04
山科智能	28.83	29.10	27.88	-0.02	-0.07%	914.63K	26/04
山西证券	5.13	5.16	4.95	+0.25	+5.12%	47.40M	26/04
山鼎设计	96.07	99.80	89.67	+10.53	+12.31%	1.96M	26/04
屹通新材	16.84	17.28	16.53	-0.34	-1.98%	1.32M	26/04
岭南控股	10.35	11.11	10.25	-0.53	-4.87%	68.30M	26/04
岭南股份	1.87	1.88	1.83	0.00	0.00%	28.65M	26/04
岱勒新材	10.70	10.70	9.82	-0.21	-1.93%	10.70M	26/04
岳阳兴长	14.19	14.22	13.95	+0.05	+0.35%	1.62M	26/04
峨眉山Ａ	12.71	12.87	12.45	+0.23	+1.84%	64.20M	26/04
崇德科技	50.37	50.37	49.10	-0.13	-0.26%	1.76M	26/04
崇达技术	8.17	8.21	7.93	+0.16	+2.00%	9.98M	26/04
崧盛股份	14.28	14.48	13.95	+0.01	+0.07%	1.49M	26/04
川化股份	10.38	10.38	10.10	+0.20	+1.97%	11.93M	26/04
川发龙蟒	6.84	6.86	6.64	+0.13	+1.94%	18.20M	26/04
川大智胜	12.53	12.53	11.68	+1.14	+10.01%	22.64M	26/04
川宁生物	9.78	9.88	9.68	-0.02	-0.20%	23.89M	26/04
川恒股份	20.43	20.57	19.62	+0.40	+2.00%	14.36M	26/04
川润股份	5.44	5.49	5.23	+0.20	+3.82%	18.01M	26/04
川环科技	18.71	19.09	18.25	+0.16	+0.86%	8.43M	26/04
川网传媒	14.09	14.20	13.77	+0.29	+2.10%	2.97M	26/04
川金诺	14.70	15.88	13.88	+0.08	+0.55%	53.15M	26/04
工大科雅	12.63	12.77	12.13	+0.17	+1.36%	1.66M	26/04
左江科技	6.97	7.43	6.82	-0.09	-1.27%	8.41M	26/04
巨人网络	11.31	11.43	11.00	+0.29	+2.63%	38.26M	26/04
巨力索具	3.23	3.25	3.15	+0.04	+1.25%	10.95M	26/04
巨星科技	24.00	24.06	23.30	+0.51	+2.17%	26.47M	26/04
巨轮智能	3.160	3.160	3.080	+0.070	+2.27%	56.31M	26/04
巴安水务	1.93	1.96	1.89	-0.02	-1.03%	13.33M	26/04
帝尔激光	43.52	43.94	41.70	+2.71	+6.64%	4.68M	26/04
帝欧家居	3.74	3.80	3.68	-0.04	-1.06%	6.38M	26/04
帝科股份	48.85	48.85	46.42	+1.52	+3.21%	4.08M	26/04
帝龙文化	1.410	1.440	1.380	-0.030	-2.08%	17.09M	26/04
常宝股份	5.95	6.09	5.88	-0.42	-6.59%	48.79M	26/04
常山北明	7.37	7.45	7.18	+0.15	+2.08%	52.17M	26/04
常山药业	11.98	13.00	11.89	+0.21	+1.78%	105.54M	26/04
常铝股份	3.60	3.61	3.45	+0.07	+1.98%	19.05M	26/04
平安银行	10.59	10.67	10.48	-0.02	-0.19%	159.69M	26/04
平治信息	24.62	25.32	23.36	+0.41	+1.69%	2.77M	26/04
平潭发展	1.910	1.920	1.880	+0.020	+1.06%	26.86M	26/04
幸福蓝海	7.41	7.55	7.18	+0.24	+3.35%	8.75M	26/04
广东顶固集创家居股份有限公司	5.88	5.94	5.76	-0.03	-0.51%	4.24M	26/04
广东鸿图	12.72	12.81	12.28	+0.38	+3.08%	9.42M	26/04
广信材料	14.67	14.75	14.23	+0.31	+2.16%	5.48M	26/04
广博股份	5.90	5.93	5.79	+0.08	+1.37%	16.37M	26/04
广发证券	13.41	13.49	13.00	+0.53	+4.12%	74.35M	26/04
广和通	16.24	16.25	15.62	+0.55	+3.51%	21.75M	26/04
广哈通信	20.79	22.85	20.63	-2.06	-9.02%	46.74M	26/04
广宇发展	9.32	9.33	9.17	+0.05	+0.54%	8.85M	26/04
广宇集团	2.56	2.59	2.42	+0.09	+3.64%	15.42M	26/04
广康生化	21.91	22.08	21.16	-0.05	-0.23%	580.14K	26/04
广弘控股	5.95	5.96	5.87	+0.01	+0.17%	4.33M	26/04
广济药业	5.50	5.52	5.35	+0.06	+1.10%	3.96M	26/04
广生堂	16.88	17.20	16.72	-0.23	-1.34%	2.63M	26/04
广田集团	1.80	1.82	1.75	+0.02	+1.12%	12.81M	26/04
广电计量	15.76	16.52	15.71	-0.31	-1.93%	39.63M	26/04
广电运通	11.61	11.98	11.47	-0.36	-3.01%	51.91M	26/04
广百股份	4.90	4.92	4.78	0.00	0.00%	7.62M	26/04
广立微	50.78	51.38	49.20	+1.13	+2.28%	2.95M	26/04
广联航空	31.34	34.46	30.60	-0.69	-2.15%	36.28M	26/04
广联达	10.98	11.02	10.38	+0.47	+4.47%	38.96M	26/04
广聚能源	10.38	10.55	10.33	-0.06	-0.57%	4.85M	26/04
庄园牧场	7.44	7.58	7.28	-0.13	-1.72%	3.66M	26/04
康冠科技	27.83	28.42	27.75	-0.52	-1.83%	5.24M	26/04
康力源	26.33	26.57	25.90	+0.09	+0.34%	684.13K	26/04
康力电梯	6.83	6.89	6.73	-0.01	-0.15%	10.52M	26/04
康华生物	60.85	60.99	59.26	+1.25	+2.10%	2.02M	26/04
