注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ACL Plastics PLC | 403.00 | 412.00 | 400.00 | -6.00 | -1.47% | 0.62K | 25/04 | ||
ACME Printing & Packaging | 5.70 | 5.80 | 5.60 | -0.10 | -1.72% | 10.56K | 25/04 | ||
Agstar PLC | 8.40 | 8.50 | 8.10 | +0.20 | +2.44% | 1.70M | 25/04 | ||
Alumex PLC | 10.20 | 10.30 | 10.00 | 0.00 | 0.00% | 132.61K | 25/04 | ||
Bogala Graphite Lanka | 53.00 | 53.70 | 52.70 | 0.00 | 0.00% | 12.39K | 25/04 | ||
Chemanex PLC | 75.90 | 75.90 | 75.00 | +0.90 | +1.20% | 0.21K | 25/04 | ||
Chevron Lubricants Lanka | 115.25 | 116.00 | 114.00 | +1.00 | +0.88% | 49.78K | 25/04 | ||
CIC Holdings NV | 57.30 | 57.40 | 55.00 | +2.10 | +3.80% | 2.03M | 25/04 | ||
CIC Holdings PLC | 78.20 | 78.20 | 75.60 | +2.60 | +3.44% | 1.68M | 25/04 | ||
Dipped Products | 30.00 | 30.00 | 29.00 | +0.50 | +1.69% | 392.54K | 25/04 | ||
ExPack Corrugated Cartons | 14.20 | 14.40 | 14.00 | +0.10 | +0.71% | 321.90K | 25/04 | ||
Haycarb PLC | 74.00 | 74.70 | 74.00 | -0.50 | -0.67% | 16.89K | 25/04 | ||
Jat Holdings | 18.00 | 18.10 | 17.70 | -0.10 | -0.55% | 273.70K | 25/04 | ||
Lanka Aluminium Industries | 25.50 | 25.60 | 24.60 | 0.00 | 0.00% | 294.82K | 25/04 | ||
PGP Glass Ceylon | 29.00 | 29.00 | 28.20 | 0.00 | 0.00% | 2.53K | 25/04 | ||
Richard Pieris Exports | 449.00 | 449.00 | 445.00 | +13.75 | +3.16% | 0.16K | 25/04 | ||
Samson Int | 165.50 | 167.00 | 162.00 | +1.50 | +0.91% | 0.05K | 25/04 | ||
Swisstek | 21.50 | 21.50 | 20.80 | +0.70 | +3.37% | 229.61K | 25/04 | ||
Tokyo Cement | 53.00 | 53.00 | 50.50 | +1.50 | +2.91% | 29.13K | 25/04 | ||
Tokyo Cement Lanka | 42.40 | 42.40 | 41.50 | +0.80 | +1.92% | 3.61M | 25/04 | ||
Union Chemicals Lanka | 635.00 | 635.00 | 630.00 | +14.75 | +2.38% | 1.04K | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核