注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST蓝科 | 5.87 | 5.92 | 5.77 | +0.04 | +0.69% | 8.04M | 26/04 | ||
AVIC Airborne Systems | 12.05 | 12.13 | 11.76 | +0.22 | +1.86% | 49.54M | 26/04 | ||
CCCC Design Consulting | 11.85 | 12.25 | 11.31 | +0.34 | +2.95% | 74.24M | 26/04 | ||
FESCO | 18.83 | 19.47 | 18.23 | +0.07 | +0.37% | 5.09M | 26/04 | ||
GEN S Power | 7.46 | 7.63 | 7.40 | -0.04 | -0.53% | 8.34M | 26/04 | ||
Goneo | 116.20 | 117.38 | 108.07 | +8.45 | +7.84% | 5.01M | 26/04 | ||
Guangdong DFP New Material | 3.41 | 3.42 | 3.36 | +0.03 | +0.89% | 11.69M | 26/04 | ||
Guosheng Shian Tech | 3.29 | 3.29 | 3.17 | +0.06 | +1.86% | 9.55M | 26/04 | ||
Hongyuan Green Energy | 21.73 | 21.79 | 20.75 | +0.61 | +2.89% | 7.75M | 26/04 | ||
Huachuang Yunxin Digital Tech | 7.54 | 7.55 | 6.98 | +0.63 | +9.12% | 106.37M | 26/04 | ||
Huadian Liaoning Energy Dev | 2.740 | 2.780 | 2.660 | +0.070 | +2.62% | 22.85M | 26/04 | ||
Innovation New Material Tech | 4.19 | 4.21 | 4.04 | +0.16 | +3.97% | 35.47M | 26/04 | ||
Mobigarden Outdoor | 31.05 | 31.78 | 30.77 | -0.45 | -1.43% | 1.83M | 26/04 | ||
Mubang High tech | 17.39 | 17.45 | 17.00 | +0.29 | +1.70% | 2.58M | 26/04 | ||
Soho Holly | 7.19 | 7.24 | 7.06 | +0.06 | +0.84% | 6.51M | 26/04 | ||
ST新梅 | 11.98 | 12.09 | 11.61 | +0.24 | +2.04% | 29.14M | 26/04 | ||
ST海越 | 3.30 | 3.42 | 3.30 | -0.17 | -4.90% | 32.06M | 26/04 | ||
S佳通 | 15.27 | 15.55 | 15.16 | -0.22 | -1.42% | 1.55M | 26/04 | ||
Triumph New Energy | 11.60 | 11.69 | 11.34 | +0.18 | +1.58% | 2.11M | 26/04 | ||
Uni President Low Carbon Tech Xinjiang | 11.36 | 11.51 | 11.16 | +0.20 | +1.79% | 6.64M | 26/04 | ||
Yunnan Precious Metal New Materials Holding | 14.75 | 14.77 | 14.28 | +0.47 | +3.29% | 7.66M | 26/04 | ||
一拖股份 | 18.52 | 18.54 | 17.19 | +1.67 | +9.91% | 19.90M | 26/04 | ||
一汽富维 | 8.71 | 8.73 | 8.52 | +0.14 | +1.63% | 12.01M | 26/04 | ||
七一二 | 22.65 | 22.80 | 21.71 | +0.60 | +2.72% | 22.70M | 26/04 | ||
万业企业 | 12.42 | 12.43 | 11.82 | +0.57 | +4.81% | 8.13M | 26/04 | ||
万东医疗 | 15.58 | 15.66 | 15.11 | +0.47 | +3.11% | 6.39M | 26/04 | ||
万华化学 | 87.15 | 87.20 | 84.44 | +2.65 | +3.14% | 13.18M | 26/04 | ||
万向德农 | 7.79 | 7.81 | 7.67 | +0.02 | +0.26% | 2.99M | 26/04 | ||
万林股份 | 3.18 | 3.20 | 3.12 | +0.05 | +1.60% | 1.68M | 26/04 | ||
万泰生物 | 68.29 | 69.74 | 63.00 | +4.89 | +7.71% | 11.06M | 26/04 | ||
万盛股份 | 9.53 | 9.53 | 9.35 | +0.14 | +1.49% | 2.55M | 26/04 | ||
万通地产 | 7.68 | 7.84 | 7.20 | +0.43 | +5.93% | 34.54M | 26/04 | ||
万里股份 | 6.86 | 6.97 | 6.65 | +0.04 | +0.59% | 2.11M | 26/04 | ||
三一重工 | 16.03 | 16.04 | 15.31 | +0.67 | +4.36% | 95.83M | 26/04 | ||
三人行 | 56.66 | 57.38 | 54.69 | +1.80 | +3.28% | 2.82M | 26/04 | ||
三元股份 | 4.28 | 4.29 | 4.17 | +0.17 | +4.14% | 9.81M | 26/04 | ||
三六零 | 8.31 | 8.38 | 8.15 | +0.23 | +2.85% | 82.11M | 26/04 | ||
三友化工 | 5.49 | 5.53 | 5.39 | +0.01 | +0.18% | 24.98M | 26/04 | ||
三孚股份 | 13.14 | 13.22 | 12.56 | +0.34 | +2.66% | 3.04M | 26/04 | ||
三安光电 | 11.67 | 11.69 | 11.39 | +0.26 | +2.28% | 25.76M | 26/04 | ||
三峡新材 | 2.76 | 2.80 | 2.67 | +0.03 | +1.10% | 19.19M | 26/04 | ||
三峡水利 | 7.05 | 7.06 | 6.83 | +0.16 | +2.32% | 20.25M | 26/04 | ||
三峰环境 | 7.73 | 7.80 | 7.67 | +0.02 | +0.26% | 6.39M | 26/04 | ||
三房巷 | 1.800 | 1.810 | 1.770 | -0.010 | -0.55% | 5.64M | 26/04 | ||
三星医疗 | 33.86 | 34.42 | 32.70 | -0.31 | -0.91% | 15.61M | 26/04 | ||
三星新材 | 13.39 | 13.49 | 13.25 | +0.09 | +0.68% | 807.00K | 26/04 | ||
三棵树 | 32.87 | 33.20 | 30.60 | +1.81 | +5.83% | 7.27M | 26/04 | ||
三毛B股 | 0.429 | 0.429 | 0.415 | 0.000 | 0.00% | 45.50K | 26/04 | ||
三江购物 | 8.40 | 8.43 | 8.25 | +0.09 | +1.08% | 3.81M | 26/04 | ||
三祥新材 | 18.26 | 18.95 | 17.71 | -0.30 | -1.62% | 76.42M | 26/04 | ||
三维股份 | 15.01 | 15.18 | 14.83 | +0.22 | +1.49% | 3.74M | 26/04 | ||
三美股份 | 41.79 | 41.79 | 38.38 | +3.80 | +10.00% | 9.69M | 26/04 | ||
三角轮胎 | 18.32 | 18.41 | 18.14 | +0.09 | +0.49% | 9.13M | 26/04 | ||
上实发展 | 2.88 | 2.89 | 2.77 | +0.08 | +2.86% | 12.60M | 26/04 | ||
上工B股 | 0.315 | 0.317 | 0.312 | +0.004 | +1.29% | 424.70K | 26/04 | ||
上工申贝 | 5.81 | 6.01 | 5.66 | +0.06 | +1.04% | 36.24M | 26/04 | ||
上柴B股 | 0.208 | 0.208 | 0.203 | +0.002 | +0.97% | 374.92K | 26/04 | ||
上柴股份 | 4.24 | 4.26 | 4.14 | +0.06 | +1.44% | 7.75M | 26/04 | ||
上汽集团 | 15.21 | 15.29 | 15.08 | +0.07 | +0.46% | 16.91M | 26/04 | ||
上海三毛 | 7.92 | 8.00 | 7.73 | +0.03 | +0.38% | 3.90M | 26/04 | ||
上海临港 | 10.28 | 10.30 | 9.98 | +0.26 | +2.60% | 6.79M | 26/04 | ||
上海九百 | 6.40 | 6.40 | 6.26 | +0.09 | +1.43% | 5.70M | 26/04 | ||
上海亚虹 | 12.80 | 12.85 | 12.46 | +0.05 | +0.39% | 982.46K | 26/04 | ||
上海凤凰 | 8.81 | 8.83 | 8.66 | +0.08 | +0.92% | 2.97M | 26/04 | ||
上海医药 | 17.85 | 17.88 | 17.63 | +0.04 | +0.23% | 9.19M | 26/04 | ||
上海天洋 | 5.18 | 5.23 | 4.98 | +0.11 | +2.17% | 10.14M | 26/04 | ||
上海家化 | 20.05 | 20.22 | 19.61 | +0.37 | +1.88% | 12.87M | 26/04 | ||
上海建工 | 2.41 | 2.41 | 2.36 | +0.04 | +1.69% | 94.65M | 26/04 | ||
上海机场 | 37.43 | 37.43 | 36.83 | +0.44 | +1.19% | 11.72M | 26/04 | ||
上海机电 | 12.78 | 12.83 | 12.65 | +0.06 | +0.47% | 5.58M | 26/04 | ||
