注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
太龙药业 | 4.79 | 4.87 | 4.62 | +0.06 | +1.27% | 15.50M | 19/04 | ||
奇精机械 | 12.74 | 13.51 | 11.93 | +0.46 | +3.75% | 14.09M | 19/04 | ||
奥康国际 | 4.00 | 4.04 | 3.96 | -0.02 | -0.50% | 733.40K | 19/04 | ||
奥普家居 | 11.42 | 11.85 | 11.08 | -0.36 | -3.06% | 14.72M | 19/04 | ||
奥翔药业 | 9.55 | 9.68 | 9.35 | -0.18 | -1.85% | 5.44M | 19/04 | ||
好太太 | 13.74 | 13.97 | 13.58 | -0.13 | -0.94% | 1.56M | 19/04 | ||
好当家 | 1.910 | 1.950 | 1.890 | -0.020 | -1.04% | 15.43M | 19/04 | ||
好莱客 | 8.33 | 8.51 | 8.26 | -0.16 | -1.89% | 1.13M | 19/04 | ||
如通股份 | 10.87 | 11.06 | 10.62 | +0.13 | +1.21% | 2.37M | 19/04 | ||
妙可蓝多 | 11.95 | 12.30 | 11.85 | -0.34 | -2.77% | 4.20M | 19/04 | ||
威奥股份 | 6.19 | 6.19 | 6.19 | +0.56 | +9.95% | 5.85M | 19/04 | ||
威尔药业 | 22.26 | 22.38 | 22.00 | +0.14 | +0.63% | 255.80K | 19/04 | ||
威帝股份 | 2.66 | 2.80 | 2.65 | -0.10 | -3.62% | 20.61M | 19/04 | ||
威派格 | 6.47 | 6.65 | 6.39 | -0.05 | -0.77% | 3.53M | 19/04 | ||
宁夏建材 | 14.53 | 14.74 | 14.35 | -0.04 | -0.28% | 4.74M | 19/04 | ||
宁沪高速 | 11.95 | 12.19 | 11.88 | +0.01 | +0.08% | 10.40M | 19/04 | ||
宁波中百 | 6.87 | 7.19 | 6.86 | -0.26 | -3.65% | 13.49M | 19/04 | ||
宁波富达 | 4.13 | 4.24 | 4.09 | +0.02 | +0.49% | 5.99M | 19/04 | ||
宁波富邦 | 7.96 | 8.22 | 7.84 | -0.17 | -2.09% | 5.34M | 19/04 | ||
宁波建工 | 3.97 | 4.01 | 3.93 | +0.01 | +0.25% | 17.08M | 19/04 | ||
宁波水表 | 10.82 | 10.95 | 10.67 | -0.16 | -1.46% | 1.78M | 19/04 | ||
宁波海运 | 3.34 | 3.38 | 3.17 | +0.13 | +4.05% | 32.31M | 19/04 | ||
宁波港 | 3.68 | 3.71 | 3.63 | +0.03 | +0.82% | 20.75M | 19/04 | ||
宁波热电 | 3.81 | 3.86 | 3.76 | +0.02 | +0.53% | 10.34M | 19/04 | ||
宁波精达 | 7.41 | 7.53 | 7.34 | -0.06 | -0.80% | 6.04M | 19/04 | ||
宁波联合 | 5.71 | 5.77 | 5.64 | +0.01 | +0.17% | 2.95M | 19/04 | ||
宁波韵升 | 5.69 | 5.91 | 5.66 | -0.17 | -2.90% | 16.91M | 19/04 | ||
宁波高发 | 12.47 | 12.50 | 12.10 | +0.24 | +1.96% | 3.96M | 19/04 | ||
宇通客车 | 24.30 | 24.91 | 23.90 | +0.19 | +0.79% | 25.10M | 19/04 | ||
安井食品 | 83.23 | 84.23 | 81.88 | -1.41 | -1.67% | 2.37M | 19/04 | ||
安图生物 | 54.28 | 56.24 | 53.00 | +1.08 | +2.03% | 9.13M | 19/04 | ||
安彩高科 | 4.08 | 4.18 | 4.03 | -0.11 | -2.62% | 17.81M | 19/04 | ||
安德利 | 29.90 | 30.05 | 29.15 | +0.38 | +1.29% | 2.68M | 19/04 | ||
安徽合力 | 25.71 | 25.90 | 24.72 | +0.74 | +2.96% | 15.90M | 19/04 | ||
安徽水利 | 5.28 | 5.32 | 5.15 | +0.09 | +1.73% | 59.64M | 19/04 | ||
安正时尚 | 5.08 | 5.24 | 5.06 | -0.11 | -2.12% | 3.83M | 19/04 | ||
安源煤业 | 2.280 | 2.380 | 2.260 | -0.030 | -1.30% | 25.11M | 19/04 | ||
安琪酵母 | 30.06 | 30.16 | 29.62 | -0.23 | -0.76% | 9.10M | 19/04 | ||
安记食品 | 8.47 | 8.47 | 8.08 | +0.22 | +2.67% | 5.77M | 19/04 | ||
安迪苏 | 9.20 | 9.25 | 8.98 | +0.16 | +1.77% | 6.62M | 19/04 | ||
安阳钢铁 | 1.780 | 1.810 | 1.750 | +0.010 | +0.56% | 22.87M | 19/04 | ||
安集科技 | 136.00 | 141.85 | 135.61 | -5.99 | -4.22% | 983.25K | 19/04 | ||
宏发股份 | 27.94 | 28.13 | 27.33 | +0.14 | +0.50% | 10.36M | 19/04 | ||
宏和科技 | 6.09 | 6.31 | 6.07 | -0.23 | -3.64% | 5.79M | 19/04 | ||
宏昌电子 | 4.58 | 4.64 | 4.48 | -0.05 | -1.08% | 27.34M | 19/04 | ||
宏盛股份 | 18.30 | 18.99 | 18.17 | -0.15 | -0.81% | 1.45M | 19/04 | ||
宏辉果蔬 | 3.42 | 3.47 | 3.35 | +0.01 | +0.29% | 8.67M | 19/04 | ||
宏达股份 | 6.550 | 6.840 | 6.520 | -0.240 | -3.54% | 27.69M | 19/04 | ||
宜宾纸业 | 9.32 | 9.69 | 9.24 | -0.13 | -1.38% | 2.10M | 19/04 | ||
宝丰能源 | 16.99 | 17.02 | 16.46 | +0.46 | +2.78% | 33.88M | 19/04 | ||
宝信B | 2.005 | 2.030 | 1.992 | -0.018 | -0.89% | 1.72M | 19/04 | ||
宝信软件 | 37.50 | 38.21 | 37.37 | -0.51 | -1.34% | 6.53M | 19/04 | ||
宝光股份 | 9.20 | 9.97 | 9.08 | +0.09 | +0.99% | 25.27M | 19/04 | ||
宝泰隆 | 2.37 | 2.47 | 2.33 | +0.03 | +1.28% | 40.09M | 19/04 | ||
宝胜股份 | 4.18 | 4.29 | 4.02 | +0.08 | +1.95% | 24.52M | 19/04 | ||
宝钛股份 | 24.99 | 25.53 | 24.83 | -0.14 | -0.56% | 6.52M | 19/04 | ||
宝钢包装 | 5.28 | 5.31 | 5.19 | +0.04 | +0.76% | 4.97M | 19/04 | ||
宝钢股份 | 7.36 | 7.43 | 7.22 | +0.07 | +0.96% | 93.12M | 19/04 | ||
家家悦 | 10.02 | 10.20 | 9.91 | -0.13 | -1.28% | 4.95M | 19/04 | ||
容百科技 | 33.14 | 33.66 | 31.98 | +0.43 | +1.31% | 15.53M | 19/04 | ||
密尔克卫 | 53.20 | 54.21 | 52.21 | +0.36 | +0.68% | 1.80M | 19/04 | ||
寿仙谷 | 24.08 | 24.26 | 23.79 | -0.01 | -0.04% | 1.82M | 19/04 | ||
小商品城 | 8.48 | 8.68 | 8.43 | -0.11 | -1.28% | 36.48M | 19/04 | ||
尖峰集团 | 8.67 | 8.76 | 8.61 | 0.00 | 0.00% | 2.18M | 19/04 | ||
尚纬股份 | 3.97 | 4.13 | 3.95 | -0.10 | -2.46% | 14.03M | 19/04 | ||
展鹏科技 | 7.89 | 8.08 | 7.84 | -0.18 | -2.23% | 2.86M | 19/04 | ||
山东出版 | 10.84 | 11.01 | 10.72 | +0.10 | +0.93% | 17.85M | 19/04 | ||
山东华鹏 | 3.11 | 3.22 | 3.08 | -0.09 | -2.81% | 9.80M | 19/04 | ||
山东药玻 | 31.66 | 31.99 | 31.48 | -0.13 | -0.41% | 5.95M | 19/04 | ||
山东钢铁 | 1.340 | 1.360 | 1.330 | +0.010 | +0.75% | 59.11M | 19/04 | ||
山东高速 | 9.09 | 9.21 | 8.90 | +0.07 | +0.78% | 15.98M | 19/04 | ||
山东黄金 | 31.43 | 32.10 | 31.14 | +0.33 | +1.06% | 40.16M | 19/04 | ||
山煤国际 | 15.78 | 16.03 | 15.68 | -0.19 | -1.19% | 33.95M | 19/04 | ||
山西汾酒 | 238.88 | 243.50 | 236.50 | -3.52 | -1.45% | 2.85M | 19/04 | ||
