| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PTTGC 泰石油全球化工 | 45.75 | 45.75 | 46.25 | 44.00 | +1.10% | 30.19M | 45.75+1.10% | 07/09 | |
IVL Indorama Ventures PCL | 25.25 | 25.25 | 25.50 | 24.80 | -0.98% | 21.5M | 25.25-0.98% | 07/09 | |
CWT Chai Watana Tannery Group PCL | 0.98 | 0.98 | 1.03 | 0.98 | -1.01% | 15.99M | 0.98-1.01% | 07/09 | |
NEX Nex Point PCL | 0.98 | 0.98 | 1.00 | 0.96 | +2.08% | 10.35M | 0.98+2.08% | 07/09 | |
MGC Millennium Group Corporation Asia | 7.50 | 7.50 | 7.50 | 7.00 | +4.90% | 5.9M | 7.50+4.90% | 07/09 |
| 名称 | 价格 |
|---|---|
GGC Global Green Chemicals | 6.75+0.40+6.30% |
MGC Millennium Corporation Asia | 7.50+0.35+4.90% |
PK Patkol | 0.49+0.020+4.26% |
CEN Capital Engineering | 0.52+0.02+4.00% |
PERM Permsin Steel | 0.26+0.01+4.00% |
| 名称 | 价格 |
|---|---|
TFI Thai Film | 0.03-0.01-25.00% |
CSP CSP Steel Center | 0.85-0.08-8.60% |
SCI SCI Electric | 0.84-0.050-5.62% |
ASEFA Asefa | 6.50-0.20-2.99% |
THIP Thantawan | 22.20-0.50-2.20% |