上海沪工 | 13.18 | 13.40 | 12.59 | +0.51 | +4.03% | 11.03M | 26/04 | ||
上海洗霸 | 21.62 | 22.00 | 21.23 | +0.11 | +0.51% | 7.11M | 26/04 | ||
上海物贸 | 9.07 | 9.11 | 8.91 | +0.16 | +1.80% | 6.85M | 26/04 | ||
上海环境 | 9.20 | 9.20 | 9.05 | +0.09 | +0.99% | 5.50M | 26/04 | ||
上海电力 | 9.06 | 9.08 | 8.88 | +0.13 | +1.46% | 23.30M | 26/04 | ||
上海电影 | 30.42 | 30.42 | 28.62 | +1.64 | +5.70% | 10.75M | 26/04 | ||
上海电气 | 4.51 | 4.52 | 4.47 | +0.01 | +0.22% | 29.87M | 26/04 | ||
上海石化 | 2.82 | 2.86 | 2.79 | 0.00 | 0.00% | 30.04M | 26/04 | ||
上海能源 | 13.90 | 14.11 | 13.76 | -0.08 | -0.57% | 5.68M | 26/04 | ||
上海贝岭 | 12.07 | 12.09 | 11.62 | +0.38 | +3.25% | 7.48M | 26/04 | ||
上海银行 | 7.12 | 7.22 | 7.02 | +0.04 | +0.56% | 76.98M | 26/04 | ||
上海雅仕 | 12.84 | 13.28 | 12.60 | -0.09 | -0.70% | 3.58M | 26/04 | ||
上海默林 | 6.15 | 6.17 | 6.07 | +0.04 | +0.66% | 6.19M | 26/04 | ||
上港集团 | 5.64 | 5.74 | 5.59 | -0.07 | -1.23% | 20.47M | 26/04 | ||
世茂股份 | 0.67 | 0.67 | 0.67 | -0.03 | -4.29% | 8.02M | 26/04 | ||
世运电路 | 17.42 | 17.51 | 16.42 | +0.96 | +5.83% | 25.02M | 26/04 | ||
东信B股 | 0.320 | 0.320 | 0.315 | +0.005 | +1.59% | 543.22K | 26/04 | ||
东兴证券 | 8.43 | 8.44 | 8.07 | +0.44 | +5.51% | 56.34M | 26/04 | ||
东吴证券 | 6.69 | 6.72 | 6.35 | +0.39 | +6.19% | 111.30M | 26/04 | ||
东安动力 | 10.52 | 10.59 | 10.27 | +0.24 | +2.33% | 15.66M | 26/04 | ||
东宏股份 | 10.52 | 10.73 | 10.46 | -0.05 | -0.47% | 2.95M | 26/04 | ||
东尼电子 | 20.12 | 20.30 | 19.46 | +0.47 | +2.39% | 4.31M | 26/04 | ||
东方创业 | 5.89 | 5.91 | 5.73 | +0.12 | +2.08% | 4.15M | 26/04 | ||
东方时尚 | 3.14 | 3.18 | 3.09 | -0.04 | -1.26% | 32.20M | 26/04 | ||
东方明珠 | 7.05 | 7.06 | 6.85 | +0.18 | +2.62% | 23.21M | 26/04 | ||
东方材料 | 16.95 | 16.95 | 15.00 | +1.54 | +9.99% | 19.05M | 26/04 | ||
东方环宇 | 15.95 | 17.50 | 15.90 | -0.58 | -3.51% | 14.69M | 26/04 | ||
东方电气 | 17.11 | 17.67 | 17.07 | -0.48 | -2.73% | 32.33M | 26/04 | ||
东方电缆 | 39.04 | 39.14 | 38.20 | +0.24 | +0.62% | 9.77M | 26/04 | ||
东方航空 | 3.77 | 3.81 | 3.65 | +0.11 | +3.00% | 102.45M | 26/04 | ||
东方证券 | 8.38 | 8.40 | 8.08 | +0.38 | +4.75% | 95.36M | 26/04 | ||
东方通信 | 9.76 | 9.80 | 9.49 | +0.27 | +2.85% | 7.36M | 26/04 | ||
东方集团 | 1.34 | 1.35 | 1.28 | +0.03 | +2.29% | 31.69M | 26/04 | ||
东材科技 | 8.44 | 8.47 | 8.03 | +0.32 | +3.94% | 22.45M | 26/04 | ||
东湖高新 | 11.35 | 11.42 | 10.74 | +0.60 | +5.58% | 37.16M | 26/04 | ||
东珠生态 | 4.28 | 4.30 | 4.19 | -0.02 | -0.47% | 6.52M | 26/04 | ||
东百集团 | 3.24 | 3.24 | 3.14 | +0.06 | +1.89% | 5.68M | 26/04 | ||
东睦股份 | 14.23 | 14.74 | 14.21 | +0.05 | +0.35% | 12.70M | 26/04 | ||
东软集团 | 8.24 | 8.29 | 7.98 | +0.22 | +2.74% | 12.42M | 26/04 | ||
东阳光科 | 8.89 | 8.91 | 8.20 | +0.45 | +5.33% | 14.90M | 26/04 | ||
东风汽车 | 7.47 | 7.55 | 7.17 | +0.10 | +1.36% | 95.26M | 26/04 | ||
东风科技 | 10.14 | 10.26 | 9.95 | -0.10 | -0.98% | 9.16M | 26/04 | ||
两面针 | 4.32 | 4.40 | 4.21 | -0.08 | -1.82% | 15.31M | 26/04 | ||
中体产业 | 8.59 | 8.65 | 8.51 | +0.02 | +0.23% | 14.07M | 26/04 | ||
中信建投 | 22.57 | 22.72 | 21.67 | +1.16 | +5.42% | 26.97M | 26/04 | ||
中信证券 | 19.20 | 19.23 | 18.37 | +1.02 | +5.61% | 197.06M | 26/04 | ||
中信重工 | 4.42 | 4.56 | 4.36 | +0.06 | +1.38% | 63.16M | 26/04 | ||
中信银行 | 6.88 | 6.99 | 6.80 | -0.08 | -1.15% | 73.95M | 26/04 | ||
中储股份 | 5.13 | 5.19 | 5.09 | -0.08 | -1.54% | 25.05M | 26/04 | ||
中公高科 | 29.57 | 29.96 | 28.90 | +0.13 | +0.44% | 10.40M | 26/04 | ||
中再资环 | 4.47 | 4.48 | 4.35 | +0.08 | +1.82% | 10.20M | 26/04 | ||
中农立华 | 19.22 | 19.70 | 19.02 | +0.02 | +0.10% | 4.32M | 26/04 | ||
中创物流 | 10.57 | 11.07 | 10.34 | -0.09 | -0.84% | 16.11M | 26/04 | ||
中化国际 | 4.11 | 4.11 | 3.98 | +0.12 | +3.01% | 16.44M | 26/04 | ||
中华企业 | 2.77 | 2.79 | 2.66 | +0.08 | +2.97% | 35.71M | 26/04 | ||
中南传媒 | 12.42 | 12.59 | 12.31 | +0.01 | +0.08% | 10.25M | 26/04 | ||
中原证券 | 3.71 | 3.72 | 3.56 | +0.19 | +5.40% | 79.46M | 26/04 | ||
中原高速 | 3.74 | 3.82 | 3.69 | -0.08 | -2.09% | 19.80M | 26/04 | ||
中国一重 | 2.690 | 2.690 | 2.620 | +0.060 | +2.28% | 26.80M | 26/04 | ||
中国中免 | 74.26 | 74.33 | 71.97 | +2.33 | +3.24% | 28.55M | 26/04 | ||
中国中冶 | 3.340 | 3.340 | 3.280 | +0.030 | +0.91% | 132.42M | 26/04 | ||
中国中车 | 7.23 | 7.33 | 7.21 | -0.04 | -0.55% | 205.40M | 26/04 | ||
中国中铁 | 6.98 | 6.99 | 6.84 | +0.04 | +0.58% | 104.06M | 26/04 | ||
中国交建 | 9.28 | 9.29 | 9.05 | +0.17 | +1.87% | 95.24M | 26/04 | ||
中国人保 | 5.36 | 5.38 | 5.22 | +0.06 | +1.13% | 99.36M | 26/04 | ||
中国人寿 | 29.55 | 29.65 | 29.01 | +0.49 | +1.69% | 16.60M | 26/04 | ||
中国出版 | 7.37 | 7.41 | 7.20 | +0.12 | +1.66% | 22.33M | 26/04 | ||
中国动力 | 21.57 | 21.65 | 21.03 | +0.61 | +2.91% | 16.24M | 26/04 | ||
中国化学 | 6.97 | 7.02 | 6.88 | +0.02 | +0.29% | 56.72M | 26/04 | ||
中国医药 | 10.97 | 11.00 | 10.85 | +0.07 | +0.64% | 10.14M | 26/04 | ||
中国卫星 | 24.62 | 24.73 | 24.10 | +0.42 | +1.74% | 8.28M | 26/04 | ||
中国卫通 | 15.26 | 15.43 | 15.03 | +0.16 | +1.06% | 19.80M | 26/04 | ||
中国国航 | 7.56 | 7.59 | 7.36 | +0.14 | +1.89% | 95.61M | 26/04 | ||
中国国贸 | 23.05 | 23.14 | 22.61 | +0.06 | +0.26% | 2.18M | 26/04 | ||
中国外运 | 6.33 | 6.47 | 6.25 | -0.08 | -1.25% | 29.75M | 26/04 | ||
中国太保 | 25.37 | 25.49 | 24.77 | +0.17 | +0.68% | 44.20M | 26/04 | ||