山西焦化 | 5.13 | 5.18 | 5.05 | +0.04 | +0.79% | 24.00M | 19/04 | ||
山鹰纸业 | 1.80 | 1.83 | 1.79 | 0.00 | 0.00% | 21.26M | 19/04 | ||
岱美股份 | 11.13 | 11.29 | 11.01 | -0.14 | -1.24% | 4.20M | 19/04 | ||
岳阳林纸 | 4.50 | 4.61 | 4.38 | -0.12 | -2.60% | 18.19M | 19/04 | ||
川仪股份 | 27.40 | 27.87 | 27.20 | -0.21 | -0.76% | 2.23M | 19/04 | ||
川投能源 | 17.06 | 17.22 | 16.95 | -0.03 | -0.18% | 14.16M | 19/04 | ||
工业富联 | 22.05 | 22.50 | 21.44 | -0.85 | -3.71% | 188.60M | 19/04 | ||
工商银行 | 5.55 | 5.59 | 5.50 | +0.03 | +0.54% | 255.94M | 19/04 | ||
巨化股份 | 23.28 | 23.89 | 23.11 | -0.22 | -0.94% | 24.53M | 19/04 | ||
巨星农牧 | 33.21 | 33.68 | 32.70 | -0.48 | -1.43% | 4.84M | 19/04 | ||
市北B股 | 0.123 | 0.125 | 0.120 | -0.001 | -0.81% | 775.60K | 19/04 | ||
市北高新 | 3.71 | 3.83 | 3.71 | -0.07 | -1.85% | 5.24M | 19/04 | ||
常熟汽饰 | 15.11 | 15.40 | 14.84 | -0.47 | -3.02% | 10.77M | 19/04 | ||
常熟银行 | 7.56 | 7.62 | 7.52 | -0.01 | -0.13% | 19.14M | 19/04 | ||
常青股份 | 12.96 | 13.28 | 12.85 | -0.23 | -1.74% | 3.05M | 19/04 | ||
平煤股份 | 14.32 | 14.93 | 14.25 | -0.45 | -3.05% | 49.06M | 19/04 | ||
平高电气 | 16.38 | 16.52 | 16.00 | +0.10 | +0.61% | 24.85M | 19/04 | ||
广东明珠 | 4.27 | 4.36 | 4.22 | +0.04 | +0.95% | 4.01M | 19/04 | ||
广东榕泰 | 4.00 | 4.13 | 3.90 | -0.09 | -2.20% | 15.93M | 19/04 | ||
广东骏亚 | 9.70 | 9.93 | 9.62 | -0.20 | -2.02% | 2.34M | 19/04 | ||
广信股份 | 15.28 | 15.41 | 14.59 | +0.58 | +3.95% | 15.93M | 19/04 | ||
广安爱众 | 3.20 | 3.26 | 3.15 | +0.03 | +0.95% | 26.13M | 19/04 | ||
广州发展 | 6.71 | 6.83 | 6.61 | +0.08 | +1.21% | 32.41M | 19/04 | ||
广州港 | 3.53 | 3.59 | 3.50 | 0.00 | 0.00% | 28.31M | 19/04 | ||
广州酒家 | 18.24 | 18.48 | 17.92 | +0.03 | +0.17% | 5.35M | 19/04 | ||
广日股份 | 11.77 | 11.90 | 11.44 | +0.04 | +0.34% | 13.74M | 19/04 | ||
广晟有色 | 29.59 | 30.80 | 29.42 | -0.57 | -1.89% | 6.48M | 19/04 | ||
广汇汽车 | 1.43 | 1.45 | 1.42 | -0.01 | -0.69% | 30.83M | 19/04 | ||
广汇物流 | 8.20 | 8.65 | 8.00 | +0.04 | +0.49% | 43.44M | 19/04 | ||
广汇能源 | 7.96 | 8.10 | 7.82 | +0.15 | +1.92% | 133.76M | 19/04 | ||
广汽集团 | 8.69 | 8.83 | 8.63 | -0.19 | -2.14% | 39.47M | 19/04 | ||
广深铁路 | 3.27 | 3.35 | 3.25 | -0.02 | -0.61% | 57.65M | 19/04 | ||
广电电气 | 2.74 | 2.78 | 2.69 | -0.02 | -0.72% | 8.69M | 19/04 | ||
广电网络 | 3.57 | 3.67 | 3.54 | -0.10 | -2.73% | 7.86M | 19/04 | ||
广西广电 | 2.50 | 2.60 | 2.49 | -0.08 | -3.10% | 8.37M | 19/04 | ||
广誉远 | 23.54 | 24.00 | 23.36 | -0.38 | -1.59% | 5.12M | 19/04 | ||
应流股份 | 12.82 | 13.06 | 12.70 | -0.23 | -1.76% | 11.22M | 19/04 | ||
康尼机电 | 6.30 | 6.52 | 6.13 | +0.37 | +6.24% | 55.26M | 19/04 | ||
康德莱 | 7.04 | 7.19 | 7.00 | -0.08 | -1.12% | 3.47M | 19/04 | ||
康恩贝 | 5.04 | 5.06 | 4.93 | +0.02 | +0.40% | 35.37M | 19/04 | ||
康惠制药 | 12.77 | 13.17 | 12.64 | -0.30 | -2.29% | 1.78M | 19/04 | ||
康普顿 | 9.49 | 9.58 | 9.21 | +0.22 | +2.37% | 9.08M | 19/04 | ||
康欣新材 | 1.73 | 1.77 | 1.70 | -0.01 | -0.57% | 6.36M | 19/04 | ||
康缘药业 | 18.92 | 18.98 | 18.54 | +0.26 | +1.39% | 7.94M | 19/04 | ||
康辰药业 | 28.63 | 28.75 | 28.22 | +0.09 | +0.32% | 942.40K | 19/04 | ||
康隆达 | 17.95 | 18.68 | 17.91 | -0.58 | -3.13% | 1.69M | 19/04 | ||
延长化建 | 4.25 | 4.27 | 4.17 | +0.07 | +1.68% | 42.12M | 19/04 | ||
建业股份 | 20.34 | 20.50 | 19.88 | +0.16 | +0.79% | 1.11M | 19/04 | ||
建发股份 | 10.06 | 10.20 | 10.02 | -0.09 | -0.89% | 41.13M | 19/04 | ||
建研院 | 4.06 | 4.38 | 3.98 | -0.36 | -8.14% | 92.58M | 19/04 | ||
建设机械 | 3.21 | 3.52 | 3.19 | -0.31 | -8.81% | 97.42M | 19/04 | ||
建设银行 | 7.35 | 7.37 | 7.27 | +0.05 | +0.69% | 67.04M | 19/04 | ||
开创国际 | 8.97 | 9.29 | 8.86 | -0.16 | -1.75% | 6.26M | 19/04 | ||
开开B股 | 0.431 | 0.438 | 0.425 | -0.004 | -0.92% | 51.30K | 19/04 | ||
开开实业 | 9.53 | 9.84 | 9.48 | -0.18 | -1.85% | 4.67M | 19/04 | ||
开滦股份 | 8.74 | 8.79 | 8.50 | +0.16 | +1.86% | 11.84M | 19/04 | ||
引力传媒 | 14.64 | 15.09 | 14.45 | -0.18 | -1.22% | 14.03M | 19/04 | ||
弘讯科技 | 6.78 | 6.96 | 6.70 | -0.10 | -1.45% | 5.97M | 19/04 | ||
张江高科 | 17.93 | 18.58 | 17.65 | -0.11 | -0.61% | 40.09M | 19/04 | ||
强生控股 | 4.64 | 4.73 | 4.62 | -0.01 | -0.21% | 5.61M | 19/04 | ||
当代明诚 | 1.18 | 1.18 | 1.18 | -0.06 | -4.84% | 3.89M | 19/04 | ||
彤程新材 | 27.46 | 28.69 | 25.76 | +1.38 | +5.29% | 18.05M | 19/04 | ||
彩虹股份 | 7.34 | 7.64 | 7.25 | -0.29 | -3.80% | 39.67M | 19/04 | ||
徕木股份 | 6.74 | 6.90 | 6.67 | -0.17 | -2.46% | 8.26M | 19/04 | ||
得邦照明 | 13.03 | 13.10 | 12.51 | +0.36 | +2.84% | 3.05M | 19/04 | ||
德创环保 | 7.18 | 7.40 | 7.15 | -0.16 | -2.18% | 1.97M | 19/04 | ||
德宏股份 | 9.42 | 9.93 | 9.30 | -0.36 | -3.68% | 3.52M | 19/04 | ||
德新交运 | 16.34 | 16.90 | 16.20 | -0.51 | -3.03% | 8.19M | 19/04 | ||
德邦股份 | 16.34 | 16.85 | 16.34 | -0.18 | -1.09% | 4.92M | 19/04 | ||
心脉医疗 | 170.39 | 171.86 | 168.45 | -0.28 | -0.16% | 474.25K | 19/04 | ||
志邦股份 | 13.86 | 14.29 | 13.78 | -0.47 | -3.28% | 8.55M | 19/04 | ||
快克股份 | 19.03 | 19.45 | 18.88 | -0.31 | -1.60% | 923.99K | 19/04 | ||
思维列控 | 21.57 | 22.81 | 20.96 | +0.83 | +4.00% | 24.57M | 19/04 | ||
怡球资源 | 2.780 | 2.890 | 2.720 | +0.040 | +1.46% | 74.87M | 19/04 | ||
恒丰纸业 | 6.74 | 6.82 | 6.64 | 0.00 | 0.00% | 2.68M | 19/04 | ||
恒为科技 | 25.57 | 26.20 | 25.25 | -0.06 | -0.23% | 15.38M | 19/04 | ||