康平科技	17.94	18.28	17.43	+0.09	+0.50%	5.15M	26/04
康弘药业	20.64	20.94	20.00	+0.51	+2.53%	41.87M	26/04
康强电子	11.11	11.22	10.70	+0.25	+2.30%	13.86M	26/04
康拓红外	10.36	10.40	10.00	+0.28	+2.78%	13.42M	26/04
康斯特	18.37	18.59	18.10	+0.18	+0.99%	3.76M	26/04
康泰医学	16.30	16.39	16.05	+0.15	+0.93%	2.80M	26/04
康泰生物	20.76	20.82	19.38	+1.37	+7.07%	17.74M	26/04
康盛股份	2.350	2.350	2.260	-0.030	-1.26%	29.56M	26/04
康芝药业	4.68	4.70	4.54	+0.05	+1.08%	5.82M	26/04
康达尔	16.39	16.47	16.11	+0.10	+0.61%	3.15M	26/04
康达新材	9.89	10.05	9.60	+0.10	+1.02%	12.26M	26/04
康龙化成	19.16	19.16	17.95	+0.92	+5.04%	35.00M	26/04
延华智能	4.35	4.38	4.24	+0.07	+1.64%	17.71M	26/04
延江股份	4.65	4.69	4.55	+0.02	+0.43%	4.55M	26/04
建工修复	12.30	12.34	11.96	+0.08	+0.66%	4.17M	26/04
建投能源	6.84	6.97	6.74	0.00	0.00%	27.04M	26/04
建新股份	10.04	11.11	9.88	-0.77	-7.12%	113.26M	26/04
建研设计	12.91	13.59	12.64	-1.19	-8.44%	14.03M	26/04
建科机械	17.29	17.51	17.10	-0.21	-1.20%	7.89M	26/04
建科股份	15.47	15.69	15.44	-0.12	-0.77%	1.31M	26/04
建科院	12.36	13.20	11.93	+0.31	+2.57%	13.87M	26/04
建艺集团	8.67	8.76	8.38	-0.04	-0.46%	2.27M	26/04
建车B	3.15	3.18	2.96	+0.06	+1.94%	31.38K	26/04
开元股份	2.92	2.97	2.80	+0.03	+1.04%	28.84M	26/04
开创电气	24.34	24.79	23.96	+0.16	+0.66%	1.28M	26/04
开勒股份	33.89	34.34	32.66	+0.42	+1.25%	648.30K	26/04
开尔新材	4.24	4.25	4.09	+0.06	+1.44%	6.88M	26/04
开山股份	12.58	12.62	11.85	+0.54	+4.49%	11.01M	26/04
开普检测	20.95	21.04	20.37	+0.07	+0.34%	1.01M	26/04
开润股份	19.85	20.18	19.40	+0.10	+0.51%	1.65M	26/04
开立医疗	41.13	41.40	40.30	+0.34	+0.83%	3.91M	26/04
开能健康	5.24	5.41	5.14	+0.05	+0.96%	24.75M	26/04
弘业期货	9.46	9.74	9.14	+0.31	+3.39%	9.38M	26/04
弘亚数控	20.44	20.96	19.56	-0.46	-2.20%	8.79M	26/04
弘信电子	17.55	17.94	17.21	+0.61	+3.60%	17.66M	26/04
弘宇股份	12.06	12.14	11.71	+0.16	+1.35%	1.05M	26/04
张裕Ａ	24.19	24.59	23.74	-2.18	-8.27%	12.33M	26/04
张裕Ｂ	9.05	9.24	9.01	-0.82	-8.31%	3.19M	26/04
张家港行	4.06	4.09	4.00	-0.03	-0.73%	35.46M	26/04
张家界	6.29	6.40	6.26	-0.07	-1.10%	16.63M	26/04
张小泉	12.76	13.10	12.58	+0.08	+0.63%	1.48M	26/04
强力新材	9.74	9.83	9.18	+0.35	+3.73%	25.01M	26/04
强瑞技术	41.52	41.93	40.12	+1.35	+3.36%	2.91M	26/04
当升科技	45.71	47.27	45.51	-0.67	-1.45%	45.17M	26/04
彩虹集团	16.48	16.70	16.36	-0.08	-0.48%	4.29M	26/04
彩讯股份	19.10	19.35	18.01	+1.55	+8.83%	28.89M	26/04
征和工业	24.47	24.54	23.53	+0.64	+2.69%	853.80K	26/04
徐家汇	8.20	8.21	8.08	+0.07	+0.86%	10.23M	26/04
徐工机械	6.89	7.00	6.71	-0.08	-1.15%	137.44M	26/04
得利斯	4.04	4.07	4.00	0.00	0.00%	6.71M	26/04
得润电子	6.53	6.59	6.32	+0.12	+1.87%	15.00M	26/04
御银股份	3.52	3.53	3.36	+0.14	+4.14%	25.86M	26/04
微光股份	21.06	21.58	20.73	-0.56	-2.59%	3.12M	26/04
德冠新材	27.42	27.49	27.01	+0.17	+0.62%	1.69M	26/04
德力股份	4.22	4.24	4.11	-0.02	-0.47%	5.27M	26/04
德固特	14.24	14.98	14.15	-0.45	-3.06%	13.32M	26/04
德尔未来	4.65	4.72	4.48	+0.02	+0.43%	5.48M	26/04
德尔玛	10.89	11.25	10.88	-0.28	-2.51%	9.36M	26/04
德尔股份	15.56	15.90	15.47	-0.09	-0.57%	5.70M	26/04
德展健康	2.63	2.64	2.57	0.00	0.00%	25.01M	26/04
德必集团	10.96	11.05	10.62	+0.18	+1.67%	3.98M	26/04
德恩精工	15.33	15.48	14.82	+0.34	+2.27%	5.55M	26/04
德方纳米	31.86	31.98	30.15	+1.29	+4.22%	12.55M	26/04
德明利	100.66	103.20	94.47	+6.84	+7.29%	8.58M	26/04
德生科技	8.98	9.06	8.74	+0.20	+2.28%	8.29M	26/04
德福科技	20.52	20.99	19.90	-1.57	-7.11%	14.25M	26/04