中国巨石 | 11.91 | 11.99 | 11.51 | -0.07 | -0.58% | 62.10M | 26/04 | ||
中国平安 | 41.53 | 41.78 | 40.81 | +0.47 | +1.15% | 69.43M | 26/04 | ||
中国建筑 | 5.35 | 5.37 | 5.27 | +0.06 | +1.13% | 203.17M | 26/04 | ||
中国核建 | 7.62 | 7.65 | 7.55 | +0.02 | +0.26% | 26.43M | 26/04 | ||
中国核电 | 9.28 | 9.40 | 9.22 | -0.06 | -0.64% | 94.16M | 26/04 | ||
中国汽研 | 19.60 | 19.65 | 18.69 | +0.80 | +4.25% | 7.92M | 26/04 | ||
中国海防 | 21.91 | 22.19 | 21.44 | +0.13 | +0.60% | 7.38M | 26/04 | ||
中国电建 | 5.16 | 5.19 | 5.11 | +0.04 | +0.78% | 124.93M | 26/04 | ||
中国电影 | 12.04 | 12.07 | 11.69 | +0.30 | +2.56% | 20.19M | 26/04 | ||
中国石化 | 6.53 | 6.64 | 6.53 | -0.01 | -0.15% | 122.26M | 26/04 | ||
中国石油 | 10.68 | 10.85 | 10.58 | +0.14 | +1.33% | 244.98M | 26/04 | ||
中国神华 | 39.66 | 40.12 | 39.50 | -0.30 | -0.75% | 24.87M | 26/04 | ||
中国科传 | 23.23 | 23.43 | 22.80 | +0.38 | +1.66% | 10.98M | 26/04 | ||
中国联通 | 4.78 | 4.79 | 4.72 | +0.04 | +0.84% | 165.36M | 26/04 | ||
中国船舶 | 37.35 | 37.54 | 36.91 | +0.30 | +0.81% | 35.80M | 26/04 | ||
中国西电 | 7.49 | 7.62 | 7.36 | +0.04 | +0.54% | 268.76M | 26/04 | ||
中国软件 | 29.15 | 29.30 | 28.30 | +0.66 | +2.32% | 14.55M | 26/04 | ||
中国通号 | 5.56 | 5.79 | 5.52 | -0.12 | -2.11% | 57.55M | 26/04 | ||
中国重工 | 4.94 | 4.95 | 4.85 | +0.07 | +1.44% | 108.30M | 26/04 | ||
中国铁建 | 8.60 | 8.62 | 8.51 | +0.04 | +0.47% | 62.59M | 26/04 | ||
中国铝业 | 7.53 | 7.58 | 7.25 | +0.18 | +2.45% | 227.28M | 26/04 | ||
中国银河 | 12.31 | 12.31 | 11.50 | +1.12 | +10.01% | 208.19M | 26/04 | ||
中国银行 | 4.58 | 4.68 | 4.55 | -0.07 | -1.50% | 232.40M | 26/04 | ||
中国高科 | 4.67 | 4.68 | 4.56 | +0.08 | +1.74% | 6.76M | 26/04 | ||
中天科技 | 12.50 | 12.61 | 12.02 | -0.32 | -2.50% | 131.30M | 26/04 | ||
中广天择 | 29.50 | 30.44 | 27.31 | +1.83 | +6.61% | 23.99M | 26/04 | ||
中微半导体设备 | 135.04 | 136.92 | 130.61 | -0.74 | -0.55% | 11.14M | 26/04 | ||
中恒集团 | 2.30 | 2.30 | 2.26 | +0.03 | +1.32% | 25.05M | 26/04 | ||
中持股份 | 8.22 | 8.24 | 7.99 | +0.09 | +1.11% | 5.16M | 26/04 | ||
中文传媒 | 14.51 | 14.64 | 14.23 | +0.19 | +1.33% | 20.43M | 26/04 | ||
中新药业 | 34.40 | 34.58 | 33.40 | +0.79 | +2.35% | 7.57M | 26/04 | ||
中新集团 | 7.62 | 7.67 | 7.38 | +0.09 | +1.20% | 5.36M | 26/04 | ||
中曼石油 | 26.63 | 26.86 | 25.87 | +0.53 | +2.03% | 17.92M | 26/04 | ||
中材国际 | 12.58 | 12.58 | 12.34 | +0.16 | +1.29% | 13.01M | 26/04 | ||
中材节能 | 6.06 | 6.11 | 6.01 | 0.00 | 0.00% | 15.66M | 26/04 | ||
中油工程 | 3.34 | 3.38 | 3.29 | -0.03 | -0.89% | 57.96M | 26/04 | ||
中泰证券 | 6.56 | 6.59 | 6.33 | +0.29 | +4.62% | 45.52M | 26/04 | ||
中海油服 | 18.65 | 19.09 | 18.56 | +0.25 | +1.36% | 11.21M | 26/04 | ||
中源协和 | 16.38 | 16.47 | 16.10 | +0.05 | +0.31% | 3.64M | 26/04 | ||
中源家居 | 12.71 | 12.97 | 12.52 | +0.03 | +0.24% | 1.60M | 26/04 | ||
中炬高新 | 29.39 | 29.60 | 28.99 | +0.26 | +0.89% | 10.91M | 26/04 | ||
中煤能源 | 11.39 | 11.74 | 11.31 | -0.15 | -1.30% | 29.19M | 26/04 | ||
中牧股份 | 8.51 | 8.60 | 8.45 | -0.06 | -0.70% | 12.58M | 26/04 | ||
中电电机 | 9.93 | 9.98 | 9.59 | +0.13 | +1.33% | 18.71M | 26/04 | ||
中直股份 | 42.94 | 43.84 | 42.34 | +0.43 | +1.01% | 17.21M | 26/04 | ||
中科曙光 | 46.59 | 47.00 | 44.81 | +2.40 | +5.43% | 85.74M | 26/04 | ||
中科软股 | 28.86 | 28.90 | 28.00 | +1.02 | +3.66% | 13.15M | 26/04 | ||
中粮糖业 | 10.28 | 10.59 | 10.11 | 0.00 | 0.00% | 62.67M | 26/04 | ||
中航沈飞 | 37.92 | 38.57 | 37.86 | -0.29 | -0.76% | 14.32M | 26/04 | ||
中航资本 | 3.05 | 3.06 | 2.95 | +0.12 | +4.10% | 97.21M | 26/04 | ||
中航重机 | 17.35 | 17.76 | 17.15 | +0.09 | +0.52% | 38.21M | 26/04 | ||
中航高科 | 19.28 | 19.44 | 18.76 | +0.49 | +2.61% | 27.86M | 26/04 | ||
中船科技 | 16.73 | 16.84 | 16.51 | 0.00 | 0.00% | 20.89M | 26/04 | ||
中船防务 | 25.56 | 25.88 | 25.30 | +0.26 | +1.03% | 9.76M | 26/04 | ||
中衡设计 | 13.64 | 15.03 | 12.88 | -0.02 | -0.15% | 78.16M | 26/04 | ||
中视传媒 | 19.92 | 20.05 | 19.30 | +0.49 | +2.52% | 13.31M | 26/04 | ||
中设集团 | 10.39 | 10.91 | 10.21 | +0.08 | +0.78% | 89.71M | 26/04 | ||
中贝通信 | 31.06 | 31.06 | 29.51 | +2.82 | +9.99% | 21.53M | 26/04 | ||
中路B股 | 0.596 | 0.606 | 0.591 | +0.003 | +0.51% | 271.17K | 26/04 | ||
中路股份 | 23.88 | 24.09 | 23.50 | +0.11 | +0.46% | 12.57M | 26/04 | ||
中远海发 | 2.470 | 2.490 | 2.420 | +0.030 | +1.23% | 68.01M | 26/04 | ||
中远海控 | 11.33 | 11.48 | 11.23 | 0.00 | 0.00% | 100.87M | 26/04 | ||
中远海特 | 6.32 | 6.40 | 6.21 | -0.05 | -0.79% | 35.00M | 26/04 | ||
中远海能 | 15.80 | 16.21 | 15.61 | -0.27 | -1.68% | 28.95M | 26/04 | ||
中通国脉 | 3.78 | 3.94 | 3.63 | -0.04 | -1.05% | 3.29M | 26/04 | ||
中金黄金 | 13.37 | 13.42 | 13.01 | +0.49 | +3.80% | 50.79M | 26/04 | ||
中铁工业 | 7.90 | 7.91 | 7.74 | +0.11 | +1.41% | 18.85M | 26/04 | ||
中铝国际 | 4.67 | 4.72 | 4.50 | +0.14 | +3.09% | 36.53M | 26/04 | ||
中银证券 | 10.30 | 10.34 | 9.95 | +0.51 | +5.21% | 62.59M | 26/04 | ||
中闽能源 | 4.39 | 4.39 | 4.28 | +0.03 | +0.69% | 9.78M | 26/04 | ||
中青旅 | 11.41 | 11.53 | 11.35 | -0.01 | -0.09% | 20.47M | 26/04 | ||
中马传动 | 13.95 | 14.03 | 13.70 | +0.16 | +1.16% | 5.38M | 26/04 | ||
丰华股份 | 10.32 | 10.52 | 10.11 | -0.02 | -0.19% | 3.96M | 26/04 | ||
丰山集团 | 10.48 | 10.58 | 10.17 | -0.15 | -1.41% | 9.84M | 26/04 | ||
丰林集团 | 2.210 | 2.240 | 2.180 | -0.030 | -1.34% | 14.66M | 26/04 | ||