恒力石化 | 16.09 | 16.13 | 15.60 | +0.40 | +2.55% | 25.31M | 19/04 | ||
恒林股份 | 42.56 | 43.50 | 41.23 | -0.34 | -0.79% | 1.25M | 19/04 | ||
恒润股份 | 17.38 | 17.91 | 17.28 | -0.47 | -2.63% | 10.30M | 19/04 | ||
恒源煤电 | 14.28 | 14.35 | 13.85 | +0.32 | +2.29% | 15.07M | 19/04 | ||
恒瑞医药 | 41.68 | 42.34 | 41.22 | -0.67 | -1.58% | 38.43M | 19/04 | ||
恒生电子 | 20.31 | 20.83 | 20.22 | -0.68 | -3.24% | 31.53M | 19/04 | ||
恒立液压 | 53.50 | 54.30 | 52.91 | -0.42 | -0.78% | 7.28M | 19/04 | ||
恒通股份 | 7.93 | 8.09 | 7.80 | +0.01 | +0.13% | 2.66M | 19/04 | ||
恒银金融 | 4.61 | 4.74 | 4.58 | -0.05 | -1.07% | 11.62M | 19/04 | ||
恒顺醋业 | 7.85 | 7.88 | 7.77 | 0.00 | 0.00% | 3.81M | 19/04 | ||
悦达投资 | 3.76 | 3.88 | 3.74 | -0.06 | -1.57% | 8.81M | 19/04 | ||
惠发股份 | 9.32 | 9.60 | 9.23 | -0.34 | -3.52% | 12.82M | 19/04 | ||
惠泉啤酒 | 8.99 | 9.11 | 8.91 | -0.09 | -0.99% | 3.79M | 19/04 | ||
惠而浦 | 8.46 | 8.56 | 8.20 | -0.10 | -1.17% | 3.64M | 19/04 | ||
惠达卫浴 | 5.10 | 5.24 | 5.00 | -0.16 | -3.04% | 3.79M | 19/04 | ||
成都燃气 | 10.15 | 10.26 | 9.93 | +0.15 | +1.50% | 3.51M | 19/04 | ||
成都银行 | 14.20 | 14.32 | 14.13 | -0.02 | -0.14% | 12.60M | 19/04 | ||
我乐家居 | 6.77 | 6.77 | 6.47 | +0.10 | +1.50% | 10.43M | 19/04 | ||
扬农化工 | 60.11 | 61.18 | 58.11 | +1.51 | +2.58% | 3.68M | 19/04 | ||
拉芳家化 | 11.27 | 11.47 | 11.18 | -0.19 | -1.66% | 1.98M | 19/04 | ||
拓普集团 | 52.70 | 54.44 | 52.51 | -2.65 | -4.79% | 11.01M | 19/04 | ||
招商南油 | 3.96 | 4.07 | 3.67 | +0.26 | +7.03% | 334.79M | 19/04 | ||
招商证券 | 14.29 | 14.37 | 14.15 | +0.07 | +0.49% | 19.29M | 19/04 | ||
招商轮船 | 8.87 | 9.06 | 8.55 | +0.27 | +3.14% | 72.99M | 19/04 | ||
招商银行 | 33.62 | 33.84 | 33.42 | -0.03 | -0.09% | 54.04M | 19/04 | ||
振华B股 | 0.216 | 0.221 | 0.215 | 0.000 | 0.00% | 1.67M | 19/04 | ||
振华股份 | 10.80 | 10.98 | 10.05 | +0.52 | +5.06% | 31.92M | 19/04 | ||
振华重工 | 3.78 | 3.83 | 3.67 | +0.06 | +1.61% | 56.49M | 19/04 | ||
振德医疗 | 19.13 | 19.38 | 18.97 | -0.10 | -0.52% | 925.74K | 19/04 | ||
振江股份 | 23.40 | 24.49 | 23.14 | -0.88 | -3.62% | 3.08M | 19/04 | ||
捷昌驱动 | 22.05 | 22.09 | 21.36 | +0.38 | +1.75% | 6.79M | 19/04 | ||
掌阅科技 | 21.35 | 22.00 | 21.15 | -0.25 | -1.16% | 26.87M | 19/04 | ||
数据港 | 17.50 | 18.10 | 17.40 | -0.64 | -3.53% | 7.11M | 19/04 | ||
文一科技 | 17.15 | 17.85 | 17.01 | -0.45 | -2.56% | 12.00M | 19/04 | ||
文峰股份 | 1.99 | 2.05 | 1.99 | -0.05 | -2.45% | 11.40M | 19/04 | ||
文投控股 | 2.13 | 2.23 | 2.12 | -0.09 | -4.05% | 70.46M | 19/04 | ||
文灿股份 | 24.03 | 24.43 | 23.75 | -0.50 | -2.04% | 2.79M | 19/04 | ||
斯达半导 | 135.64 | 138.40 | 134.84 | -3.96 | -2.84% | 1.98M | 19/04 | ||
新世界 | 5.84 | 5.93 | 5.79 | -0.03 | -0.51% | 3.51M | 19/04 | ||
新五丰 | 8.30 | 8.37 | 8.08 | -0.05 | -0.60% | 17.05M | 19/04 | ||
新光光电科技股份 | 14.17 | 14.96 | 14.01 | -0.94 | -6.22% | 891.38K | 19/04 | ||
新农开发 | 5.97 | 6.02 | 5.77 | +0.09 | +1.53% | 5.40M | 19/04 | ||
新凤鸣 | 14.64 | 14.83 | 14.28 | +0.22 | +1.53% | 12.41M | 19/04 | ||
新力金融 | 6.24 | 6.39 | 6.12 | -0.10 | -1.58% | 19.20M | 19/04 | ||
新化股份 | 25.25 | 25.90 | 25.08 | -0.36 | -1.41% | 1.24M | 19/04 | ||
新华传媒 | 4.27 | 4.38 | 4.24 | -0.06 | -1.39% | 18.17M | 19/04 | ||
新华保险 | 29.95 | 30.57 | 29.82 | -0.54 | -1.77% | 13.09M | 19/04 | ||
新华医疗 | 20.12 | 20.40 | 20.02 | -0.25 | -1.23% | 5.17M | 19/04 | ||
新华文轩 | 14.61 | 14.75 | 14.35 | +0.13 | +0.90% | 3.64M | 19/04 | ||
新华百货 | 19.15 | 19.18 | 18.09 | +1.02 | +5.63% | 14.79M | 19/04 | ||
新华网 | 22.18 | 22.45 | 22.00 | -0.09 | -0.40% | 7.62M | 19/04 | ||
新华锦 | 4.69 | 4.78 | 4.64 | +0.03 | +0.64% | 5.83M | 19/04 | ||
新南洋 | 8.92 | 9.15 | 8.80 | -0.17 | -1.87% | 7.96M | 19/04 | ||
新国脉 | 12.07 | 12.40 | 12.02 | -0.13 | -1.07% | 7.20M | 19/04 | ||
新坐标 | 19.21 | 19.88 | 19.03 | -0.41 | -2.09% | 1.15M | 19/04 | ||
新城控股 | 8.08 | 8.29 | 8.06 | -0.17 | -2.06% | 11.49M | 19/04 | ||
新天然气 | 33.15 | 33.58 | 32.66 | +0.22 | +0.67% | 4.65M | 19/04 | ||
新天绿能 | 8.91 | 9.02 | 8.71 | +0.09 | +1.02% | 6.33M | 19/04 | ||
新奥股份 | 19.10 | 19.32 | 18.87 | +0.15 | +0.79% | 8.45M | 19/04 | ||
新安股份 | 8.61 | 8.73 | 8.11 | +0.43 | +5.26% | 26.19M | 19/04 | ||
新宏泰 | 15.90 | 16.27 | 15.70 | -0.42 | -2.57% | 1.58M | 19/04 | ||
新日恒力 | 1.92 | 1.92 | 1.92 | -0.10 | -4.95% | 601.10K | 19/04 | ||
新日股份 | 10.83 | 11.19 | 10.68 | -0.17 | -1.54% | 5.01M | 19/04 | ||
新智认知 | 6.94 | 7.10 | 6.88 | -0.11 | -1.56% | 3.45M | 19/04 | ||
新泉股份 | 41.63 | 42.19 | 40.86 | -0.41 | -0.97% | 3.37M | 19/04 | ||
新湖中宝 | 2.04 | 2.07 | 2.03 | -0.02 | -0.97% | 35.72M | 19/04 | ||
新潮能源 | 2.540 | 2.680 | 2.400 | -0.130 | -4.87% | 416.18M | 19/04 | ||
新澳股份 | 7.26 | 7.43 | 7.19 | -0.04 | -0.55% | 10.10M | 19/04 | ||
新疆众和 | 8.27 | 8.41 | 8.19 | +0.04 | +0.49% | 22.32M | 19/04 | ||
新疆天业 | 4.07 | 4.13 | 4.01 | +0.02 | +0.49% | 10.38M | 19/04 | ||
新疆火炬 | 13.83 | 13.99 | 13.26 | +0.43 | +3.21% | 4.00M | 19/04 | ||
新经典 | 16.43 | 16.45 | 16.10 | +0.08 | +0.49% | 1.46M | 19/04 | ||
新赛股份 | 3.80 | 3.81 | 3.64 | +0.09 | +2.43% | 10.06M | 19/04 | ||
新通联 | 7.25 | 7.54 | 7.17 | -0.17 | -2.29% | 2.52M | 19/04 | ||
新钢股份 | 4.14 | 4.15 | 3.98 | +0.14 | +3.50% | 56.26M | 19/04 | ||