德美化工	5.31	5.32	5.09	+0.15	+2.91%	4.37M	26/04
德联集团	4.32	4.34	4.28	+0.03	+0.70%	6.94M	26/04
德艺文创	4.52	4.60	4.43	-0.05	-1.09%	4.36M	26/04
德豪润达	0.940	1.000	0.940	-0.050	-5.05%	27.95M	26/04
德赛电池	21.43	21.55	19.84	+0.73	+3.53%	5.77M	26/04
德赛西威	118.03	120.48	113.88	+3.21	+2.80%	3.95M	26/04
德迈仕	12.93	13.09	12.59	+0.21	+1.65%	9.21M	26/04
必创科技	13.66	13.68	13.20	+0.24	+1.79%	6.17M	26/04
志特新材	7.46	7.57	7.21	-0.04	-0.53%	4.33M	26/04
快可电子	36.80	37.17	35.38	+0.62	+1.71%	1.90M	26/04
快意电梯	6.84	6.92	6.69	+0.07	+1.03%	6.27M	26/04
思创医惠	2.92	2.95	2.66	+0.23	+8.55%	30.02M	26/04
思泉新材	68.11	69.80	63.59	+3.08	+4.74%	2.95M	26/04
思泰克	35.12	35.20	33.60	+1.17	+3.45%	2.17M	26/04
思源电气	65.77	65.80	64.06	+1.18	+1.83%	5.66M	26/04
思特奇	11.31	11.45	11.02	+0.43	+3.95%	14.58M	26/04
思美传媒	4.42	4.52	4.33	+0.06	+1.38%	18.32M	26/04
思进智能	11.84	11.89	11.61	+0.21	+1.81%	5.17M	26/04
怡亚通	3.57	3.57	3.48	+0.05	+1.42%	25.35M	26/04
怡合达	24.51	24.59	23.32	+0.84	+3.55%	8.58M	26/04
怡和嘉业	87.80	87.80	83.80	+3.41	+4.04%	1.80M	26/04
怡达股份	10.23	10.41	9.95	-0.15	-1.45%	6.96M	26/04
恒信东方	6.21	6.27	6.15	+0.08	+1.31%	19.02M	26/04
恒勃股份	26.93	26.96	26.25	+0.59	+2.24%	1.12M	26/04
恒华科技	5.35	5.39	5.03	-0.01	-0.19%	23.00M	26/04
恒基达鑫	4.67	4.68	4.56	+0.01	+0.22%	5.79M	26/04
恒大高新	4.35	4.36	4.16	+0.07	+1.64%	10.99M	26/04
恒天海龙	2.87	2.97	2.68	+0.15	+5.52%	45.18M	26/04
恒宇信通	26.93	27.94	25.49	-4.87	-15.31%	4.43M	26/04
恒宝股份	6.17	6.19	5.98	+0.14	+2.32%	11.42M	26/04
恒工精密	43.80	44.96	42.32	+1.09	+2.55%	1.18M	26/04
恒帅股份	84.66	86.49	83.40	+0.50	+0.59%	964.03K	26/04
恒星科技	2.52	2.53	2.46	+0.02	+0.80%	12.67M	26/04
恒泰实达	9.20	9.21	8.80	+0.24	+2.68%	5.15M	26/04
恒立实业	2.53	2.58	2.50	-0.04	-1.56%	12.66M	26/04
恒而达	25.16	25.19	24.12	+0.33	+1.33%	1.23M	26/04
恒辉安防	19.63	20.06	19.41	-0.02	-0.10%	1.49M	26/04
恒达新材	25.45	25.50	24.33	+0.74	+3.00%	2.12M	26/04
恒逸石化	7.04	7.05	6.83	+0.17	+2.48%	16.91M	26/04
恒邦股份	12.26	12.33	11.10	+0.88	+7.73%	37.38M	26/04
恒铭达	31.66	32.26	31.05	+0.13	+0.41%	7.81M	26/04
恒锋信息	10.00	10.04	9.58	+0.24	+2.46%	3.01M	26/04
恒锋工具	22.32	22.60	22.01	-0.03	-0.13%	1.49M	26/04
恒顺众升	3.18	3.25	3.08	-0.03	-0.94%	21.99M	26/04
恩华药业	24.81	24.99	23.50	+0.94	+3.94%	14.42M	26/04
恩威医药	38.03	38.25	37.22	+0.32	+0.85%	507.45K	26/04
恺英网络	11.240	11.300	10.810	+0.260	+2.37%	41.49M	26/04
悦心健康	3.44	3.44	3.33	-0.03	-0.87%	13.35M	26/04
惠云钛业	9.61	10.53	8.71	+0.37	+4.00%	42.05M	26/04
惠伦晶体	8.11	8.25	7.80	+0.18	+2.27%	7.21M	26/04
惠博普	2.68	2.71	2.63	+0.02	+0.75%	24.51M	26/04
惠城环保	50.18	51.42	49.43	+0.58	+1.17%	2.21M	26/04
惠天热电	2.510	2.510	2.470	+0.120	+5.02%	6.11M	26/04
惠威科技	13.73	13.93	13.22	+0.23	+1.70%	3.66M	26/04
惠柏新材	34.38	37.49	33.67	+1.19	+3.59%	6.44M	26/04
意华股份	35.33	36.25	35.06	+0.65	+1.87%	9.86M	26/04
慈文传媒	8.48	8.67	8.18	+0.24	+2.91%	31.89M	26/04
慈星股份	5.77	6.07	4.91	+0.71	+14.03%	75.71M	26/04
慧博云通	17.42	17.72	16.45	+1.19	+7.33%	11.27M	26/04
戎美股份	11.45	11.46	11.12	+0.06	+0.53%	1.23M	26/04
成都路桥	2.38	2.40	2.33	-0.02	-0.83%	24.35M	26/04
成飞集成	15.91	16.05	15.65	-0.13	-0.81%	3.96M	26/04
我武生物	23.65	23.75	23.13	+0.30	+1.29%	6.01M	26/04
我爱我家	1.73	1.73	1.59	+0.16	+10.19%	89.24M	26/04
戴维医疗	10.62	10.69	10.39	+0.05	+0.47%	4.60M	26/04
扬子新材	2.24	2.24	2.15	0.00	0.00%	17.88M	26/04
扬帆新材	7.12	7.27	6.95	+0.02	+0.28%	15.54M	26/04