临港B股 | 0.595 | 0.602 | 0.592 | -0.004 | -0.67% | 238.54K | 26/04 | ||
丸美股份 | 28.29 | 28.38 | 27.21 | +0.35 | +1.25% | 2.43M | 26/04 | ||
丹化科技 | 2.55 | 2.65 | 2.54 | -0.06 | -2.30% | 12.46M | 26/04 | ||
丹科B股 | 0.124 | 0.125 | 0.120 | +0.004 | +3.33% | 483.30K | 26/04 | ||
丽岛新材 | 9.17 | 9.25 | 8.95 | -0.02 | -0.22% | 3.87M | 26/04 | ||
乐凯胶片 | 5.73 | 5.76 | 5.56 | +0.09 | +1.60% | 4.03M | 26/04 | ||
乐山电力 | 5.73 | 5.74 | 5.63 | +0.02 | +0.35% | 3.76M | 26/04 | ||
乐惠国际 | 26.59 | 27.28 | 26.49 | -0.86 | -3.13% | 3.56M | 26/04 | ||
乐鑫科技 | 105.15 | 105.35 | 102.04 | +2.36 | +2.30% | 1.38M | 26/04 | ||
九华旅游 | 35.66 | 36.14 | 35.19 | +0.29 | +0.82% | 3.40M | 26/04 | ||
九州岛通 | 8.22 | 8.34 | 8.08 | +0.01 | +0.12% | 17.29M | 26/04 | ||
九洲药业 | 15.60 | 15.68 | 14.95 | +0.49 | +3.24% | 23.26M | 26/04 | ||
九牧王 | 10.05 | 10.86 | 9.99 | +0.18 | +1.82% | 7.80M | 26/04 | ||
九鼎投资 | 14.81 | 14.90 | 14.10 | +0.82 | +5.86% | 10.77M | 26/04 | ||
云南城投 | 2.01 | 2.03 | 1.97 | +0.03 | +1.51% | 13.84M | 26/04 | ||
云天化 | 20.50 | 20.60 | 20.06 | +0.20 | +0.98% | 32.98M | 26/04 | ||
云煤能源 | 3.87 | 3.87 | 3.76 | 0.00 | 0.00% | 15.10M | 26/04 | ||
云赛B股 | 0.558 | 0.559 | 0.538 | +0.021 | +3.91% | 1.88M | 26/04 | ||
云赛智联 | 12.54 | 12.60 | 11.98 | +0.64 | +5.38% | 36.02M | 26/04 | ||
五洲交通 | 4.34 | 4.38 | 4.31 | -0.01 | -0.23% | 21.31M | 26/04 | ||
五洲新春 | 17.45 | 17.69 | 16.78 | +0.54 | +3.19% | 16.07M | 26/04 | ||
五矿发展 | 8.64 | 8.65 | 8.45 | +0.09 | +1.05% | 4.21M | 26/04 | ||
五矿资本 | 4.56 | 4.57 | 4.41 | +0.18 | +4.11% | 53.28M | 26/04 | ||
井神股份 | 8.76 | 8.76 | 8.57 | +0.05 | +0.57% | 6.92M | 26/04 | ||
亚士创能 | 5.94 | 5.98 | 5.72 | +0.08 | +1.36% | 5.95M | 26/04 | ||
亚宝药业 | 6.40 | 6.47 | 6.34 | +0.07 | +1.11% | 23.60M | 26/04 | ||
亚星客车 | 5.20 | 5.26 | 5.04 | +0.02 | +0.39% | 8.93M | 26/04 | ||
亚星锚链 | 8.05 | 8.08 | 7.93 | +0.10 | +1.26% | 18.29M | 26/04 | ||
亚普股份 | 15.68 | 15.78 | 15.17 | +0.41 | +2.69% | 4.56M | 26/04 | ||
亚泰集团 | 1.32 | 1.34 | 1.28 | +0.02 | +1.54% | 18.60M | 26/04 | ||
亚盛集团 | 2.640 | 2.640 | 2.600 | +0.020 | +0.76% | 10.23M | 26/04 | ||
亚翔集成 | 27.15 | 28.00 | 27.00 | -0.54 | -1.95% | 12.04M | 26/04 | ||
亚通股份 | 4.95 | 4.97 | 4.82 | +0.05 | +1.02% | 4.12M | 26/04 | ||
交建股份 | 6.59 | 6.64 | 6.47 | +0.05 | +0.77% | 4.29M | 26/04 | ||
交控科技 | 18.40 | 18.97 | 17.88 | -0.25 | -1.34% | 6.17M | 26/04 | ||
交运股份 | 3.50 | 3.52 | 3.42 | +0.07 | +2.04% | 5.57M | 26/04 | ||
交通银行 | 6.85 | 7.00 | 6.83 | -0.09 | -1.30% | 122.68M | 26/04 | ||
亨通光电 | 13.87 | 14.00 | 13.12 | +0.33 | +2.44% | 114.93M | 26/04 | ||
京华激光 | 13.66 | 13.68 | 13.22 | +0.27 | +2.02% | 4.25M | 26/04 | ||
京投发展 | 4.05 | 4.07 | 3.82 | +0.17 | +4.38% | 24.98M | 26/04 | ||
京沪高铁 | 5.19 | 5.27 | 5.15 | -0.04 | -0.77% | 163.36M | 26/04 | ||
京能电力 | 3.42 | 3.47 | 3.37 | -0.03 | -0.87% | 26.36M | 26/04 | ||
京能置业 | 3.36 | 3.38 | 3.20 | +0.11 | +3.38% | 8.82M | 26/04 | ||
京运通 | 3.58 | 3.60 | 3.42 | +0.09 | +2.58% | 20.19M | 26/04 | ||
人民同泰 | 6.43 | 6.45 | 6.36 | +0.03 | +0.47% | 3.72M | 26/04 | ||
人民网 | 24.50 | 24.80 | 23.29 | +0.11 | +0.45% | 42.24M | 26/04 | ||
人福医药 | 21.31 | 21.34 | 20.75 | +0.56 | +2.70% | 21.14M | 26/04 | ||
亿嘉和 | 22.56 | 22.84 | 21.95 | +0.52 | +2.36% | 3.23M | 26/04 | ||
亿晶光电 | 3.84 | 3.85 | 3.74 | +0.05 | +1.32% | 21.69M | 26/04 | ||
今世缘 | 59.05 | 59.25 | 58.10 | +1.00 | +1.72% | 4.00M | 26/04 | ||
今创集团 | 7.60 | 7.66 | 7.45 | +0.01 | +0.13% | 2.22M | 26/04 | ||
仙鹤股份 | 18.08 | 18.13 | 17.68 | +0.06 | +0.33% | 3.90M | 26/04 | ||
伊利股份 | 28.10 | 28.35 | 28.00 | +0.02 | +0.07% | 30.53M | 26/04 | ||
伊力特 | 20.10 | 20.27 | 19.51 | +0.02 | +0.10% | 7.57M | 26/04 | ||
伊泰B股 | 1.845 | 1.850 | 1.790 | +0.039 | +2.16% | 4.35M | 26/04 | ||
众源新材 | 8.39 | 8.54 | 8.05 | +0.14 | +1.70% | 14.20M | 26/04 | ||
会稽山 | 10.77 | 10.88 | 10.68 | -0.07 | -0.65% | 3.94M | 26/04 | ||
伟明环保 | 20.39 | 20.40 | 19.82 | +0.53 | +2.67% | 6.70M | 26/04 | ||
伯特利 | 52.61 | 53.29 | 51.52 | +0.50 | +0.96% | 4.15M | 26/04 | ||
佳力图 | 7.24 | 7.30 | 7.02 | +0.25 | +3.58% | 12.09M | 26/04 | ||
佳都科技 | 4.40 | 4.48 | 4.25 | -0.31 | -6.58% | 73.41M | 26/04 | ||
依顿电子 | 6.90 | 6.94 | 6.75 | +0.10 | +1.47% | 12.04M | 26/04 | ||
保利地产 | 8.64 | 8.68 | 7.94 | +0.64 | +8.00% | 227.85M | 26/04 | ||
保变电气 | 4.17 | 4.17 | 4.06 | +0.07 | +1.71% | 10.93M | 26/04 | ||
保税科技 | 3.59 | 3.60 | 3.52 | +0.01 | +0.28% | 12.54M | 26/04 | ||
保隆科技 | 43.18 | 43.80 | 42.08 | +1.00 | +2.37% | 4.60M | 26/04 | ||
信捷电气 | 29.35 | 29.72 | 28.80 | +0.19 | +0.65% | 1.89M | 26/04 | ||
信达地产 | 3.41 | 3.42 | 3.21 | +0.16 | +4.92% | 24.76M | 26/04 | ||
信雅达 | 12.10 | 12.18 | 11.58 | +0.52 | +4.49% | 49.88M | 26/04 | ||
倍加洁 | 23.12 | 23.45 | 22.73 | +0.19 | +0.83% | 1.22M | 26/04 | ||
健友股份 | 13.24 | 13.30 | 13.10 | +0.06 | +0.46% | 7.84M | 26/04 | ||
健康元 | 12.03 | 12.03 | 11.56 | +0.04 | +0.33% | 16.10M | 26/04 | ||
健民集团 | 55.80 | 55.98 | 54.15 | +0.51 | +0.92% | 1.84M | 26/04 | ||
健盛集团 | 10.85 | 11.26 | 10.72 | -0.28 | -2.52% | 5.58M | 26/04 | ||
傲农生物 | 3.54 | 3.61 | 3.50 | -0.09 | -2.48% | 34.11M | 26/04 | ||
元利科技 | 15.34 | 15.50 | 14.80 | +0.34 | +2.27% | 2.53M | 26/04 | ||