新集能源 | 9.16 | 9.20 | 8.87 | +0.18 | +2.00% | 30.33M | 19/04 | ||
新黄浦 | 3.83 | 3.94 | 3.79 | -0.04 | -1.03% | 5.59M | 19/04 | ||
方大炭素 | 4.91 | 5.03 | 4.89 | -0.02 | -0.41% | 23.54M | 19/04 | ||
方大特钢 | 4.31 | 4.33 | 4.21 | +0.08 | +1.89% | 26.87M | 19/04 | ||
方正科技 | 2.32 | 2.35 | 2.29 | 0.00 | 0.00% | 25.89M | 19/04 | ||
方正证券 | 7.66 | 7.76 | 7.61 | -0.06 | -0.78% | 72.23M | 19/04 | ||
方盛制药 | 10.91 | 10.97 | 10.37 | +0.46 | +4.40% | 5.95M | 19/04 | ||
方邦股份 | 26.34 | 26.72 | 25.60 | +0.09 | +0.34% | 766.05K | 19/04 | ||
旗滨集团 | 7.69 | 7.82 | 7.64 | -0.09 | -1.16% | 31.80M | 19/04 | ||
无锡银行 | 5.25 | 5.34 | 5.18 | +0.05 | +0.96% | 26.49M | 19/04 | ||
日出东方 | 5.12 | 5.22 | 5.05 | -0.03 | -0.58% | 11.25M | 19/04 | ||
日播时尚 | 9.31 | 9.64 | 9.26 | -0.22 | -2.31% | 2.13M | 19/04 | ||
日月股份 | 11.68 | 11.91 | 11.51 | -0.19 | -1.60% | 13.81M | 19/04 | ||
日照港 | 2.870 | 2.920 | 2.860 | 0.000 | 0.00% | 34.07M | 19/04 | ||
日盈电子 | 16.68 | 17.44 | 16.41 | -0.74 | -4.25% | 11.61M | 19/04 | ||
日辰股份 | 20.70 | 21.00 | 20.47 | -0.47 | -2.22% | 1.01M | 19/04 | ||
旭光股份 | 6.11 | 6.14 | 5.99 | +0.03 | +0.49% | 10.05M | 19/04 | ||
旭升股份 | 12.78 | 13.03 | 12.70 | -0.30 | -2.29% | 7.46M | 19/04 | ||
时代出版 | 12.89 | 13.12 | 12.78 | +0.01 | +0.08% | 8.05M | 19/04 | ||
时代新材 | 12.44 | 12.57 | 11.48 | +0.84 | +7.24% | 27.43M | 19/04 | ||
昆药集团 | 21.39 | 21.63 | 21.00 | +0.16 | +0.75% | 8.70M | 19/04 | ||
昊华科技 | 33.04 | 33.17 | 32.48 | +0.14 | +0.43% | 2.19M | 19/04 | ||
昊华能源 | 8.57 | 8.80 | 8.49 | +0.01 | +0.12% | 24.27M | 19/04 | ||
明星电力 | 7.93 | 8.05 | 7.79 | +0.08 | +1.02% | 8.59M | 19/04 | ||
明泰铝业 | 12.99 | 13.06 | 12.61 | +0.28 | +2.20% | 40.56M | 19/04 | ||
明阳智能 | 8.84 | 9.07 | 8.81 | -0.24 | -2.64% | 29.74M | 19/04 | ||
易德龙 | 17.95 | 18.31 | 17.89 | -0.18 | -0.99% | 1.06M | 19/04 | ||
星光农机 | 7.37 | 7.87 | 7.36 | -0.30 | -3.91% | 9.83M | 19/04 | ||
星宇股份 | 132.50 | 134.68 | 131.07 | -0.50 | -0.38% | 1.23M | 19/04 | ||
星湖科技 | 4.17 | 4.24 | 4.11 | +0.02 | +0.48% | 9.16M | 19/04 | ||
春光科技 | 21.68 | 21.68 | 20.35 | +1.97 | +9.99% | 13.44M | 19/04 | ||
春兰股份 | 4.55 | 4.74 | 4.29 | +0.10 | +2.25% | 33.92M | 19/04 | ||
春秋电子 | 7.92 | 8.26 | 7.76 | -0.38 | -4.58% | 11.64M | 19/04 | ||
春秋航空 | 56.98 | 58.58 | 56.58 | -1.59 | -2.71% | 5.06M | 19/04 | ||
春风动力 | 137.70 | 138.00 | 131.00 | +5.20 | +3.92% | 1.89M | 19/04 | ||
昭衍新药 | 16.78 | 17.35 | 16.70 | -0.69 | -3.95% | 12.58M | 19/04 | ||
晋亿实业 | 3.49 | 3.65 | 3.47 | 0.00 | 0.00% | 7.15M | 19/04 | ||
晋控煤业 | 16.45 | 17.08 | 16.39 | -0.35 | -2.08% | 26.90M | 19/04 | ||
晋西车轴 | 3.82 | 4.00 | 3.65 | +0.16 | +4.37% | 34.40M | 19/04 | ||
晨丰科技 | 12.75 | 13.20 | 12.63 | -0.32 | -2.45% | 751.70K | 19/04 | ||
晨光文具 | 35.30 | 36.26 | 34.61 | -0.95 | -2.62% | 5.14M | 19/04 | ||
普莱柯 | 17.57 | 17.69 | 16.92 | +0.47 | +2.75% | 2.37M | 19/04 | ||
景旺电子 | 19.04 | 19.40 | 18.86 | -0.36 | -1.86% | 4.31M | 19/04 | ||
景津环保 | 22.74 | 23.88 | 22.50 | -0.65 | -2.78% | 15.10M | 19/04 | ||
晶华新材 | 8.20 | 8.38 | 8.00 | +0.07 | +0.86% | 3.29M | 19/04 | ||
晶方科技 | 15.86 | 16.18 | 15.70 | -0.33 | -2.04% | 12.01M | 19/04 | ||
晶科科技 | 3.01 | 3.09 | 3.01 | -0.05 | -1.63% | 29.54M | 19/04 | ||
智慧能源 | 3.90 | 3.97 | 3.86 | -0.04 | -1.01% | 14.39M | 19/04 | ||
曙光股份 | 3.75 | 3.75 | 3.60 | +0.18 | +5.04% | 12.05M | 19/04 | ||
曲江文旅 | 13.06 | 13.48 | 12.93 | -0.22 | -1.66% | 13.19M | 19/04 | ||
曲美家居 | 3.12 | 3.26 | 3.10 | -0.11 | -3.41% | 10.39M | 19/04 | ||
有友食品 | 6.28 | 6.36 | 6.21 | -0.05 | -0.79% | 3.70M | 19/04 | ||
有研新材 | 10.27 | 10.52 | 10.20 | -0.21 | -2.00% | 14.87M | 19/04 | ||
朗博科技 | 13.82 | 14.10 | 13.49 | +0.11 | +0.80% | 1.12M | 19/04 | ||
朗迪集团 | 11.90 | 12.80 | 11.50 | -0.55 | -4.42% | 11.33M | 19/04 | ||
机电B股 | 0.960 | 0.968 | 0.956 | +0.005 | +0.52% | 494.87K | 19/04 | ||
杉杉股份 | 11.68 | 11.82 | 11.51 | -0.07 | -0.60% | 11.54M | 19/04 | ||
来伊份 | 10.38 | 10.68 | 10.36 | -0.32 | -2.99% | 1.88M | 19/04 | ||
杭叉集团 | 31.87 | 32.22 | 31.38 | +0.08 | +0.25% | 8.05M | 19/04 | ||
杭州解百 | 6.07 | 6.19 | 6.05 | -0.08 | -1.30% | 7.25M | 19/04 | ||
杭州银行 | 12.05 | 12.08 | 11.91 | +0.05 | +0.42% | 24.32M | 19/04 | ||
杭电股份 | 4.58 | 4.71 | 4.53 | -0.10 | -2.14% | 8.16M | 19/04 | ||
杭萧钢构 | 2.67 | 2.73 | 2.66 | -0.04 | -1.48% | 14.14M | 19/04 | ||
杭钢股份 | 5.20 | 5.32 | 5.14 | +0.04 | +0.78% | 35.13M | 19/04 | ||
杭齿前进 | 7.90 | 7.92 | 7.68 | +0.07 | +0.89% | 4.14M | 19/04 | ||
杰克股份 | 24.40 | 24.98 | 24.04 | +0.23 | +0.95% | 2.79M | 19/04 | ||
松发股份 | 13.23 | 13.98 | 13.16 | -0.40 | -2.94% | 1.01M | 19/04 | ||
松炀资源 | 36.04 | 36.48 | 34.60 | -0.31 | -0.85% | 3.42M | 19/04 | ||
松霖科技 | 18.20 | 18.41 | 17.90 | -0.18 | -0.98% | 1.60M | 19/04 | ||
林洋能源 | 6.33 | 6.44 | 6.30 | -0.05 | -0.78% | 13.27M | 19/04 | ||
林海股份 | 7.35 | 7.50 | 7.29 | -0.10 | -1.34% | 3.03M | 19/04 | ||
柯利达 | 2.33 | 2.41 | 2.31 | -0.05 | -2.10% | 18.29M | 19/04 | ||
柯力传感 | 28.46 | 29.10 | 28.33 | -0.63 | -2.17% | 6.07M | 19/04 | ||
柳药股份 | 21.60 | 21.93 | 21.09 | +0.42 | +1.98% | 6.32M | 19/04 | ||
柳钢股份 | 2.80 | 2.86 | 2.78 | +0.01 | +0.36% | 6.90M | 19/04 | ||
