名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AGST Agstar PLC | 8.20 | 7.80 | 8.60 | 7.70 | +5.13% | 11.34M | 8.20+5.13% | 24/04 | |
CIC CIC Holdings PLC | 75.60 | 74.90 | 76.50 | 74.50 | +0.93% | 1.29M | 75.60+0.93% | 24/04 | |
EXPA ExPack Corrugated Cartons Ltd | 14.10 | 14.10 | 14.10 | 13.90 | 0.00% | 451.32K | 14.100.00% | 24/04 | |
ALUM Alumex PLC | 10.20 | 10.10 | 10.30 | 10.00 | +0.99% | 359.68K | 10.20+0.99% | 24/04 | |
JATH Jat Holdings PLC | 18.10 | 18.20 | 18.10 | 17.70 | -0.55% | 305.38K | 18.10-0.55% | 24/04 |
名称 | 价格 | |
---|---|---|
AGST Agstar PLC | 8.20 | +0.40 | +5.13%
APLA ACL Plastics PLC | 409.00 | +15.00 | +3.81%
CICt CIC Holdings NV | 55.20 | +2.00 | +3.76%
BOGA Bogala Graphite Lanka | 53.00 | +1.30 | +2.51%
HAYC Haycarb PLC | 74.50 | +1.00 | +1.36%
名称 | 价格 | |
---|---|---|
CHMX Chemanex PLC | 75.00 | -1.30 | -1.70%
TKYOt Tokyo Cement Lanka | 41.60 | -0.70 | -1.65%
REXP Richard Pieris Exports | 435.25 | -6.50 | -1.47%
TKYO Tokyo Cement | 51.50 | -0.40 | -0.77%
UCHE Union Chemicals Lanka | 620.25 | -4.75 | -0.76%