扬杰科技	36.90	36.93	35.71	+0.72	+1.99%	7.99M	26/04
扬电科技	18.28	19.08	18.20	-0.65	-3.43%	9.80M	26/04
承德露露	9.14	9.16	9.00	+0.09	+0.99%	11.92M	26/04
报喜鸟	5.55	5.62	5.41	-0.08	-1.42%	29.89M	26/04
拉卡拉	14.53	14.61	14.22	+0.27	+1.89%	12.31M	26/04
拓尔思	15.15	15.22	14.33	+1.05	+7.45%	36.78M	26/04
拓山重工	34.77	36.12	33.76	+0.77	+2.27%	2.82M	26/04
拓斯达	13.54	13.63	13.20	-0.04	-0.30%	17.64M	26/04
拓新药业	32.62	32.80	32.10	+0.16	+0.49%	3.37M	26/04
拓日新能	3.38	3.40	3.28	+0.06	+1.81%	14.53M	26/04
拓维信息	13.74	13.99	13.08	+0.51	+3.86%	69.52M	26/04
拓邦股份	10.18	10.28	10.05	-0.01	-0.10%	39.34M	26/04
招商公路	11.45	11.78	11.35	-0.31	-2.64%	49.81M	26/04
招商港口	18.30	18.70	17.95	-0.14	-0.76%	7.27M	26/04
招商积余	10.12	10.30	9.73	+0.06	+0.60%	16.61M	26/04
招商蛇口	8.25	8.31	7.63	+0.54	+7.00%	152.53M	26/04
招港B	8.72	8.78	8.69	-0.03	-0.34%	264.01K	26/04
指南针	45.42	46.40	41.13	+4.57	+11.19%	23.34M	26/04
挖金客	34.86	35.19	33.74	+1.05	+3.11%	1.61M	26/04
振东制药	4.50	4.52	4.43	0.00	0.00%	26.03M	26/04
振华科技	50.87	50.96	49.00	-0.67	-1.30%	22.66M	26/04
振芯科技	16.83	17.17	16.17	+0.66	+4.08%	25.14M	26/04
振邦智能	40.47	40.69	39.50	+0.64	+1.61%	1.74M	26/04
捷佳伟创	62.76	62.80	59.88	+2.36	+3.91%	9.02M	26/04
捷安高科	15.77	16.35	15.61	-0.85	-5.11%	17.04M	26/04
捷强装备	27.60	28.48	27.30	-0.20	-0.72%	6.32M	26/04
捷成股份	4.93	5.01	4.73	+0.20	+4.23%	117.31M	26/04
捷捷微电	16.42	16.64	16.00	+0.11	+0.67%	19.72M	26/04
捷荣技术	24.22	24.44	23.61	+0.48	+2.02%	5.44M	26/04
捷邦科技	26.82	27.45	26.08	+0.22	+0.83%	2.50M	26/04
捷顺科技	8.58	8.60	8.25	+0.21	+2.51%	8.93M	26/04
掌趣科技	4.99	5.03	4.78	+0.16	+3.31%	125.20M	26/04
探路者	5.16	5.32	4.96	+0.35	+7.28%	37.77M	26/04
摩恩电气	5.69	5.71	5.50	+0.12	+2.15%	8.98M	26/04
播恩集团	11.67	11.99	11.30	+0.17	+1.48%	3.38M	26/04
数字政通	15.64	15.90	14.98	+0.46	+3.03%	35.88M	26/04
数字认证	20.18	20.40	19.00	+0.92	+4.78%	3.47M	26/04
数源科技	3.96	4.01	3.83	+0.09	+2.33%	4.71M	26/04
数码科技	4.58	4.61	4.38	+0.16	+3.62%	38.13M	26/04
敷尔佳	33.10	33.56	32.44	-0.21	-0.63%	2.97M	26/04
斯莱克	7.11	7.14	6.84	+0.16	+2.30%	8.02M	26/04
斯菱股份	36.73	37.25	35.80	+0.43	+1.19%	3.98M	26/04
斯迪克	8.70	8.77	8.49	+0.09	+1.05%	5.32M	26/04
新华都	5.70	5.87	5.63	-0.10	-1.72%	20.40M	26/04
新和成	18.33	18.42	18.20	+0.03	+0.16%	20.68M	26/04
新大陆	17.90	18.01	17.42	+0.50	+2.87%	12.38M	26/04
新希望	9.25	9.26	9.11	+0.11	+1.20%	17.12M	26/04
新乡化纤	4.05	4.63	4.03	-0.36	-8.16%	139.77M	26/04
新亚制程	3.93	3.98	3.83	+0.07	+1.81%	9.22M	26/04
新产业	69.90	70.51	68.30	+1.50	+2.19%	4.89M	26/04
新余国科	20.99	21.48	20.56	+0.13	+0.62%	3.44M	26/04
新元科技	5.40	5.49	5.16	+0.15	+2.86%	8.42M	26/04
新光药业	12.13	12.15	11.81	+0.14	+1.17%	1.81M	26/04
新兴铸管	3.83	3.83	3.72	-0.01	-0.26%	73.90M	26/04
新劲刚	20.87	21.62	19.80	+0.76	+3.78%	23.10M	26/04
新北洋	5.97	6.01	5.84	-0.02	-0.33%	8.52M	26/04
新华制药	15.70	15.75	15.35	+0.06	+0.38%	7.93M	26/04
新华联	1.79	1.80	1.76	+0.03	+1.71%	17.32M	26/04
新国都	21.62	21.91	21.42	+0.15	+0.70%	15.68M	26/04
新城市	11.57	12.07	11.27	-0.39	-3.26%	15.35M	26/04
新大正	8.74	8.76	8.43	+0.08	+0.92%	5.54M	26/04
新大洲Ａ	3.150	3.280	3.050	+0.060	+1.94%	45.81M	26/04
新天科技	2.98	3.03	2.91	+0.04	+1.36%	12.53M	26/04
新天药业	11.43	11.54	11.18	+0.05	+0.44%	2.75M	26/04
新媒股份	37.98	38.13	36.82	+0.92	+2.48%	2.73M	26/04
新宏泽	6.11	6.21	6.03	0.00	0.00%	2.94M	26/04
新宙邦	32.73	32.87	30.61	+1.85	+5.99%	18.03M	26/04