标准股份 | 3.79 | 3.93 | 3.76 | -0.12 | -3.07% | 10.54M | 19/04 | ||
栖霞建设 | 2.05 | 2.10 | 2.02 | -0.01 | -0.48% | 10.19M | 19/04 | ||
株冶集团 | 10.69 | 11.04 | 10.52 | -0.15 | -1.38% | 22.30M | 19/04 | ||
格力地产 | 5.58 | 5.62 | 5.50 | +0.01 | +0.18% | 9.90M | 19/04 | ||
格尔软件 | 10.48 | 10.87 | 10.31 | -0.25 | -2.33% | 5.92M | 19/04 | ||
桂东电力 | 3.15 | 3.21 | 3.13 | -0.03 | -0.94% | 15.11M | 19/04 | ||
桂冠电力 | 6.33 | 6.33 | 6.15 | +0.13 | +2.10% | 17.00M | 19/04 | ||
桃李面包 | 6.08 | 6.14 | 5.98 | -0.12 | -1.94% | 12.88M | 19/04 | ||
桐昆股份 | 14.37 | 14.55 | 13.87 | +0.39 | +2.79% | 20.44M | 19/04 | ||
梅花生物 | 10.70 | 10.83 | 10.62 | +0.01 | +0.09% | 20.87M | 19/04 | ||
梅轮电梯 | 6.53 | 6.63 | 6.41 | -0.09 | -1.36% | 5.34M | 19/04 | ||
梅雁吉祥 | 2.19 | 2.22 | 2.17 | 0.00 | 0.00% | 11.74M | 19/04 | ||
梦百合 | 8.34 | 8.53 | 8.30 | -0.08 | -0.95% | 3.32M | 19/04 | ||
森特股份 | 8.43 | 8.61 | 8.32 | -0.17 | -1.98% | 5.88M | 19/04 | ||
楚天高速 | 4.58 | 4.72 | 4.56 | +0.06 | +1.33% | 37.04M | 19/04 | ||
横店影视 | 15.06 | 15.13 | 14.77 | +0.20 | +1.35% | 2.64M | 19/04 | ||
欧亚集团 | 10.47 | 10.80 | 10.39 | -0.26 | -2.42% | 5.67M | 19/04 | ||
欧普照明 | 17.01 | 17.05 | 16.42 | +0.43 | +2.59% | 4.00M | 19/04 | ||
欧派家居 | 57.09 | 57.88 | 56.56 | -1.09 | -1.87% | 3.07M | 19/04 | ||
歌力思 | 7.61 | 7.67 | 7.47 | -0.06 | -0.78% | 2.79M | 19/04 | ||
歌华有线 | 6.40 | 6.49 | 6.39 | -0.05 | -0.78% | 7.72M | 19/04 | ||
正川股份 | 13.49 | 13.96 | 13.39 | -0.35 | -2.53% | 1.01M | 19/04 | ||
正平股份 | 2.90 | 3.05 | 2.89 | -0.05 | -1.70% | 18.69M | 19/04 | ||
正泰电器 | 19.49 | 19.90 | 19.32 | -0.41 | -2.06% | 11.42M | 19/04 | ||
正源股份 | 0.910 | 0.960 | 0.870 | -0.060 | -6.19% | 45.15M | 19/04 | ||
正裕工业 | 8.55 | 8.85 | 8.45 | -0.29 | -3.28% | 3.72M | 19/04 | ||
步长制药 | 16.72 | 16.95 | 16.63 | -0.08 | -0.48% | 4.75M | 19/04 | ||
武汉控股 | 6.09 | 6.10 | 5.98 | +0.05 | +0.83% | 6.37M | 19/04 | ||
武进不锈 | 9.34 | 9.39 | 9.12 | +0.16 | +1.74% | 6.22M | 19/04 | ||
民丰特纸 | 4.50 | 4.59 | 4.44 | -0.04 | -0.88% | 5.73M | 19/04 | ||
民生银行 | 4.03 | 4.08 | 4.02 | -0.03 | -0.74% | 92.97M | 19/04 | ||
氯碱B股 | 0.505 | 0.505 | 0.497 | +0.008 | +1.61% | 1.82M | 19/04 | ||
氯碱化工 | 9.37 | 9.55 | 9.00 | +0.14 | +1.52% | 11.43M | 19/04 | ||
水井坊 | 43.17 | 43.76 | 42.95 | -0.76 | -1.73% | 2.24M | 19/04 | ||
水发燃气 | 6.19 | 6.29 | 6.01 | +0.13 | +2.15% | 6.29M | 19/04 | ||
水星家纺 | 17.85 | 17.97 | 17.61 | +0.09 | +0.51% | 1.59M | 19/04 | ||
永冠新材 | 12.67 | 12.83 | 12.44 | +0.17 | +1.36% | 2.56M | 19/04 | ||
永创智能 | 7.88 | 8.24 | 7.85 | -0.14 | -1.75% | 7.86M | 19/04 | ||
永吉股份 | 8.33 | 9.19 | 8.23 | -0.65 | -7.24% | 28.79M | 19/04 | ||
永安行 | 10.08 | 10.29 | 9.99 | -0.13 | -1.27% | 2.69M | 19/04 | ||
永悦科技 | 5.96 | 5.96 | 5.20 | +0.54 | +9.96% | 73.18M | 19/04 | ||
永新光学 | 68.88 | 71.61 | 67.00 | -2.72 | -3.80% | 1.20M | 19/04 | ||
永泰能源 | 1.340 | 1.360 | 1.340 | -0.010 | -0.74% | 215.30M | 19/04 | ||
永艺股份 | 12.47 | 12.70 | 12.15 | +0.11 | +0.89% | 2.80M | 19/04 | ||
永辉超市 | 2.17 | 2.20 | 2.16 | 0.00 | 0.00% | 30.81M | 19/04 | ||
永鼎股份 | 4.15 | 4.22 | 4.11 | -0.05 | -1.19% | 20.53M | 19/04 | ||
汇丽B | 0.328 | 0.330 | 0.325 | +0.001 | +0.31% | 186.50K | 19/04 | ||
汇嘉时代 | 5.57 | 5.71 | 5.45 | -0.07 | -1.24% | 6.21M | 19/04 | ||
汇得科技 | 13.76 | 13.95 | 13.41 | +0.01 | +0.07% | 1.43M | 19/04 | ||
汇通能源 | 24.38 | 25.60 | 23.71 | -1.28 | -4.99% | 4.14M | 19/04 | ||
汇金通 | 6.77 | 7.05 | 6.72 | -0.18 | -2.59% | 4.05M | 19/04 | ||
汇顶科技 | 56.99 | 57.81 | 56.00 | -1.16 | -2.00% | 5.00M | 19/04 | ||
汇鸿集团 | 2.21 | 2.26 | 2.18 | -0.02 | -0.90% | 16.06M | 19/04 | ||
汉商集团 | 6.65 | 6.73 | 6.54 | +0.03 | +0.45% | 2.92M | 19/04 | ||
汉马科技 | 4.49 | 4.64 | 4.43 | 0.00 | 0.00% | 7.84M | 19/04 | ||
江中药业 | 27.95 | 28.18 | 27.49 | +0.33 | +1.20% | 7.86M | 19/04 | ||
江化微 | 11.41 | 11.55 | 11.23 | -0.15 | -1.30% | 3.67M | 19/04 | ||
江南水务 | 4.79 | 4.84 | 4.68 | +0.08 | +1.70% | 9.48M | 19/04 | ||
江南高纤 | 1.620 | 1.640 | 1.600 | 0.000 | 0.00% | 9.48M | 19/04 | ||
江山欧派 | 26.09 | 26.46 | 25.73 | -0.23 | -0.87% | 945.11K | 19/04 | ||
江山股份 | 14.99 | 15.01 | 13.69 | +1.04 | +7.46% | 20.08M | 19/04 | ||
江河集团 | 5.90 | 6.11 | 5.86 | -0.03 | -0.51% | 11.88M | 19/04 | ||
江淮汽车 | 16.05 | 16.16 | 15.66 | +0.11 | +0.69% | 50.96M | 19/04 | ||
江苏吴中 | 10.94 | 11.28 | 10.74 | -0.17 | -1.53% | 39.50M | 19/04 | ||
江苏新能 | 10.30 | 10.47 | 10.26 | -0.13 | -1.25% | 2.10M | 19/04 | ||
江苏有线 | 2.98 | 3.01 | 2.97 | -0.01 | -0.33% | 24.63M | 19/04 | ||
江苏租赁 | 5.39 | 5.44 | 5.28 | +0.05 | +0.94% | 32.34M | 19/04 | ||
江苏索普 | 6.88 | 6.93 | 6.64 | +0.07 | +1.03% | 8.83M | 19/04 | ||
江苏舜天 | 4.23 | 4.38 | 4.20 | -0.10 | -2.31% | 8.68M | 19/04 | ||
江苏银行 | 8.17 | 8.27 | 8.16 | -0.07 | -0.85% | 93.85M | 19/04 | ||
江苏阳光 | 1.600 | 1.630 | 1.580 | -0.010 | -0.62% | 9.60M | 19/04 | ||
江西铜业 | 27.18 | 28.20 | 26.65 | -0.24 | -0.88% | 62.83M | 19/04 | ||
江西长运 | 3.96 | 4.14 | 3.93 | -0.08 | -1.98% | 6.05M | 19/04 | ||
沃尔德金刚石 | 15.93 | 16.07 | 15.53 | +0.03 | +0.19% | 1.64M | 19/04 | ||
沃格光电 | 24.90 | 25.74 | 24.69 | -0.81 | -3.15% | 3.38M | 19/04 | ||