元成股份 | 4.81 | 4.92 | 4.69 | +0.10 | +2.12% | 16.08M | 26/04 | ||
元祖股份 | 16.56 | 16.66 | 16.44 | -0.02 | -0.12% | 1.65M | 26/04 | ||
兆易创新 | 78.70 | 79.68 | 76.93 | +1.59 | +2.06% | 25.02M | 26/04 | ||
先达股份 | 4.02 | 4.02 | 3.94 | +0.02 | +0.50% | 5.90M | 26/04 | ||
光大嘉宝 | 2.17 | 2.20 | 2.09 | +0.06 | +2.84% | 18.11M | 26/04 | ||
光大证券 | 16.53 | 16.67 | 15.75 | +0.97 | +6.23% | 83.30M | 26/04 | ||
光大银行 | 3.11 | 3.16 | 3.10 | -0.03 | -0.95% | 190.35M | 26/04 | ||
光峰科技 | 19.57 | 19.67 | 19.10 | +0.47 | +2.46% | 6.66M | 26/04 | ||
光明乳业 | 9.28 | 9.32 | 9.19 | +0.06 | +0.65% | 7.06M | 26/04 | ||
光明地产 | 1.90 | 1.90 | 1.82 | +0.06 | +3.26% | 32.55M | 26/04 | ||
光电股份 | 9.41 | 9.50 | 9.20 | -0.16 | -1.67% | 6.29M | 26/04 | ||
克劳斯 | 5.79 | 5.82 | 5.60 | +0.15 | +2.66% | 6.84M | 26/04 | ||
克来机电 | 25.48 | 25.55 | 24.50 | +0.92 | +3.75% | 24.17M | 26/04 | ||
兖矿能源 | 23.22 | 23.86 | 23.17 | -0.41 | -1.74% | 32.12M | 26/04 | ||
全柴动力 | 7.63 | 7.66 | 7.49 | +0.09 | +1.19% | 5.06M | 26/04 | ||
全筑股份 | 2.03 | 2.03 | 1.96 | +0.10 | +5.18% | 13.52M | 26/04 | ||
八一钢铁 | 2.97 | 2.98 | 2.91 | +0.01 | +0.34% | 13.67M | 26/04 | ||
八方股份 | 34.93 | 35.09 | 33.99 | +0.49 | +1.42% | 889.78K | 26/04 | ||
兰太实业 | 7.58 | 7.59 | 7.41 | +0.05 | +0.66% | 14.83M | 26/04 | ||
兰州民百 | 4.05 | 4.06 | 3.91 | +0.09 | +2.27% | 14.72M | 26/04 | ||
兰生股份 | 8.93 | 9.07 | 8.74 | +0.11 | +1.25% | 4.40M | 26/04 | ||
兰石重装 | 5.17 | 5.18 | 5.07 | +0.07 | +1.37% | 9.02M | 26/04 | ||
兰花科创 | 8.94 | 9.18 | 8.86 | -0.17 | -1.87% | 36.59M | 26/04 | ||
共进股份 | 8.14 | 8.22 | 7.77 | +0.31 | +3.96% | 14.27M | 26/04 | ||
兴业股份 | 10.60 | 10.60 | 10.24 | +0.33 | +3.21% | 1.64M | 26/04 | ||
兴业证券 | 5.72 | 5.73 | 5.51 | +0.28 | +5.15% | 104.20M | 26/04 | ||
兴业银行 | 16.47 | 16.48 | 16.17 | +0.30 | +1.85% | 118.30M | 26/04 | ||
兴发集团 | 21.47 | 21.55 | 20.60 | +0.57 | +2.73% | 21.83M | 26/04 | ||
养元饮品 | 25.94 | 26.08 | 25.03 | +0.63 | +2.49% | 5.15M | 26/04 | ||
内蒙一机 | 7.94 | 7.98 | 7.80 | +0.03 | +0.38% | 12.56M | 26/04 | ||
内蒙华电 | 4.480 | 4.530 | 4.420 | +0.030 | +0.67% | 110.58M | 26/04 | ||
再升科技 | 3.10 | 3.12 | 3.03 | +0.02 | +0.65% | 18.46M | 26/04 | ||
农业银行 | 4.45 | 4.58 | 4.45 | -0.10 | -2.20% | 535.17M | 26/04 | ||
农发种业 | 6.67 | 6.68 | 6.60 | +0.01 | +0.15% | 8.35M | 26/04 | ||
冠农股份 | 8.39 | 8.40 | 8.27 | +0.01 | +0.12% | 8.99M | 26/04 | ||
冠城大通 | 1.84 | 1.85 | 1.74 | +0.07 | +3.96% | 14.00M | 26/04 | ||
冠豪高新 | 2.96 | 2.98 | 2.92 | -0.02 | -0.67% | 9.41M | 26/04 | ||
凌云B股 | 0.373 | 0.373 | 0.358 | +0.006 | +1.64% | 413.20K | 26/04 | ||
凌云股份 | 10.05 | 10.08 | 9.71 | +0.29 | +2.97% | 18.40M | 26/04 | ||
凌钢股份 | 1.680 | 1.680 | 1.640 | +0.020 | +1.21% | 7.93M | 26/04 | ||
凤凰B股 | 0.285 | 0.285 | 0.281 | +0.004 | +1.42% | 105.00K | 26/04 | ||
凤凰传媒 | 10.13 | 10.23 | 10.03 | -0.01 | -0.10% | 24.30M | 26/04 | ||
凤凰光学 | 17.26 | 17.48 | 16.80 | +0.38 | +2.25% | 4.21M | 26/04 | ||
凤凰股份 | 2.96 | 2.98 | 2.81 | +0.11 | +3.86% | 9.95M | 26/04 | ||
凤竹纺织 | 5.07 | 5.11 | 4.97 | -0.01 | -0.20% | 7.13M | 26/04 | ||
凯众股份 | 20.70 | 21.06 | 20.23 | +0.07 | +0.34% | 12.60M | 26/04 | ||
凯盛科技 | 10.99 | 11.08 | 10.58 | +0.37 | +3.48% | 13.95M | 26/04 | ||
凯迪股份 | 35.56 | 35.69 | 34.90 | +0.04 | +0.11% | 569.01K | 26/04 | ||
凯马B | 0.188 | 0.197 | 0.178 | +0.009 | +5.03% | 1.34M | 26/04 | ||
出版传媒 | 6.03 | 6.11 | 5.87 | +0.11 | +1.86% | 7.61M | 26/04 | ||
创业环保 | 5.93 | 5.93 | 5.87 | +0.04 | +0.68% | 14.71M | 26/04 | ||
创力集团 | 5.36 | 5.38 | 5.20 | -0.09 | -1.65% | 14.61M | 26/04 | ||
利群股份 | 4.81 | 4.83 | 4.73 | 0.00 | 0.00% | 2.50M | 26/04 | ||
利通电子 | 24.70 | 25.98 | 24.37 | +1.08 | +4.57% | 18.18M | 26/04 | ||
剑桥科技 | 36.50 | 36.86 | 35.55 | +1.04 | +2.93% | 20.76M | 26/04 | ||
力帆股份 | 3.16 | 3.16 | 3.06 | +0.08 | +2.60% | 17.87M | 26/04 | ||
动力源 | 4.12 | 4.17 | 4.03 | -0.04 | -0.96% | 11.01M | 26/04 | ||
勘设股份 | 6.67 | 6.82 | 6.65 | -0.17 | -2.48% | 5.05M | 26/04 | ||
包钢股份 | 1.620 | 1.620 | 1.600 | +0.020 | +1.25% | 150.68M | 26/04 | ||
北京城建 | 3.74 | 3.74 | 3.49 | +0.21 | +5.95% | 68.19M | 26/04 | ||
北京航天宏图 | 22.68 | 23.77 | 20.49 | +0.94 | +4.32% | 27.20M | 26/04 | ||
北京银行 | 5.51 | 5.69 | 5.49 | -0.17 | -2.99% | 113.14M | 26/04 | ||
北大荒 | 12.91 | 12.94 | 12.76 | +0.08 | +0.62% | 11.86M | 26/04 | ||
北巴传媒 | 3.33 | 3.36 | 3.21 | +0.09 | +2.78% | 11.09M | 26/04 | ||
北方导航 | 8.91 | 9.00 | 8.82 | +0.03 | +0.34% | 28.85M | 26/04 | ||
北方稀土 | 19.89 | 19.93 | 19.50 | +0.26 | +1.32% | 26.79M | 26/04 | ||
北方股份 | 17.63 | 18.59 | 17.15 | +0.73 | +4.32% | 12.18M | 26/04 | ||
北汽蓝谷 | 6.99 | 7.18 | 6.63 | +0.13 | +1.90% | 287.52M | 26/04 | ||
北特科技 | 16.13 | 16.50 | 15.50 | +0.65 | +4.20% | 17.90M | 26/04 | ||
北矿科技 | 14.14 | 14.17 | 13.82 | +0.17 | +1.22% | 2.88M | 26/04 | ||
北辰实业 | 1.73 | 1.73 | 1.66 | +0.05 | +2.98% | 19.54M | 26/04 | ||
千禾味业 | 16.42 | 16.58 | 16.16 | +0.12 | +0.74% | 10.73M | 26/04 | ||
千金药业 | 11.32 | 11.53 | 11.27 | -0.14 | -1.22% | 5.94M | 26/04 | ||
华丽家族 | 2.04 | 2.05 | 1.97 | +0.04 | +2.00% | 15.30M | 26/04 | ||
华体科技 | 13.07 | 13.48 | 12.13 | +0.46 | +3.65% | 24.43M | 26/04 | ||
华光股份 | 10.57 | 10.61 | 10.37 | +0.23 | +2.22% | 5.76M | 26/04 | ||
