名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AGST Agstar PLC | 8.30 | 8.50 | 8.60 | 8.20 | -2.35% | 555.19K | 8.30-2.35% | 01/10 | |
PARQ Swisstek PLC | 23.50 | 23.30 | 23.80 | 22.70 | +0.86% | 502.72K | 23.50+0.86% | 01/10 | |
DIPD Dipped Products PLC | 37.80 | 37.80 | 38.00 | 37.10 | 0.00% | 375.39K | 37.800.00% | 01/10 | |
JATH Jat Holdings PLC | 18.40 | 18.00 | 18.40 | 17.80 | +2.22% | 365.88K | 18.40+2.22% | 01/10 | |
CIC CIC Holdings PLC | 75.00 | 75.00 | 75.50 | 74.20 | 0.00% | 188.07K | 75.000.00% | 01/10 |
名称 | 价格 |
---|---|
SIL Samson Int | 158.00+8.00+5.33% |
ACME ACME Printing & Packaging | 4.80+0.20+4.35% |
BOGA Bogala Graphite Lanka | 55.00+2.10+3.97% |
CHMX Chemanex PLC | 82.00+2.50+3.14% |
UCHE Union Chemicals Lanka | 676.00+16.00+2.42% |
名称 | 价格 |
---|---|
AGST Agstar PLC | 8.30-0.20-2.35% |
LALU Lanka Aluminium Industries | 23.50-0.50-2.08% |
ALUM Alumex PLC | 11.80-0.20-1.67% |
TKYO Tokyo Cement | 49.00-0.80-1.61% |
EXPA ExPack Corrugated Cartons | 14.30-0.20-1.38% |