沧州大化 | 10.59 | 10.76 | 10.20 | +0.26 | +2.52% | 6.77M | 19/04 | ||
泉峰汽车 | 9.05 | 9.28 | 8.96 | -0.15 | -1.63% | 4.00M | 19/04 | ||
法兰泰克 | 7.59 | 7.81 | 7.50 | -0.08 | -1.04% | 3.69M | 19/04 | ||
法拉电子 | 95.88 | 96.85 | 92.35 | +1.04 | +1.10% | 2.53M | 19/04 | ||
泛微网络 | 32.41 | 33.49 | 32.33 | -1.07 | -3.20% | 1.72M | 19/04 | ||
波导股份 | 3.14 | 3.22 | 3.10 | -0.05 | -1.57% | 15.04M | 19/04 | ||
泰晶科技 | 12.28 | 12.70 | 12.23 | -0.40 | -3.15% | 4.82M | 19/04 | ||
泰瑞机器 | 9.75 | 10.40 | 9.65 | -0.30 | -2.98% | 28.77M | 19/04 | ||
泰禾光电 | 11.61 | 11.96 | 11.53 | -0.14 | -1.19% | 3.49M | 19/04 | ||
泰豪科技 | 4.75 | 4.84 | 4.72 | -0.03 | -0.63% | 5.93M | 19/04 | ||
洛凯股份 | 12.25 | 12.30 | 11.90 | +0.04 | +0.33% | 2.25M | 19/04 | ||
洛阳钼业 | 9.48 | 9.82 | 9.30 | +0.01 | +0.11% | 226.96M | 19/04 | ||
津药药业 | 3.71 | 3.79 | 3.70 | +0.01 | +0.27% | 7.87M | 19/04 | ||
洪城水业 | 10.82 | 10.82 | 10.35 | +0.41 | +3.94% | 12.91M | 19/04 | ||
洪都航空 | 18.11 | 18.35 | 17.09 | +0.82 | +4.74% | 15.05M | 19/04 | ||
洲际油气 | 2.710 | 2.720 | 2.650 | +0.030 | +1.12% | 16.15M | 19/04 | ||
济南高新 | 2.79 | 2.88 | 2.76 | -0.02 | -0.71% | 10.37M | 19/04 | ||
济川药业 | 43.96 | 44.20 | 43.27 | 0.00 | 0.00% | 9.25M | 19/04 | ||
济民制药 | 5.48 | 5.56 | 5.43 | -0.11 | -1.97% | 5.42M | 19/04 | ||
浙商证券 | 10.04 | 10.16 | 10.01 | -0.04 | -0.40% | 30.00M | 19/04 | ||
浙商银行 | 2.99 | 3.04 | 2.99 | -0.02 | -0.66% | 86.07M | 19/04 | ||
浙大网新 | 5.11 | 5.22 | 5.09 | -0.07 | -1.35% | 9.18M | 19/04 | ||
浙数文化 | 9.93 | 10.17 | 9.85 | -0.26 | -2.55% | 15.97M | 19/04 | ||
浙文互联 | 4.63 | 4.82 | 4.62 | -0.17 | -3.54% | 53.20M | 19/04 | ||
浙文影业 | 3.32 | 3.37 | 3.28 | -0.04 | -1.19% | 13.63M | 19/04 | ||
浙江东方 | 3.81 | 3.85 | 3.78 | +0.01 | +0.26% | 21.86M | 19/04 | ||
浙江东日 | 7.23 | 7.38 | 7.17 | -0.06 | -0.82% | 3.89M | 19/04 | ||
浙江仙通 | 15.69 | 15.86 | 14.98 | +0.33 | +2.15% | 4.83M | 19/04 | ||
浙江医药 | 9.30 | 9.32 | 9.07 | +0.13 | +1.42% | 11.54M | 19/04 | ||
浙江富润 | 1.20 | 1.20 | 1.20 | -0.06 | -4.76% | 250.20K | 19/04 | ||
浙江广厦 | 3.52 | 3.64 | 3.50 | -0.04 | -1.12% | 5.72M | 19/04 | ||
浙江杭可科技 | 21.43 | 21.99 | 21.23 | -0.58 | -2.63% | 3.59M | 19/04 | ||
浙江鼎力 | 70.10 | 71.88 | 69.10 | +0.22 | +0.32% | 5.63M | 19/04 | ||
浙江龙盛 | 8.99 | 9.08 | 8.85 | +0.07 | +0.79% | 21.83M | 19/04 | ||
浙能电力 | 6.47 | 6.57 | 6.34 | +0.05 | +0.78% | 64.24M | 19/04 | ||
浦东建设 | 5.92 | 5.92 | 5.84 | +0.05 | +0.85% | 10.87M | 19/04 | ||
浦东金桥 | 11.03 | 11.15 | 10.96 | -0.04 | -0.36% | 6.18M | 19/04 | ||
浦发银行 | 7.34 | 7.40 | 7.26 | +0.01 | +0.14% | 38.00M | 19/04 | ||
浪潮软件 | 11.99 | 12.50 | 11.95 | -0.17 | -1.40% | 21.62M | 19/04 | ||
浪莎股份 | 12.11 | 12.55 | 12.03 | -0.31 | -2.50% | 1.64M | 19/04 | ||
海信电器 | 27.26 | 27.50 | 26.93 | +0.07 | +0.26% | 7.48M | 19/04 | ||
海兴电力 | 49.80 | 51.15 | 48.82 | +0.12 | +0.24% | 8.61M | 19/04 | ||
海利尔 | 15.64 | 15.74 | 15.11 | +0.44 | +2.90% | 3.19M | 19/04 | ||
海利生物 | 7.67 | 7.80 | 7.61 | -0.14 | -1.79% | 3.73M | 19/04 | ||
海南橡胶 | 5.09 | 5.16 | 4.95 | +0.04 | +0.79% | 49.20M | 19/04 | ||
海南矿业 | 7.49 | 7.69 | 7.43 | -0.15 | -1.96% | 28.76M | 19/04 | ||
海天味业 | 37.19 | 37.68 | 36.71 | -0.49 | -1.30% | 7.25M | 19/04 | ||
海天精工 | 28.10 | 28.30 | 27.15 | -0.45 | -1.58% | 5.63M | 19/04 | ||
海容冷链 | 14.85 | 15.02 | 14.75 | -0.16 | -1.07% | 3.76M | 19/04 | ||
海峡环保 | 5.08 | 5.13 | 4.97 | +0.03 | +0.59% | 5.05M | 19/04 | ||
海控B股 | 0.182 | 0.182 | 0.180 | -0.004 | -2.15% | 256.30K | 19/04 | ||
海星股份 | 11.15 | 11.50 | 11.07 | -0.33 | -2.88% | 4.38M | 19/04 | ||
海欣B股 | 0.274 | 0.275 | 0.271 | -0.002 | -0.72% | 175.90K | 19/04 | ||
海欣股份 | 5.29 | 5.38 | 5.24 | -0.02 | -0.38% | 2.48M | 19/04 | ||
海正药业 | 7.40 | 7.51 | 7.38 | -0.03 | -0.40% | 6.25M | 19/04 | ||
海汽集团 | 16.73 | 17.10 | 16.60 | -0.34 | -1.99% | 3.16M | 19/04 | ||
海油发展 | 4.62 | 4.62 | 4.20 | +0.42 | +10.00% | 185.26M | 19/04 | ||
海油工程 | 6.88 | 6.96 | 6.49 | +0.36 | +5.52% | 86.55M | 19/04 | ||
海泰发展 | 2.27 | 2.35 | 2.25 | -0.02 | -0.87% | 8.94M | 19/04 | ||
海澜之家 | 9.40 | 9.55 | 9.17 | +0.17 | +1.84% | 26.18M | 19/04 | ||
海科B | 0.147 | 0.148 | 0.143 | +0.001 | +0.69% | 219.74K | 19/04 | ||
海立B股 | 0.266 | 0.268 | 0.263 | -0.002 | -0.75% | 205.22K | 19/04 | ||
海立股份 | 5.35 | 5.44 | 5.22 | -0.03 | -0.56% | 10.38M | 19/04 | ||
海航基础 | 3.34 | 3.40 | 3.33 | -0.04 | -1.18% | 21.97M | 19/04 | ||
海航控股 | 1.360 | 1.370 | 1.340 | +0.010 | +0.74% | 84.96M | 19/04 | ||
海航科技 | 2.240 | 2.260 | 2.170 | +0.060 | +2.75% | 23.95M | 19/04 | ||
海螺水泥 | 23.23 | 23.35 | 22.77 | +0.31 | +1.35% | 18.45M | 19/04 | ||
海通证券 | 8.04 | 8.10 | 8.00 | -0.02 | -0.25% | 23.25M | 19/04 | ||
海量数据 | 12.36 | 12.66 | 12.09 | +0.29 | +2.40% | 6.54M | 19/04 | ||
海鸥股份 | 12.08 | 12.10 | 11.60 | +0.25 | +2.11% | 6.09M | 19/04 | ||
润达医疗 | 17.57 | 18.04 | 17.23 | -0.33 | -1.84% | 17.83M | 19/04 | ||
涪陵电力 | 13.28 | 13.40 | 13.08 | +0.18 | +1.37% | 16.19M | 19/04 | ||
淮北矿业 | 20.02 | 20.42 | 19.85 | -0.06 | -0.30% | 16.95M | 19/04 | ||
淮河能源 | 2.860 | 2.880 | 2.820 | +0.030 | +1.06% | 37.80M | 19/04 | ||
深圳新星 | 10.20 | 10.43 | 10.08 | -0.02 | -0.20% | 2.93M | 19/04 | ||