华北制药 | 4.88 | 4.91 | 4.70 | +0.15 | +3.17% | 16.52M | 26/04 | ||
华升股份 | 3.92 | 3.96 | 3.76 | +0.04 | +1.03% | 15.12M | 26/04 | ||
华友钴业 | 28.25 | 28.38 | 27.32 | +0.60 | +2.17% | 32.94M | 26/04 | ||
华发股份 | 6.25 | 6.32 | 5.84 | +0.06 | +0.97% | 59.03M | 26/04 | ||
华域汽车 | 17.66 | 17.72 | 17.54 | +0.06 | +0.34% | 11.51M | 26/04 | ||
华培动力 | 8.17 | 8.32 | 8.14 | -0.04 | -0.49% | 10.24M | 26/04 | ||
华夏幸福 | 1.07 | 1.08 | 1.01 | +0.03 | +2.88% | 90.71M | 26/04 | ||
华夏银行 | 6.77 | 6.90 | 6.69 | -0.11 | -1.60% | 47.87M | 26/04 | ||
华安证券 | 4.85 | 4.85 | 4.63 | +0.27 | +5.89% | 93.48M | 26/04 | ||
华建集团 | 5.52 | 5.54 | 5.28 | +0.14 | +2.60% | 51.92M | 26/04 | ||
华微电子 | 6.06 | 6.07 | 5.88 | +0.16 | +2.71% | 9.69M | 26/04 | ||
华懋科技 | 21.73 | 21.89 | 21.22 | +0.30 | +1.40% | 10.29M | 26/04 | ||
华扬联众 | 9.01 | 9.08 | 8.72 | +0.25 | +2.85% | 7.31M | 26/04 | ||
华新水泥 | 14.77 | 14.79 | 14.41 | +0.12 | +0.82% | 7.20M | 26/04 | ||
华正新材 | 23.10 | 23.48 | 22.05 | +0.78 | +3.50% | 3.29M | 26/04 | ||
华泰股份 | 3.47 | 3.48 | 3.42 | +0.01 | +0.29% | 10.78M | 26/04 | ||
华泰证券 | 14.24 | 14.30 | 13.62 | +0.93 | +6.99% | 170.81M | 26/04 | ||
华海药业 | 16.07 | 16.09 | 15.71 | +0.23 | +1.45% | 13.11M | 26/04 | ||
华润双鹤 | 21.20 | 21.60 | 20.95 | -0.18 | -0.84% | 12.54M | 26/04 | ||
华电B股 | 0.129 | 0.129 | 0.125 | +0.008 | +6.61% | 3.48M | 26/04 | ||
华电国际 | 6.77 | 6.83 | 6.70 | -0.04 | -0.59% | 68.67M | 26/04 | ||
华电能源 | 2.140 | 2.180 | 2.080 | +0.120 | +5.94% | 44.94M | 26/04 | ||
华电重工 | 5.73 | 5.76 | 5.64 | +0.01 | +0.17% | 15.55M | 26/04 | ||
华立股份 | 10.75 | 10.82 | 10.50 | -0.03 | -0.28% | 3.49M | 26/04 | ||
华纺股份 | 2.35 | 2.37 | 2.28 | +0.03 | +1.29% | 12.47M | 26/04 | ||
华胜天成 | 4.91 | 4.94 | 4.64 | +0.26 | +5.59% | 28.31M | 26/04 | ||
华能国际 | 9.41 | 9.51 | 9.31 | -0.06 | -0.63% | 56.70M | 26/04 | ||
华能水电 | 9.67 | 9.74 | 9.61 | +0.01 | +0.10% | 19.35M | 26/04 | ||
华脉科技 | 10.34 | 10.49 | 10.00 | +0.28 | +2.78% | 8.65M | 26/04 | ||
华荣股份 | 23.24 | 23.43 | 22.86 | -0.01 | -0.04% | 2.05M | 26/04 | ||
华菱精工 | 11.80 | 11.99 | 11.20 | +0.46 | +4.06% | 3.81M | 26/04 | ||
华谊B股 | 0.443 | 0.444 | 0.436 | +0.003 | +0.68% | 258.50K | 26/04 | ||
华谊集团 | 6.78 | 6.83 | 6.71 | -0.01 | -0.15% | 10.25M | 26/04 | ||
华贸物流 | 6.53 | 6.54 | 6.41 | +0.05 | +0.77% | 20.19M | 26/04 | ||
华资实业 | 5.10 | 5.30 | 4.87 | +0.03 | +0.59% | 7.08M | 26/04 | ||
华达科技 | 27.36 | 27.95 | 26.55 | +0.66 | +2.47% | 7.30M | 26/04 | ||
华远地产 | 1.150 | 1.150 | 1.100 | +0.030 | +2.68% | 17.45M | 26/04 | ||
华鑫股份 | 14.15 | 14.28 | 13.38 | +1.02 | +7.77% | 50.44M | 26/04 | ||
华钰矿业 | 9.58 | 9.65 | 9.17 | +0.26 | +2.79% | 44.83M | 26/04 | ||
华铁科技 | 5.80 | 5.82 | 5.47 | +0.11 | +1.93% | 32.20M | 26/04 | ||
华银电力 | 3.040 | 3.050 | 2.940 | +0.060 | +2.01% | 33.67M | 26/04 | ||
华阳新材 | 3.18 | 3.22 | 3.10 | +0.03 | +0.95% | 13.98M | 26/04 | ||
华阳股份 | 9.34 | 9.48 | 9.22 | -0.02 | -0.21% | 36.69M | 26/04 | ||
华鲁恒升 | 28.32 | 28.73 | 27.97 | -0.32 | -1.12% | 17.99M | 26/04 | ||
卓郎智能 | 1.99 | 2.01 | 1.95 | -0.01 | -0.50% | 11.69M | 26/04 | ||
南京化纤 | 3.91 | 4.01 | 3.83 | +0.02 | +0.51% | 4.79M | 26/04 | ||
南京医药 | 4.73 | 4.75 | 4.69 | +0.01 | +0.21% | 8.46M | 26/04 | ||
南京新百 | 5.54 | 5.54 | 5.42 | +0.08 | +1.47% | 10.30M | 26/04 | ||
南京熊猫 | 9.04 | 9.15 | 8.70 | +0.27 | +3.08% | 28.89M | 26/04 | ||
南京证券 | 8.01 | 8.06 | 7.72 | +0.45 | +5.95% | 62.03M | 26/04 | ||
南京银行 | 9.05 | 9.42 | 9.00 | -0.40 | -4.23% | 47.90M | 26/04 | ||
南京高科 | 6.41 | 6.42 | 6.28 | +0.01 | +0.16% | 14.64M | 26/04 | ||
南华期货 | 10.68 | 10.72 | 10.20 | +0.51 | +5.01% | 8.34M | 26/04 | ||
南卫股份 | 3.57 | 3.58 | 3.43 | +0.06 | +1.71% | 1.64M | 26/04 | ||
南威软件 | 9.29 | 9.36 | 8.92 | +0.33 | +3.68% | 10.29M | 26/04 | ||
南宁百货 | 3.70 | 3.73 | 3.62 | +0.06 | +1.65% | 10.59M | 26/04 | ||
南山铝业 | 3.430 | 3.450 | 3.390 | +0.030 | +0.88% | 80.37M | 26/04 | ||
南微医学科技 | 70.91 | 71.44 | 69.23 | +2.03 | +2.95% | 3.64M | 26/04 | ||
南方传媒 | 14.01 | 14.24 | 13.33 | +0.55 | +4.09% | 17.94M | 26/04 | ||
南方航空 | 5.72 | 5.72 | 5.62 | +0.07 | +1.24% | 41.47M | 26/04 | ||
南纺股份 | 7.91 | 7.98 | 7.75 | +0.04 | +0.51% | 12.48M | 26/04 | ||
南网储能 | 9.87 | 9.90 | 9.75 | +0.02 | +0.20% | 8.36M | 26/04 | ||
南都物业 | 8.38 | 8.50 | 7.99 | -0.40 | -4.56% | 10.08M | 26/04 | ||
南钢股份 | 5.35 | 5.40 | 5.21 | +0.03 | +0.56% | 37.13M | 26/04 | ||
博天环境 | 0.39 | 0.41 | 0.37 | 0.00 | 0.00% | 0 | 18/04 | ||
博威合金 | 18.42 | 18.93 | 17.81 | +0.11 | +0.60% | 47.03M | 26/04 | ||
博敏电子 | 7.57 | 7.64 | 7.26 | +0.27 | +3.70% | 17.35M | 26/04 | ||
博汇纸业 | 5.42 | 5.42 | 5.25 | +0.15 | +2.85% | 6.54M | 26/04 | ||
博瑞传播 | 4.24 | 4.26 | 4.14 | +0.05 | +1.19% | 9.87M | 26/04 | ||
博迈科 | 14.78 | 15.16 | 14.27 | +0.92 | +6.64% | 10.21M | 26/04 | ||
博通股份 | 18.18 | 18.28 | 17.60 | +0.32 | +1.79% | 1.31M | 26/04 | ||
博通集成 | 19.58 | 19.62 | 18.85 | +0.64 | +3.38% | 2.19M | 26/04 | ||
博闻科技 | 6.34 | 6.37 | 6.26 | +0.04 | +0.64% | 1.67M | 26/04 | ||
卧龙地产 | 4.16 | 4.22 | 3.98 | +0.08 | +1.96% | 13.38M | 26/04 | ||
卧龙电气 | 15.53 | 16.28 | 15.00 | +0.41 | +2.71% | 133.57M | 26/04 | ||
卫信康 | 8.76 | 9.03 | 8.59 | +0.28 | +3.30% | 9.41M | 26/04 | ||