新宝股份	18.17	18.36	17.86	+0.09	+0.50%	7.48M	26/04
新巨丰	8.11	8.19	8.00	-0.08	-0.98%	3.70M	26/04
新希望乳业	9.87	10.60	9.63	-0.18	-1.79%	17.33M	26/04
新开普	7.30	7.34	7.06	+0.02	+0.28%	9.10M	26/04
新开源	20.86	21.20	20.33	-0.41	-1.93%	11.93M	26/04
新强联	19.98	20.43	18.88	-0.30	-1.48%	16.79M	26/04
新时达	7.75	7.81	7.53	+0.20	+2.65%	11.47M	26/04
新易盛	83.77	86.20	82.21	+4.61	+5.82%	53.79M	26/04
新晨科技	13.10	13.78	12.67	+0.07	+0.54%	50.15M	26/04
新朋股份	4.88	4.89	4.78	+0.06	+1.25%	6.78M	26/04
新柴股份	7.71	8.10	7.25	+0.15	+1.98%	9.89M	26/04
新沣集团	39.53	39.73	38.62	-0.13	-0.33%	880.40K	26/04
新瀚新材	22.07	22.22	21.22	+0.07	+0.32%	7.20M	26/04
新特电气	8.62	8.70	8.32	+0.12	+1.41%	4.11M	26/04
新疆交通建设集团股份有限公司	11.39	11.42	11.17	+0.14	+1.24%	8.64M	26/04
新疆浩源	6.08	6.15	5.82	+0.17	+2.88%	2.54M	26/04
新研股份	1.85	1.88	1.81	+0.01	+0.54%	33.10M	26/04
新筑股份	3.59	3.61	3.49	0.00	0.00%	7.49M	26/04
新纶新材	2.74	2.76	2.68	+0.01	+0.37%	19.18M	26/04
新美星	5.05	5.09	4.84	+0.09	+1.82%	5.73M	26/04
新联电子	3.74	3.76	3.63	+0.07	+1.91%	12.62M	26/04
新能泰山	2.87	2.87	2.77	+0.01	+0.35%	8.24M	26/04
新莱应材	23.92	24.92	23.29	-0.86	-3.47%	15.56M	26/04
新莱福	31.81	32.40	31.31	+0.87	+2.81%	1.59M	26/04
新诺威	33.61	33.93	32.80	+0.31	+0.93%	9.68M	26/04
新野纺织	0.48	0.48	0.48	-0.03	-5.88%	1.37M	26/04
新雷能	9.05	9.09	8.76	+0.20	+2.26%	9.15M	26/04
方大集团	3.94	3.95	3.86	+0.02	+0.51%	4.80M	26/04
方大Ｂ	1.76	1.77	1.75	-0.01	-0.56%	147.25K	26/04
方正电机	5.31	5.36	5.20	+0.06	+1.14%	14.46M	26/04
方直科技	8.92	9.04	8.70	+0.24	+2.77%	5.81M	26/04
旋极信息	2.70	2.75	2.61	+0.12	+4.65%	50.08M	26/04
旗天科技	4.11	4.23	3.91	+0.11	+2.75%	17.24M	26/04
日上集团	3.24	3.26	3.16	+0.04	+1.25%	9.61M	26/04
日丰股份	11.02	11.10	10.82	0.00	0.00%	5.51M	26/04
日久光电	10.22	10.26	9.85	+0.34	+3.44%	17.44M	26/04
日发精机	5.38	5.52	5.32	-0.14	-2.54%	46.43M	26/04
日月明	19.61	19.80	19.10	-0.19	-0.96%	1.61M	26/04
日海智能	8.85	9.04	8.27	+0.55	+6.63%	20.26M	26/04
日科化学	5.47	5.68	5.35	-0.08	-1.44%	7.39M	26/04
旷达科技	4.430	4.460	4.390	-0.040	-0.90%	12.02M	26/04
旺能环境	14.03	14.05	13.74	+0.12	+0.86%	2.52M	26/04
昂利康	15.92	16.02	15.65	+0.01	+0.06%	1.57M	26/04
昆仑万维	39.82	40.50	38.96	+1.15	+2.97%	65.55M	26/04
昆船智能	19.92	20.18	19.73	-0.10	-0.50%	5.45M	26/04
昇辉科技	5.44	5.50	5.26	+0.12	+2.26%	7.95M	26/04
昊帆生物	41.40	41.48	40.43	-0.34	-0.82%	1.69M	26/04
昊志机电	13.36	13.54	13.02	+0.21	+1.60%	11.26M	26/04
昌红科技	14.76	14.90	14.53	+0.08	+0.55%	4.27M	26/04
明德生物	19.58	20.16	19.23	-0.33	-1.66%	4.03M	26/04
明牌珠宝	5.28	5.70	5.11	-0.40	-7.04%	28.15M	26/04
明阳电气	38.25	39.17	36.10	+1.35	+3.66%	6.02M	26/04
明阳电路	11.85	11.96	11.37	+0.33	+2.87%	4.86M	26/04
易事特	5.74	5.74	5.56	+0.13	+2.32%	11.96M	26/04
易华录	21.67	21.85	20.42	+0.84	+4.03%	17.37M	26/04
易天股份	23.54	23.78	22.91	+0.59	+2.57%	4.57M	26/04
易成新能	3.92	3.93	3.72	+0.17	+4.53%	12.29M	26/04
易明医药	8.62	8.71	8.50	+0.11	+1.29%	10.16M	26/04
易点天下	17.21	17.65	16.31	+0.73	+4.43%	26.80M	26/04
易瑞生物	7.06	7.41	6.87	+0.08	+1.15%	4.89M	26/04
易联众	3.49	3.57	3.39	-0.12	-3.32%	21.40M	26/04
星云股份	18.63	19.29	17.78	+0.70	+3.90%	4.33M	26/04
星帅尔	9.79	9.84	9.53	+0.03	+0.31%	7.53M	26/04
星徽精密	3.83	3.97	3.70	+0.02	+0.53%	4.31M	26/04
星期六	5.60	5.63	5.40	+0.17	+3.13%	20.36M	26/04
星源卓镁	51.22	53.80	51.00	-0.56	-1.08%	4.91M	26/04
星源材质	9.89	9.97	9.63	+0.09	+0.92%	47.22M	26/04
