| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BANPU Banpu PCL | 6.20 | 6.20 | 6.35 | 5.85 | +8.77% | 334.46M | 6.20+8.77% | 05/03 | |
SUPER Superblock PCL | 0.10 | 0.10 | 0.11 | 0.09 | 0.00% | 252.58M | 0.100.00% | 05/03 | |
PTT 泰国国家石油有限公司 | 34.00 | 34.00 | 34.75 | 33.25 | -3.55% | 181.14M | 34.00-3.55% | 05/03 | |
GULF Gulf Development PCL | 56.50 | 56.50 | 57.00 | 55.50 | +4.63% | 111M | 56.50+4.63% | 05/03 | |
OR PTT Oil and Retail Business PCL | 11.40 | 11.40 | 12.10 | 11.10 | -3.39% | 92.78M | 11.40-3.39% | 05/03 |
| 名称 | 价格 |
|---|---|
PRIME Prime Road Power PCL | 0.06+0.01+20.00% |
BANPU Banpu | 6.20+0.50+8.77% |
SKE Sakol Energy | 0.15+0.01+7.14% |
BPP Banpu Power | 12.50+0.80+6.84% |
EA Energy Absolute | 2.66+0.16+6.40% |
| 名称 | 价格 |
|---|---|
AE All Energy Utilities PCL | 0.09-0.01-10.00% |
NOVA Nova Empire PCL | 7.55-0.45-5.63% |
PTT 泰国国家石油公司 | 34.00-1.25-3.55% |
OR PTT Oil and Retail Business PCL | 11.40-0.40-3.39% |
RPC RPCG PCL | 0.30-0.01-3.23% |