原尚股份 | 11.01 | 11.16 | 10.81 | -0.32 | -2.82% | 2.99M | 26/04 | ||
厦门国贸 | 7.57 | 7.59 | 7.32 | +0.10 | +1.34% | 23.91M | 26/04 | ||
厦门空港 | 14.11 | 14.18 | 13.90 | -0.03 | -0.21% | 4.97M | 26/04 | ||
厦门象屿 | 6.94 | 6.95 | 6.83 | +0.05 | +0.73% | 11.73M | 26/04 | ||
厦门钨业 | 19.58 | 19.62 | 18.81 | +0.56 | +2.94% | 20.03M | 26/04 | ||
友好集团 | 4.19 | 4.21 | 4.05 | +0.06 | +1.45% | 2.63M | 26/04 | ||
双良节能 | 6.43 | 6.52 | 6.34 | -0.61 | -8.66% | 67.34M | 26/04 | ||
口子窖 | 40.72 | 40.90 | 39.29 | +1.46 | +3.72% | 8.04M | 26/04 | ||
古越龙山 | 8.70 | 8.90 | 8.45 | -0.33 | -3.65% | 30.50M | 26/04 | ||
台华新材 | 10.35 | 10.50 | 10.26 | 0.00 | 0.00% | 5.96M | 26/04 | ||
司太立 | 11.87 | 12.02 | 11.72 | +0.02 | +0.17% | 3.86M | 26/04 | ||
合力科技 | 13.37 | 13.45 | 13.07 | +0.15 | +1.14% | 1.82M | 26/04 | ||
合盛硅业 | 46.99 | 47.07 | 45.71 | +0.83 | +1.80% | 1.58M | 26/04 | ||
合诚股份 | 9.88 | 10.47 | 9.78 | +0.02 | +0.20% | 2.19M | 26/04 | ||
合锻智能 | 7.53 | 7.71 | 6.97 | +0.52 | +7.42% | 55.02M | 26/04 | ||
吉华集团 | 3.64 | 3.64 | 3.48 | +0.08 | +2.25% | 6.14M | 26/04 | ||
吉林森工 | 7.96 | 8.05 | 7.91 | -0.05 | -0.62% | 8.31M | 26/04 | ||
吉林高速 | 2.570 | 2.580 | 2.540 | -0.010 | -0.39% | 29.74M | 26/04 | ||
吉比特 | 184.70 | 187.80 | 175.98 | +8.17 | +4.63% | 2.60M | 26/04 | ||
吉祥航空 | 12.53 | 12.53 | 12.25 | +0.06 | +0.48% | 22.71M | 26/04 | ||
吉翔股份 | 6.75 | 6.75 | 6.56 | +0.10 | +1.50% | 8.83M | 26/04 | ||
吉视传媒 | 1.330 | 1.350 | 1.300 | -0.010 | -0.75% | 59.03M | 26/04 | ||
吉鑫科技 | 3.000 | 3.000 | 2.920 | +0.040 | +1.35% | 10.31M | 26/04 | ||
同仁堂 | 42.86 | 42.99 | 41.06 | +2.03 | +4.97% | 23.41M | 26/04 | ||
同方股份 | 6.13 | 6.26 | 5.94 | +0.19 | +3.20% | 47.78M | 26/04 | ||
同济科技 | 7.77 | 7.79 | 7.60 | +0.10 | +1.30% | 3.62M | 26/04 | ||
同达创业 | 7.51 | 7.51 | 7.51 | -0.39 | -4.94% | 89.60K | 26/04 | ||
君正集团 | 4.11 | 4.11 | 4.03 | +0.17 | +4.32% | 67.46M | 26/04 | ||
君禾股份 | 5.81 | 5.98 | 5.69 | +0.06 | +1.04% | 7.74M | 26/04 | ||
吴江银行 | 4.74 | 4.89 | 4.67 | -0.16 | -3.27% | 45.79M | 26/04 | ||
和邦生物 | 2.050 | 2.050 | 2.000 | +0.040 | +1.99% | 99.91M | 26/04 | ||
和顺石油 | 16.78 | 17.14 | 16.71 | -0.27 | -1.58% | 5.52M | 26/04 | ||
哈投股份 | 5.15 | 5.17 | 4.89 | +0.29 | +5.97% | 61.92M | 26/04 | ||
哈森股份 | 9.36 | 9.47 | 9.24 | +0.07 | +0.75% | 4.40M | 26/04 | ||
哈空调 | 4.48 | 4.50 | 4.35 | +0.04 | +0.90% | 3.47M | 26/04 | ||
哈药股份 | 3.01 | 3.04 | 2.89 | +0.18 | +6.36% | 75.38M | 26/04 | ||
唐山港 | 4.470 | 4.570 | 4.400 | -0.060 | -1.32% | 50.14M | 26/04 | ||
喜临门 | 17.75 | 17.78 | 16.90 | +0.79 | +4.66% | 6.40M | 26/04 | ||
嘉元科技 | 14.36 | 14.37 | 13.93 | +0.17 | +1.20% | 4.33M | 26/04 | ||
嘉化能源 | 7.77 | 7.85 | 7.58 | -0.07 | -0.89% | 22.02M | 26/04 | ||
嘉友国际 | 25.87 | 26.67 | 25.19 | -0.52 | -1.97% | 8.52M | 26/04 | ||
嘉泽新能 | 3.47 | 3.48 | 3.41 | +0.01 | +0.29% | 20.76M | 26/04 | ||
嘉澳环保 | 20.59 | 20.72 | 20.19 | +0.06 | +0.29% | 1.23M | 26/04 | ||
嘉诚国际 | 16.23 | 16.43 | 16.01 | +0.06 | +0.37% | 2.30M | 26/04 | ||
四创电子 | 19.11 | 19.49 | 17.61 | +1.31 | +7.36% | 21.31M | 26/04 | ||
四川成渝 | 5.50 | 5.65 | 5.41 | -0.15 | -2.65% | 12.76M | 26/04 | ||
四川路桥 | 7.31 | 7.32 | 7.18 | -0.02 | -0.27% | 31.05M | 26/04 | ||
四川金顶 | 5.60 | 5.66 | 5.42 | +0.03 | +0.54% | 20.75M | 26/04 | ||
四川长虹 | 5.340 | 5.380 | 5.170 | +0.260 | +5.12% | 238.20M | 26/04 | ||
四方科技 | 10.34 | 10.47 | 10.01 | -0.70 | -6.34% | 11.02M | 26/04 | ||
四方股份 | 14.91 | 15.15 | 14.82 | +0.09 | +0.61% | 9.97M | 26/04 | ||
四通股份 | 6.39 | 6.55 | 6.23 | -0.10 | -1.54% | 14.89M | 26/04 | ||
园城黄金 | 10.36 | 10.36 | 10.36 | -0.54 | -4.95% | 46.30K | 26/04 | ||
国中水务 | 2.250 | 2.300 | 2.160 | +0.070 | +3.21% | 23.46M | 26/04 | ||
国发股份 | 4.65 | 4.77 | 4.62 | -0.15 | -3.12% | 4.95M | 26/04 | ||
国投中鲁 | 9.40 | 9.43 | 9.25 | +0.10 | +1.07% | 1.69M | 26/04 | ||
国投电力 | 15.55 | 15.84 | 15.51 | -0.07 | -0.45% | 16.71M | 26/04 | ||
国投资本 | 6.47 | 6.48 | 6.24 | +0.30 | +4.86% | 60.50M | 26/04 | ||
国新B股 | 0.231 | 0.231 | 0.228 | +0.021 | +10.00% | 760.31K | 26/04 | ||
国新文化 | 9.66 | 9.69 | 9.43 | +0.20 | +2.11% | 6.34M | 26/04 | ||
国新能源 | 3.51 | 3.51 | 3.44 | +0.32 | +10.03% | 9.08M | 26/04 | ||
国机汽车 | 6.93 | 7.08 | 6.71 | +0.36 | +5.48% | 22.46M | 26/04 | ||
国机通用 | 12.87 | 12.96 | 12.66 | +0.19 | +1.50% | 3.10M | 26/04 | ||
国检集团 | 7.84 | 7.87 | 7.65 | +0.11 | +1.42% | 3.40M | 26/04 | ||
国泰君安 | 13.86 | 13.92 | 13.42 | +0.51 | +3.82% | 70.76M | 26/04 | ||
国泰集团 | 13.10 | 13.15 | 12.52 | +0.48 | +3.80% | 10.33M | 26/04 | ||
国电南瑞 | 24.20 | 25.37 | 24.02 | -0.98 | -3.89% | 46.00M | 26/04 | ||
国电南自 | 6.82 | 7.13 | 6.74 | -0.30 | -4.21% | 32.17M | 26/04 | ||
国电电力 | 4.990 | 5.030 | 4.940 | +0.010 | +0.20% | 118.02M | 26/04 | ||
国睿科技 | 14.50 | 14.74 | 14.41 | -0.04 | -0.28% | 15.12M | 26/04 | ||
国网信通 | 16.95 | 16.98 | 16.03 | 0.00 | 0.00% | 28.36M | 26/04 | ||
国网英大 | 4.70 | 4.72 | 4.54 | +0.19 | +4.21% | 20.39M | 26/04 | ||
国联股份 | 21.47 | 22.41 | 20.34 | -0.72 | -3.25% | 27.31M | 26/04 | ||
国芳集团 | 4.94 | 4.94 | 4.43 | +0.45 | +10.02% | 38.88M | 26/04 | ||
国茂股份 | 13.34 | 13.38 | 13.02 | +0.26 | +1.99% | 2.85M | 26/04 | ||