星网宇达	20.88	21.28	20.23	+0.02	+0.10%	8.04M	26/04
星网锐捷	15.20	15.38	14.76	-1.19	-7.26%	30.47M	26/04
星辉娱乐	2.74	2.76	2.65	+0.07	+2.62%	25.77M	26/04
春兴精工	3.64	3.65	3.51	+0.12	+3.41%	19.59M	26/04
春晖智控	10.49	10.59	10.30	+0.07	+0.67%	2.33M	26/04
显盈科技	20.20	20.37	19.55	+0.40	+2.02%	2.03M	26/04
晓程科技	13.11	13.35	11.87	+0.66	+5.30%	76.09M	26/04
晓鸣股份	9.12	9.14	8.90	-0.03	-0.33%	3.49M	26/04
晨光生物	9.33	9.33	9.12	+0.07	+0.76%	6.51M	26/04
晨化股份	9.48	9.73	9.01	+0.10	+1.07%	8.20M	26/04
晨曦航空	8.53	8.99	8.44	+0.03	+0.35%	23.43M	26/04
晨鸣B	1.43	1.44	1.41	-0.01	-0.69%	1.60M	26/04
晨鸣纸业	3.77	3.77	3.66	+0.01	+0.27%	40.89M	26/04
普利制药	14.67	14.71	14.33	+0.14	+0.96%	13.70M	26/04
普利特	10.19	10.22	9.90	-0.21	-2.02%	20.87M	26/04
普洛药业	13.64	13.67	13.42	+0.04	+0.29%	14.08M	26/04
普瑞眼科	48.81	49.15	47.83	+0.13	+0.27%	2.61M	26/04
普联软件	16.14	16.47	15.58	+0.40	+2.54%	8.08M	26/04
普莱得	24.52	24.58	24.10	-0.18	-0.73%	763.22K	26/04
普蕊斯	45.95	46.64	44.01	+1.23	+2.75%	1.67M	26/04
普路通	6.02	6.06	5.85	+0.02	+0.33%	9.78M	26/04
普邦股份	1.510	1.520	1.480	+0.020	+1.34%	11.15M	26/04
景兴纸业	2.90	2.94	2.72	+0.15	+5.46%	31.89M	26/04
景嘉微	69.23	69.50	66.99	+3.87	+5.92%	15.98M	26/04
景峰医药	1.60	1.64	1.58	-0.06	-3.61%	33.58M	26/04
晶澳科技	14.49	14.50	13.88	+0.45	+3.21%	56.01M	26/04
晶瑞股份	7.33	7.36	7.08	+0.19	+2.66%	17.34M	26/04
晶盛机电	33.69	34.73	29.45	+3.74	+12.49%	41.11M	26/04
晶雪节能	12.64	12.74	12.11	+0.03	+0.24%	2.27M	26/04
智云股份	6.99	7.08	6.76	+0.16	+2.34%	14.90M	26/04
智信精密	45.28	45.71	44.16	+0.60	+1.34%	880.60K	26/04
智光电气	5.20	5.21	5.09	+0.04	+0.78%	6.60M	26/04
智动力	7.32	7.35	6.62	+0.42	+6.09%	7.13M	26/04
智度股份	6.57	6.63	6.31	+0.23	+3.63%	50.97M	26/04
智微智能	27.94	28.59	26.41	+0.90	+3.33%	9.21M	26/04
智立方	53.12	53.73	52.00	+0.31	+0.59%	1.10M	26/04
智能自控	8.27	8.30	8.03	+0.23	+2.86%	6.80M	26/04
智莱科技	9.12	9.67	9.05	-0.46	-4.80%	20.42M	26/04
智迪科技	26.07	26.28	25.50	+0.14	+0.54%	1.19M	26/04
智飞生物	34.84	34.88	33.81	+0.63	+1.84%	27.40M	26/04
曼卡龙	11.19	11.51	10.38	+0.07	+0.63%	24.35M	26/04
曼恩斯特	63.50	63.80	60.30	+0.95	+1.52%	1.78M	26/04
朗坤环境	15.31	15.35	15.11	+0.07	+0.46%	959.00K	26/04
朗姿股份	16.43	16.48	16.11	+0.18	+1.11%	4.94M	26/04
朗威股份	34.52	36.55	32.07	+3.23	+10.32%	13.85M	26/04
朗新科技	10.02	10.13	9.63	-0.76	-7.05%	39.60M	26/04
朗源股份	4.64	4.67	4.49	+0.08	+1.75%	10.23M	26/04
朗特智能	26.59	26.90	26.03	+0.69	+2.66%	8.46M	26/04
朗玛信息	12.80	12.87	12.37	+0.37	+2.98%	9.40M	26/04
朗科智能	7.50	7.63	7.18	-0.06	-0.79%	8.64M	26/04
朗科科技	26.00	26.69	24.06	+1.09	+4.38%	7.35M	26/04
朗进科技	17.33	18.50	14.22	+0.97	+5.93%	10.86M	26/04
朝阳科技	29.03	29.28	28.31	+0.45	+1.58%	1.31M	26/04
木林森	8.33	8.42	8.07	+0.11	+1.34%	18.80M	26/04
未名医药	12.60	12.67	12.39	+0.01	+0.08%	3.53M	26/04
未来电器	21.40	21.46	20.78	+0.31	+1.47%	1.52M	26/04
本川智能	30.96	31.43	29.61	+1.06	+3.55%	2.03M	26/04
本立科技	17.35	17.49	16.91	+0.05	+0.29%	1.12M	26/04
本钢板材	3.26	3.28	3.20	+0.01	+0.31%	11.36M	26/04
本钢板Ｂ	1.550	1.570	1.530	-0.020	-1.27%	527.30K	26/04
机器人	10.71	10.72	10.48	+0.24	+2.29%	28.05M	26/04
杭州园林	10.52	10.98	10.36	-0.24	-2.23%	3.61M	26/04
杭州高新	9.29	9.35	9.03	+0.01	+0.11%	2.33M	26/04
杭氧股份	28.70	29.22	27.70	-1.48	-4.90%	18.65M	26/04
杭汽轮Ｂ	6.90	6.93	6.82	+0.06	+0.88%	205.13K	26/04
杰恩设计	18.19	19.30	17.70	-1.27	-6.53%	3.35M	26/04