深圳燃气 | 7.82 | 7.88 | 7.65 | +0.11 | +1.43% | 16.23M | 19/04 | ||
深高速 | 10.61 | 10.70 | 10.45 | +0.08 | +0.76% | 6.27M | 19/04 | ||
淳中科技 | 29.50 | 31.10 | 27.81 | -1.28 | -4.16% | 18.32M | 19/04 | ||
清源股份 | 15.03 | 15.67 | 14.90 | -0.66 | -4.21% | 14.38M | 19/04 | ||
渝农商行 | 4.67 | 4.72 | 4.66 | -0.01 | -0.21% | 68.38M | 19/04 | ||
渤海汽车 | 3.15 | 3.23 | 3.13 | -0.06 | -1.87% | 11.76M | 19/04 | ||
渤海轮渡 | 10.25 | 10.38 | 10.10 | +0.06 | +0.59% | 9.62M | 19/04 | ||
湖南海利 | 5.72 | 5.83 | 5.64 | +0.02 | +0.35% | 5.40M | 19/04 | ||
湘油泵 | 16.60 | 16.72 | 16.30 | -0.17 | -1.01% | 3.98M | 19/04 | ||
湘财股份 | 6.63 | 6.75 | 6.60 | -0.10 | -1.49% | 16.86M | 19/04 | ||
湘邮科技 | 12.81 | 13.17 | 12.67 | -0.26 | -1.99% | 3.56M | 19/04 | ||
滨化股份 | 4.03 | 4.13 | 3.92 | +0.09 | +2.28% | 28.20M | 19/04 | ||
潞安环能 | 23.82 | 24.62 | 23.12 | -0.17 | -0.71% | 57.05M | 19/04 | ||
澄星股份 | 7.40 | 7.40 | 7.02 | +0.35 | +4.96% | 10.88M | 19/04 | ||
澜起科技 | 45.90 | 47.18 | 45.37 | -1.74 | -3.65% | 24.41M | 19/04 | ||
澳柯玛 | 4.92 | 5.00 | 4.83 | -0.04 | -0.81% | 11.77M | 19/04 | ||
瀚川智能 | 12.65 | 12.94 | 12.60 | -0.27 | -2.09% | 2.16M | 19/04 | ||
瀚蓝环境 | 18.44 | 18.57 | 17.95 | +0.42 | +2.33% | 11.38M | 19/04 | ||
火炬电子 | 19.46 | 19.65 | 19.17 | -0.09 | -0.46% | 2.32M | 19/04 | ||
灵康药业 | 3.96 | 3.97 | 3.80 | +0.13 | +3.39% | 5.51M | 19/04 | ||
烽火通信 | 16.83 | 17.42 | 16.67 | -0.61 | -3.50% | 28.80M | 19/04 | ||
爱丽家居 | 8.70 | 9.04 | 8.63 | -0.24 | -2.69% | 9.01M | 19/04 | ||
爱婴室 | 12.63 | 12.70 | 12.32 | +0.07 | +0.56% | 2.82M | 19/04 | ||
爱建集团 | 4.21 | 4.28 | 4.19 | -0.05 | -1.17% | 6.45M | 19/04 | ||
爱普股份 | 7.38 | 7.67 | 7.21 | -0.16 | -2.12% | 10.13M | 19/04 | ||
爱柯迪 | 18.07 | 18.60 | 18.00 | -0.67 | -3.58% | 5.33M | 19/04 | ||
片仔癀 | 226.03 | 227.20 | 223.75 | -0.39 | -0.17% | 1.26M | 19/04 | ||
物产中大 | 4.67 | 4.73 | 4.60 | +0.04 | +0.86% | 52.23M | 19/04 | ||
物贸B股 | 0.401 | 0.403 | 0.399 | -0.001 | -0.25% | 273.20K | 19/04 | ||
特变电工 | 14.29 | 14.56 | 14.12 | -0.33 | -2.26% | 56.64M | 19/04 | ||
玉龙股份 | 11.49 | 12.11 | 11.17 | +0.38 | +3.42% | 44.93M | 19/04 | ||
王府井 | 12.64 | 12.85 | 12.59 | -0.22 | -1.71% | 15.19M | 19/04 | ||
环旭电子 | 13.24 | 13.64 | 13.17 | -0.41 | -3.00% | 9.73M | 19/04 | ||
现代制药 | 10.49 | 10.55 | 9.95 | +0.45 | +4.48% | 43.91M | 19/04 | ||
玲珑轮胎 | 24.29 | 24.71 | 24.00 | +0.41 | +1.72% | 22.20M | 19/04 | ||
珀莱雅 | 103.60 | 108.88 | 103.54 | +0.14 | +0.14% | 7.00M | 19/04 | ||
珍宝岛 | 10.69 | 10.73 | 10.50 | +0.02 | +0.19% | 3.34M | 19/04 | ||
珠江实业 | 2.65 | 2.72 | 2.62 | -0.01 | -0.38% | 6.40M | 19/04 | ||
瑞斯康达 | 5.63 | 5.84 | 5.57 | -0.18 | -3.10% | 6.07M | 19/04 | ||
瑞芯微 | 52.80 | 53.44 | 52.10 | -0.78 | -1.46% | 3.97M | 19/04 | ||
瑞茂通 | 4.65 | 4.79 | 4.63 | -0.07 | -1.48% | 8.91M | 19/04 | ||
瑞贝卡 | 2.27 | 2.32 | 2.25 | -0.01 | -0.44% | 17.99M | 19/04 | ||
璞泰来 | 18.36 | 18.84 | 18.07 | -0.64 | -3.37% | 15.38M | 19/04 | ||
甘李药业 | 41.92 | 43.21 | 41.69 | -1.19 | -2.76% | 7.85M | 19/04 | ||
生物股份 | 8.81 | 8.92 | 8.73 | -0.03 | -0.34% | 8.71M | 19/04 | ||
生益科技 | 16.34 | 16.65 | 16.08 | -0.22 | -1.33% | 18.87M | 19/04 | ||
用友网络 | 10.87 | 11.09 | 10.78 | -0.17 | -1.54% | 18.90M | 19/04 | ||
甬金股份 | 18.38 | 18.56 | 17.40 | +0.89 | +5.09% | 14.85M | 19/04 | ||
申华控股 | 1.440 | 1.480 | 1.430 | -0.040 | -2.70% | 13.59M | 19/04 | ||
申能股份 | 8.45 | 8.55 | 8.37 | +0.02 | +0.24% | 22.55M | 19/04 | ||
申达股份 | 2.54 | 2.64 | 2.53 | -0.06 | -2.31% | 6.62M | 19/04 | ||
申通地铁 | 6.80 | 6.93 | 6.77 | -0.07 | -1.02% | 2.22M | 19/04 | ||
电子城 | 3.37 | 3.46 | 3.35 | -0.05 | -1.46% | 5.03M | 19/04 | ||
电科数字 | 18.59 | 18.83 | 18.40 | -0.13 | -0.69% | 4.46M | 19/04 | ||
电魂网络 | 16.29 | 16.54 | 16.09 | -0.34 | -2.04% | 3.45M | 19/04 | ||
畅联股份 | 8.29 | 8.45 | 8.23 | -0.09 | -1.07% | 6.08M | 19/04 | ||
白云山 | 31.54 | 31.61 | 30.52 | +0.84 | +2.74% | 17.21M | 19/04 | ||
白云机场 | 10.27 | 10.38 | 10.20 | -0.09 | -0.87% | 18.18M | 19/04 | ||
白云电器 | 8.06 | 8.59 | 8.04 | -0.50 | -5.84% | 19.80M | 19/04 | ||
白银有色 | 3.36 | 3.45 | 3.27 | +0.02 | +0.60% | 246.86M | 19/04 | ||
百傲化学 | 14.95 | 15.18 | 14.00 | +0.81 | +5.73% | 9.34M | 19/04 | ||
百利电气 | 4.46 | 4.53 | 4.41 | +0.01 | +0.23% | 14.31M | 19/04 | ||
百利科技 | 4.10 | 4.29 | 4.06 | -0.17 | -3.98% | 20.90M | 19/04 | ||
百合花 | 7.53 | 7.65 | 7.31 | +0.02 | +0.27% | 8.38M | 19/04 | ||
百大集团 | 6.92 | 7.28 | 6.88 | +0.12 | +1.76% | 7.82M | 19/04 | ||
百川能源 | 3.90 | 3.91 | 3.83 | +0.05 | +1.30% | 10.21M | 19/04 | ||
百联B股 | 0.467 | 0.473 | 0.467 | -0.004 | -0.85% | 29.31K | 19/04 | ||
百联股份 | 8.44 | 8.68 | 8.42 | -0.17 | -1.97% | 6.24M | 19/04 | ||
百达精工 | 10.35 | 10.55 | 10.20 | -0.08 | -0.77% | 2.95M | 19/04 | ||
百隆东方 | 5.73 | 5.78 | 5.57 | +0.07 | +1.24% | 5.18M | 19/04 | ||
皇马科技 | 9.74 | 9.98 | 9.71 | -0.14 | -1.42% | 1.41M | 19/04 | ||
皖天然气 | 8.87 | 9.03 | 8.63 | +0.20 | +2.31% | 4.35M | 19/04 | ||
皖新传媒 | 7.33 | 7.53 | 7.25 | -0.20 | -2.66% | 22.89M | 19/04 | ||
皖维高新 | 4.02 | 4.10 | 3.93 | +0.06 | +1.51% | 19.12M | 19/04 | ||
皖通高速 | 14.90 | 15.06 | 14.55 | +0.19 | +1.29% | 5.77M | 19/04 | ||
益丰药房 | 42.68 | 43.72 | 42.41 | -0.57 | -1.32% | 3.15M | 19/04 | ||