国药股份 | 35.05 | 35.16 | 34.47 | +0.22 | +0.63% | 6.24M | 26/04 | ||
国金证券 | 8.75 | 8.76 | 8.34 | +0.54 | +6.58% | 71.75M | 26/04 | ||
圆通速递 | 15.86 | 16.35 | 15.57 | -0.75 | -4.51% | 31.99M | 26/04 | ||
圣济堂 | 1.700 | 1.710 | 1.670 | +0.010 | +0.59% | 11.78M | 26/04 | ||
圣达生物 | 10.91 | 10.91 | 9.85 | +0.99 | +9.98% | 9.03M | 26/04 | ||
圣龙股份 | 26.60 | 26.75 | 25.90 | +0.67 | +2.58% | 6.57M | 26/04 | ||
地素时尚 | 12.55 | 12.60 | 12.16 | -0.75 | -5.64% | 6.73M | 26/04 | ||
均胜电子 | 17.42 | 17.47 | 17.10 | +0.45 | +2.65% | 27.47M | 26/04 | ||
坤彩科技 | 42.33 | 43.09 | 41.43 | -0.06 | -0.14% | 1.44M | 26/04 | ||
城地股份 | 5.01 | 5.06 | 4.81 | +0.14 | +2.88% | 12.27M | 26/04 | ||
城市传媒 | 7.36 | 7.43 | 7.04 | +0.27 | +3.81% | 11.77M | 26/04 | ||
城投控股 | 3.50 | 3.50 | 3.39 | +0.09 | +2.64% | 11.32M | 26/04 | ||
基蛋生物 | 9.04 | 9.08 | 8.92 | +0.04 | +0.44% | 3.18M | 26/04 | ||
塞力斯 | 6.85 | 6.87 | 6.67 | +0.02 | +0.29% | 7.51M | 26/04 | ||
士兰微 | 18.96 | 19.03 | 18.39 | +0.50 | +2.71% | 12.76M | 26/04 | ||
复旦复华 | 4.04 | 4.05 | 3.92 | +0.08 | +2.02% | 4.64M | 26/04 | ||
复星医药 | 23.14 | 23.17 | 22.77 | +0.26 | +1.14% | 9.43M | 26/04 | ||
外高B股 | 0.748 | 0.749 | 0.735 | +0.007 | +0.94% | 358.61K | 26/04 | ||
外高桥 | 9.18 | 9.20 | 8.94 | +0.19 | +2.11% | 3.82M | 26/04 | ||
多伦科技 | 6.45 | 6.53 | 6.20 | +0.31 | +5.05% | 20.18M | 26/04 | ||
大业股份 | 9.16 | 9.44 | 8.52 | -0.29 | -3.07% | 9.74M | 26/04 | ||
大东方 | 3.94 | 4.01 | 3.78 | +0.15 | +3.96% | 20.45M | 26/04 | ||
大丰实业 | 10.01 | 10.20 | 9.85 | +0.08 | +0.81% | 4.64M | 26/04 | ||
大众B股 | 0.197 | 0.198 | 0.192 | +0.004 | +2.07% | 1.43M | 26/04 | ||
大众交通 | 2.82 | 2.87 | 2.74 | +0.08 | +2.92% | 21.03M | 26/04 | ||
大众公用 | 2.90 | 2.90 | 2.85 | +0.04 | +1.40% | 13.07M | 26/04 | ||
大元泵业 | 23.74 | 23.79 | 23.50 | +0.01 | +0.04% | 1.33M | 26/04 | ||
大千生态 | 11.17 | 11.51 | 11.11 | -0.26 | -2.27% | 1.97M | 26/04 | ||
大参林 | 21.20 | 21.25 | 20.59 | +0.47 | +2.27% | 7.72M | 26/04 | ||
大名城 | 3.89 | 3.89 | 3.53 | +0.35 | +9.89% | 34.66M | 26/04 | ||
大名城B | 0.240 | 0.242 | 0.225 | +0.011 | +4.80% | 463.75K | 26/04 | ||
大唐发电 | 3.060 | 3.070 | 2.980 | +0.070 | +2.34% | 98.02M | 26/04 | ||
大唐电信 | 5.78 | 5.86 | 5.65 | +0.02 | +0.35% | 12.99M | 26/04 | ||
大商股份 | 19.45 | 19.54 | 19.10 | -0.08 | -0.41% | 2.68M | 26/04 | ||
大恒科技 | 7.97 | 8.18 | 7.52 | +0.39 | +5.14% | 15.28M | 26/04 | ||
大智慧 | 6.66 | 6.75 | 6.10 | +0.26 | +4.06% | 65.53M | 26/04 | ||
大有能源 | 2.95 | 2.98 | 2.86 | 0.00 | 0.00% | 10.79M | 26/04 | ||
大湖股份 | 5.91 | 5.98 | 5.76 | -0.07 | -1.17% | 38.79M | 26/04 | ||
大理药业 | 8.10 | 8.50 | 7.85 | +0.00 | +0.00% | 0 | 25/04 | ||
大秦铁路 | 7.46 | 7.53 | 7.40 | -0.06 | -0.80% | 123.94M | 26/04 | ||
大胜达 | 10.74 | 10.85 | 10.52 | +0.13 | +1.23% | 4.38M | 26/04 | ||
大西洋 | 4.25 | 4.29 | 4.14 | +0.03 | +0.71% | 17.04M | 26/04 | ||
大豪科技 | 13.55 | 13.90 | 12.60 | +0.91 | +7.20% | 30.24M | 26/04 | ||
大连圣亚 | 21.42 | 22.00 | 21.30 | +0.02 | +0.09% | 6.80M | 26/04 | ||
大连热电 | 7.03 | 7.05 | 6.92 | +0.01 | +0.14% | 4.40M | 26/04 | ||
大龙地产 | 2.360 | 2.370 | 2.220 | +0.090 | +3.96% | 30.66M | 26/04 | ||
天下秀 | 4.51 | 4.53 | 4.30 | +0.20 | +4.64% | 31.55M | 26/04 | ||
天准科技 | 37.82 | 37.82 | 36.47 | +1.13 | +3.08% | 1.81M | 26/04 | ||
天创时尚 | 4.21 | 4.36 | 4.19 | -0.14 | -3.22% | 10.28M | 26/04 | ||
天味食品 | 13.95 | 13.96 | 13.62 | +0.48 | +3.56% | 9.09M | 26/04 | ||
天地源 | 2.39 | 2.41 | 2.28 | +0.05 | +2.14% | 11.06M | 26/04 | ||
天地科技 | 7.47 | 7.62 | 7.37 | -0.06 | -0.80% | 30.06M | 26/04 | ||
天坛生物 | 28.61 | 29.10 | 28.42 | -0.17 | -0.59% | 10.08M | 26/04 | ||
天域生态 | 5.75 | 5.77 | 5.51 | +0.10 | +1.77% | 3.68M | 26/04 | ||
天士力 | 15.35 | 15.37 | 14.98 | +0.45 | +3.02% | 17.72M | 26/04 | ||
天安新材 | 9.14 | 9.20 | 8.82 | +0.08 | +0.88% | 5.00M | 26/04 | ||
天宜上佳 | 8.24 | 8.35 | 8.06 | +0.05 | +0.61% | 27.71M | 26/04 | ||
天宸股份 | 5.31 | 5.43 | 5.23 | -0.10 | -1.85% | 5.35M | 26/04 | ||
天富能源 | 5.57 | 5.58 | 5.47 | +0.05 | +0.91% | 12.21M | 26/04 | ||
天成自控 | 9.85 | 10.20 | 9.74 | -0.10 | -1.00% | 15.94M | 26/04 | ||
天房发展 | 1.610 | 1.620 | 1.530 | +0.060 | +3.87% | 22.54M | 26/04 | ||
天永智能 | 19.13 | 19.70 | 18.62 | +0.40 | +2.14% | 1.62M | 26/04 | ||
天津港 | 4.45 | 4.48 | 4.37 | 0.00 | 0.00% | 22.58M | 26/04 | ||
天津磁卡 | 2.42 | 2.43 | 2.35 | +0.01 | +0.41% | 8.65M | 26/04 | ||
天润乳业 | 9.64 | 9.67 | 9.56 | 0.00 | 0.00% | 2.74M | 26/04 | ||
天目湖 | 19.13 | 19.48 | 18.68 | -0.53 | -2.70% | 8.84M | 26/04 | ||
天通股份 | 7.35 | 7.37 | 6.92 | +0.10 | +1.38% | 24.89M | 26/04 | ||
天风证券 | 2.99 | 3.02 | 2.88 | +0.14 | +4.91% | 304.32M | 26/04 | ||
天马科技 | 14.00 | 14.20 | 13.35 | +0.57 | +4.24% | 5.18M | 26/04 | ||
天鹅股份 | 15.81 | 15.87 | 15.46 | +0.13 | +0.83% | 2.58M | 26/04 | ||
天龙股份 | 18.82 | 18.88 | 18.17 | +0.61 | +3.35% | 4.86M | 26/04 | ||
太原重工 | 2.130 | 2.140 | 2.110 | +0.010 | +0.47% | 17.27M | 26/04 | ||
太平洋 | 3.29 | 3.29 | 3.06 | +0.30 | +10.03% | 537.68M | 26/04 | ||
太平鸟 | 14.91 | 15.04 | 14.66 | +0.03 | +0.20% | 3.21M | 26/04 | ||
太极实业 | 6.25 | 6.29 | 5.97 | -0.01 | -0.16% | 47.68M | 26/04 | ||
太极集团 | 34.84 | 35.50 | 33.35 | +1.11 | +3.29% | 25.61M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核