杰瑞股份	31.44	32.21	30.92	-0.48	-1.50%	18.33M	26/04
杰美特	14.20	14.28	13.75	+0.49	+3.57%	2.34M	26/04
松原股份	30.43	31.70	30.02	+0.47	+1.57%	3.10M	26/04
松芝股份	6.17	6.23	5.86	+0.20	+3.35%	9.29M	26/04
林州重机	4.090	4.090	3.890	+0.190	+4.87%	18.64M	26/04
果麦文化	25.92	26.58	24.72	+1.01	+4.06%	9.40M	26/04
柘中股份	8.71	9.20	8.52	-0.74	-7.83%	7.34M	26/04
柳工	10.68	10.73	10.16	+0.38	+3.69%	88.80M	26/04
标榜股份	21.37	21.54	21.02	+0.27	+1.28%	1.17M	26/04
格力博	12.51	13.12	11.78	+0.55	+4.60%	7.89M	26/04
格力电器	39.50	39.55	38.91	+0.55	+1.41%	29.70M	26/04
格林精密	8.59	8.70	8.36	+0.13	+1.54%	7.58M	26/04
格林美	6.25	6.28	5.90	+0.29	+4.87%	133.81M	26/04
桂发祥	8.59	8.60	8.34	+0.19	+2.26%	6.02M	26/04
桂林三金	13.81	14.50	13.57	-1.27	-8.42%	15.75M	26/04
桂林旅游	7.04	7.11	6.95	+0.03	+0.43%	13.95M	26/04
梅安森	9.46	9.66	8.82	+0.59	+6.65%	9.51M	26/04
梦洁股份	2.52	2.53	2.46	+0.02	+0.80%	8.35M	26/04
梦网科技	8.29	8.36	7.87	+0.42	+5.34%	18.60M	26/04
棒杰股份	4.74	4.88	4.72	-0.11	-2.27%	4.46M	26/04
棕榈股份	1.95	1.97	1.92	+0.02	+1.04%	12.93M	26/04
森泰股份	15.05	15.25	14.90	-0.25	-1.63%	2.86M	26/04
森源电气	3.76	3.85	3.72	+0.04	+1.07%	21.84M	26/04
森赫股份	8.04	8.35	7.75	+0.05	+0.63%	6.44M	26/04
森远股份	11.04	11.04	9.41	+1.84	+20.00%	63.91M	26/04
森霸传感	8.06	8.15	7.67	+0.40	+5.22%	7.59M	26/04
森马服饰	6.27	6.35	6.23	-0.03	-0.48%	9.07M	26/04
森鹰窗业	25.36	26.78	24.77	-1.50	-5.59%	1.50M	26/04
森麒麟	25.79	25.95	25.31	+0.33	+1.30%	31.50M	26/04
楚天科技	8.02	8.04	7.73	+0.19	+2.43%	13.02M	26/04
楚天龙	12.55	12.68	12.15	+0.38	+3.12%	6.78M	26/04
楚江新材	7.91	7.96	7.47	-0.25	-3.06%	37.91M	26/04
楚环科技	19.41	19.65	19.18	-0.09	-0.46%	716.28K	26/04
榕基软件	5.06	5.10	4.86	+0.17	+3.48%	13.53M	26/04
模塑科技	6.61	6.67	6.29	+0.24	+3.77%	29.40M	26/04
横店东磁	14.01	14.07	13.49	+0.45	+3.32%	19.08M	26/04
横河模具	8.37	8.43	8.12	+0.04	+0.48%	3.67M	26/04
欢乐家	14.84	14.93	14.07	-0.20	-1.33%	5.39M	26/04
欢瑞世纪	2.85	2.86	2.74	+0.08	+2.89%	11.24M	26/04
欣天科技	11.08	11.26	10.73	+0.22	+2.03%	3.99M	26/04
欣旺达	14.94	15.08	14.14	+1.25	+9.13%	84.84M	26/04
欣灵电气	20.25	20.95	19.29	+0.02	+0.10%	4.25M	26/04
欣贺股份	6.52	6.62	6.42	-0.05	-0.76%	2.57M	26/04
欣锐科技	15.49	15.66	14.34	+0.69	+4.66%	6.88M	26/04
欣龙控股	4.44	4.51	4.41	-0.04	-0.89%	6.46M	26/04
欧圣电气	19.88	20.38	19.63	-0.35	-1.73%	5.64M	26/04
欧普康视	18.10	18.11	17.46	+0.43	+2.43%	9.55M	26/04
欧晶科技	43.53	43.53	42.13	+1.04	+2.45%	2.96M	26/04
欧比特	10.19	10.49	9.86	+0.14	+1.39%	30.55M	26/04
欧菲科技	9.16	9.21	8.59	+0.28	+3.15%	175.04M	26/04
欧陆通	46.17	47.98	46.00	+2.13	+4.84%	5.17M	26/04
歌尔股份	15.59	15.59	15.05	+0.44	+2.90%	99.33M	26/04
正业科技	5.52	5.69	5.21	+0.27	+5.14%	11.35M	26/04
正丹股份	14.48	14.65	13.21	+1.14	+8.55%	54.56M	26/04
正元智慧	13.69	13.80	13.20	+0.28	+2.09%	5.36M	26/04
正强股份	19.46	19.56	19.08	+0.23	+1.20%	888.48K	26/04
正海生物	23.82	23.87	22.61	+0.50	+2.14%	2.36M	26/04
正海磁材	10.38	10.40	10.11	+0.28	+2.77%	8.67M	26/04
正虹科技	3.87	3.90	3.75	+0.01	+0.26%	6.33M	26/04
正邦科技	2.78	2.82	2.72	+0.01	+0.36%	29.28M	26/04
步步高	4.19	4.19	4.00	+0.07	+1.70%	22.34M	26/04
步森股份	5.05	5.15	4.66	+0.14	+2.85%	3.09M	26/04
武汉凡谷	9.14	9.20	8.78	+0.33	+3.75%	23.17M	26/04
毅昌股份	5.48	5.68	5.39	+0.03	+0.55%	23.24M	26/04
每日互动	11.47	11.55	11.04	+0.33	+2.96%	8.52M	26/04
比亚迪	219.37	219.76	210.00	+10.43	+4.99%	25.35M	26/04
比音勒芬	29.68	29.73	28.98	+0.70	+2.42%	2.94M	26/04