益佰制药 | 3.89 | 3.97 | 3.80 | -0.25 | -6.04% | 31.77M | 19/04 | ||
益民集团 | 3.23 | 3.32 | 3.18 | 0.00 | 0.00% | 10.40M | 19/04 | ||
盘江股份 | 6.61 | 6.69 | 6.56 | +0.01 | +0.15% | 21.79M | 19/04 | ||
盛和资源 | 10.35 | 10.87 | 10.26 | -0.34 | -3.18% | 48.96M | 19/04 | ||
盛屯矿业 | 4.68 | 4.80 | 4.62 | +0.06 | +1.30% | 93.14M | 19/04 | ||
盛洋科技 | 9.45 | 9.58 | 9.30 | -0.03 | -0.32% | 1.84M | 19/04 | ||
睿创微纳 | 28.15 | 29.00 | 28.14 | -0.78 | -2.70% | 11.43M | 19/04 | ||
睿能科技 | 13.75 | 14.75 | 13.70 | -0.59 | -4.11% | 15.33M | 19/04 | ||
石化油服 | 1.970 | 2.010 | 1.910 | +0.050 | +2.60% | 157.75M | 19/04 | ||
石英股份 | 83.49 | 86.47 | 83.47 | -3.20 | -3.69% | 10.92M | 19/04 | ||
碳元科技 | 2.69 | 2.69 | 2.69 | -0.14 | -4.95% | 59.90K | 19/04 | ||
神力股份 | 11.24 | 11.66 | 11.17 | -0.30 | -2.60% | 915.98K | 19/04 | ||
神奇B股 | 0.591 | 0.601 | 0.582 | -0.010 | -1.66% | 82.10K | 19/04 | ||
神奇制药 | 5.95 | 6.04 | 5.85 | +0.03 | +0.51% | 4.38M | 19/04 | ||
神马电力 | 19.04 | 20.18 | 18.82 | -0.61 | -3.10% | 8.25M | 19/04 | ||
神马股份 | 7.60 | 7.67 | 7.40 | +0.20 | +2.70% | 8.33M | 19/04 | ||
神驰机电 | 15.18 | 15.40 | 15.06 | -0.11 | -0.72% | 2.56M | 19/04 | ||
祥和实业 | 11.74 | 11.74 | 10.71 | +1.07 | +10.03% | 2.58M | 19/04 | ||
祥源文化 | 5.44 | 5.61 | 5.41 | -0.13 | -2.33% | 8.74M | 19/04 | ||
祥龙电业 | 6.19 | 6.42 | 6.16 | -0.07 | -1.12% | 6.36M | 19/04 | ||
福光股份 | 16.54 | 16.87 | 16.46 | -0.15 | -0.90% | 481.23K | 19/04 | ||
福建水泥 | 3.15 | 3.25 | 3.13 | -0.06 | -1.87% | 6.90M | 19/04 | ||
福建高速 | 3.40 | 3.45 | 3.35 | +0.03 | +0.89% | 52.26M | 19/04 | ||
福成股份 | 4.41 | 4.55 | 4.40 | -0.10 | -2.22% | 4.73M | 19/04 | ||
福斯特 | 24.06 | 24.57 | 23.82 | -0.50 | -2.04% | 10.65M | 19/04 | ||
福日电子 | 6.95 | 7.62 | 6.88 | -0.31 | -4.27% | 85.71M | 19/04 | ||
福田汽车 | 2.740 | 2.790 | 2.730 | -0.010 | -0.36% | 72.73M | 19/04 | ||
福耀玻璃 | 46.00 | 46.52 | 45.90 | -0.34 | -0.73% | 10.43M | 19/04 | ||
福能股份 | 10.26 | 10.37 | 10.11 | +0.06 | +0.59% | 28.13M | 19/04 | ||
福莱特 | 24.66 | 25.42 | 24.28 | -0.76 | -2.99% | 13.10M | 19/04 | ||
福蓉科技 | 15.07 | 15.62 | 14.93 | -0.78 | -4.92% | 30.42M | 19/04 | ||
福达合金 | 11.37 | 11.99 | 11.15 | +0.10 | +0.89% | 9.37M | 19/04 | ||
福达股份 | 5.45 | 5.60 | 5.40 | -0.08 | -1.45% | 7.59M | 19/04 | ||
福鞍股份 | 11.34 | 11.45 | 11.09 | +0.11 | +0.98% | 1.77M | 19/04 | ||
禾丰牧业 | 6.64 | 6.77 | 6.55 | -0.08 | -1.19% | 4.20M | 19/04 | ||
禾望电气 | 19.01 | 19.69 | 18.69 | -0.66 | -3.35% | 12.02M | 19/04 | ||
科力远 | 3.80 | 3.94 | 3.79 | -0.15 | -3.80% | 18.37M | 19/04 | ||
科华控股 | 14.90 | 16.02 | 14.90 | -0.25 | -1.65% | 15.43M | 19/04 | ||
科博达 | 59.35 | 63.38 | 58.52 | -2.39 | -3.87% | 1.86M | 19/04 | ||
科林电气 | 26.59 | 26.79 | 26.12 | -0.23 | -0.86% | 8.62M | 19/04 | ||
科森科技 | 5.65 | 5.83 | 5.58 | -0.18 | -3.09% | 28.02M | 19/04 | ||
科沃斯 | 38.84 | 38.84 | 34.45 | +3.53 | +10.00% | 15.02M | 19/04 | ||
科达洁能 | 10.00 | 10.23 | 9.98 | -0.17 | -1.67% | 11.54M | 19/04 | ||
秦安股份 | 9.98 | 10.20 | 9.87 | -0.12 | -1.19% | 4.55M | 19/04 | ||
秦港股份 | 3.46 | 3.49 | 3.41 | +0.03 | +0.88% | 31.05M | 19/04 | ||
移远通信 | 41.80 | 41.88 | 38.31 | +2.83 | +7.26% | 12.08M | 19/04 | ||
空港股份 | 7.26 | 7.44 | 7.19 | -0.13 | -1.76% | 2.52M | 19/04 | ||
立霸股份 | 13.13 | 13.23 | 12.97 | -0.10 | -0.76% | 5.20M | 19/04 | ||
第一医药 | 11.20 | 11.37 | 11.10 | -0.07 | -0.62% | 3.85M | 19/04 | ||
精伦电子 | 3.15 | 3.25 | 3.12 | -0.07 | -2.17% | 23.89M | 19/04 | ||
精工钢构 | 2.80 | 2.85 | 2.79 | -0.01 | -0.36% | 15.78M | 19/04 | ||
精达股份 | 4.400 | 4.510 | 4.340 | -0.110 | -2.44% | 63.45M | 19/04 | ||
索通发展 | 12.73 | 13.01 | 12.36 | -0.06 | -0.47% | 8.90M | 19/04 | ||
紫江企业 | 6.49 | 6.59 | 6.03 | +0.35 | +5.70% | 151.85M | 19/04 | ||
紫金矿业 | 18.63 | 19.33 | 18.40 | +0.16 | +0.87% | 265.31M | 19/04 | ||
紫金银行 | 2.65 | 2.69 | 2.64 | -0.01 | -0.38% | 54.80M | 19/04 | ||
红塔证券 | 7.01 | 7.08 | 6.98 | -0.04 | -0.57% | 12.99M | 19/04 | ||
红星发展 | 10.38 | 10.71 | 10.23 | -0.03 | -0.29% | 4.06M | 19/04 | ||
红蜻蜓 | 4.77 | 4.89 | 4.69 | -0.06 | -1.24% | 8.99M | 19/04 | ||
红豆股份 | 2.50 | 2.57 | 2.49 | -0.03 | -1.19% | 16.09M | 19/04 | ||
红阳能源 | 3.09 | 3.17 | 3.06 | 0.00 | 0.00% | 14.70M | 19/04 | ||
纵横通信 | 11.61 | 12.30 | 11.46 | -0.65 | -5.30% | 5.54M | 19/04 | ||
纽威股份 | 18.14 | 18.71 | 17.83 | +0.32 | +1.80% | 8.04M | 19/04 | ||
绝味食品 | 18.20 | 18.65 | 18.00 | -0.52 | -2.78% | 8.59M | 19/04 | ||
继峰股份 | 12.37 | 12.81 | 12.29 | -0.44 | -3.44% | 7.40M | 19/04 | ||
维力医疗 | 11.62 | 11.62 | 10.65 | +1.06 | +10.04% | 4.39M | 19/04 | ||
维科技术 | 4.80 | 4.93 | 4.77 | -0.13 | -2.64% | 8.27M | 19/04 | ||
维维股份 | 2.74 | 2.74 | 2.68 | +0.03 | +1.11% | 13.22M | 19/04 | ||
综艺股份 | 2.97 | 3.06 | 2.96 | -0.08 | -2.62% | 16.37M | 19/04 | ||
绿地控股 | 1.73 | 1.76 | 1.71 | 0.00 | 0.00% | 39.40M | 19/04 | ||
绿城水务 | 4.21 | 4.27 | 4.18 | -0.01 | -0.24% | 4.53M | 19/04 | ||
绿色动力 | 6.78 | 6.87 | 6.71 | +0.02 | +0.30% | 3.88M | 19/04 | ||
网达软件 | 10.79 | 11.16 | 10.76 | -0.37 | -3.31% | 5.13M | 19/04 | ||
美克家居 | 2.26 | 2.36 | 2.25 | -0.09 | -3.83% | 8.78M | 19/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核