民和股份	9.64	9.67	9.50	-0.01	-0.10%	2.71M	26/04
民德电子	18.79	18.89	18.40	+0.39	+2.12%	905.32K	26/04
民爆光电	35.05	35.32	34.79	-0.01	-0.03%	1.66M	26/04
民生健康	12.27	12.33	12.05	0.00	0.00%	3.94M	26/04
民生控股	0.45	0.45	0.43	0.00	0.00%	0	24/04
水晶光电	13.61	13.70	12.90	+0.64	+4.93%	48.26M	26/04
水羊股份	17.40	17.89	17.17	-0.35	-1.97%	11.47M	26/04
永东股份	6.18	6.19	6.01	+0.05	+0.82%	6.31M	26/04
永兴特钢	45.67	45.85	44.93	+0.28	+0.62%	5.68M	26/04
永利股份	3.92	3.92	3.83	+0.04	+1.03%	12.74M	26/04
永和智控	4.06	4.14	3.93	+0.04	+1.00%	19.89M	26/04
永太科技	9.87	9.87	9.14	+0.90	+10.03%	28.17M	26/04
永安林业	5.56	5.62	5.35	+0.10	+1.83%	6.89M	26/04
永安药业	7.20	7.50	7.12	-0.03	-0.42%	4.27M	26/04
永新股份	10.11	10.61	9.98	-0.61	-5.69%	17.50M	26/04
永泰运	23.92	24.35	23.70	-0.31	-1.28%	1.13M	26/04
永清环保	5.95	5.99	5.84	+0.02	+0.34%	4.77M	26/04
永福股份	23.15	23.61	23.00	-0.15	-0.64%	1.44M	26/04
永贵电器	17.35	17.58	17.16	+0.03	+0.17%	13.50M	26/04
永达股份	16.59	16.82	16.46	-0.07	-0.42%	7.77M	26/04
汇中股份	9.44	9.47	9.07	+0.20	+2.17%	2.04M	26/04
汇创达	22.31	22.49	21.39	+0.48	+2.20%	2.02M	26/04
汇川技术	59.34	59.40	57.10	+1.91	+3.33%	12.46M	26/04
汇洁股份	7.32	7.36	7.26	-0.02	-0.27%	2.51M	26/04
汇源通信	10.19	10.19	8.92	+0.93	+10.04%	21.21M	26/04
汇纳科技	18.18	19.16	18.17	-0.57	-3.04%	6.09M	26/04
汇金科技	8.81	8.93	8.17	+0.48	+5.76%	7.44M	26/04
汇金股份	4.82	4.87	4.64	+0.18	+3.88%	12.39M	26/04
汇隆新材	11.99	12.30	11.86	-0.13	-1.07%	1.72M	26/04
汉仪股份	27.14	27.50	25.91	+0.59	+2.22%	2.57M	26/04
汉嘉设计	6.91	7.25	6.87	-0.32	-4.43%	8.28M	26/04
汉威科技	14.65	14.73	14.36	+0.29	+2.02%	8.37M	26/04
汉得信息	6.41	6.47	6.20	+0.14	+2.23%	31.70M	26/04
汉森制药	5.23	5.26	5.17	-0.01	-0.19%	8.25M	26/04

1 2 3 4 5

我的看法

您对于深证综指的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

深证综合指数讨论

写出您对于深证综合指数的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,088.64	+35.74	+1.17%
富时中国A50指数	12,455.36	+153.86	+1.25%
香港恒生指数	17,651.15	+366.61	+2.12%
日经225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指数期货	105.955	+0.504	+0.48%

WTI原油	83.66	+0.09	+0.11%
伦敦布伦特原油	89.38	+0.37	+0.42%
黄金	2,349.60	+7.10	+0.30%
白银	27.380	-0.122	-0.44%
天然气	2.285	-0.057	-2.43%
铜	4.5800	+0.0485	+1.07%
美国大豆	1,159.25	-3.50	-0.30%

欧元/美元	1.0693	-0.0036	-0.34%
美元/人民币	7.2464	+0.0072	+0.10%
美元/离岸人民币	7.2687	+0.0139	+0.19%
港币/人民币	0.9065	+0.0001	+0.01%
美元/日元	158.35	+2.69	+1.73%
澳大利亚元/美元	0.6534	+0.0016	+0.25%
英镑/美元	1.2493	-0.0019	-0.16%

阿里巴巴	75.55	+0.43	+0.58%
腾讯控股	348.40	+9.00	+2.65%
百度	100.52	+0.62	+0.62%
京东	30.34	+1.75	+6.12%
亚马逊	179.62	+5.95	+3.43%
Meta Platforms	443.29	+1.91	+0.43%
苹果	169.30	-0.59	-0.35%

近期报价

	名称	价格	涨跌额	涨跌幅
	深证综指	1,728.49	+30.16	+1.78%

股市走势

名称	最新价	涨跌幅	交易量
江苏银行	7.67	-9.12%	764.46M
万丰奥威	16.42	-1.74%	482.07M
东方财富	13.13	+6.32%	480.57M
工业富联	24.41	+10.01%	352.75M
中信海直	22.58	+3.10%	269.07M
赛力斯	94.79	+4.82%	63.68M
中际旭创	184.85	+12.61%	40.26M

名称	最新价	涨跌幅	交易量
天晟新材	5.56	+20.09%	46.15M
浩丰科技	7.66	+20.06%	97.18M
卓创资讯	47.81	+20.01%	5.55M
艾力斯-U	56.69	+20.00%	16.23M
森远股份	11.04	+20.00%	63.91M
神宇股份	17.88	+20.00%	26.83M
财富趋势	122.64	+20.00%	6.72M

名称	最新价	涨跌幅	交易量
三盛教育	0.78	-19.59%	5.60M
美尚生态	0.22	-18.52%	92.93M
越博动力	1.14	-16.79%	22.69M
恒宇信通	26.93	-15.31%	4.43M
日出东方	4.68	-10.00%	36.82M
Gansu Yatai Industrial Development	4.32	-10.00%	66.91M
金域医学	38.10	-9.61%	18.01M