| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
IRPC IRPC PCL | 1.31 | 1.29 | 1.32 | 1.27 | +1.55% | 92.12M | 1.31+1.55% | 17:35:24 | |
PTT 泰国国家石油有限公司 | 35.75 | 36.00 | 36.00 | 35.50 | -0.69% | 89.52M | 35.75-0.69% | 17:35:24 | |
EA Energy Absolute PCL | 3.22 | 3.28 | 3.32 | 3.18 | -1.83% | 88.8M | 3.22-1.83% | 17:35:24 | |
GULF Gulf Development PCL | 59.25 | 58.50 | 59.50 | 57.75 | +1.28% | 58.86M | 59.25+1.28% | 17:35:24 | |
BANPU Banpu PCL | 5.75 | 5.85 | 5.85 | 5.65 | -1.71% | 57.51M | 5.75-1.71% | 17:35:24 |
| 名称 | 价格 |
|---|---|
AE All Energy Utilities PCL | 0.09+0.01+12.50% |
SKE Sakol Energy | 0.15+0.01+7.14% |
ACC Advanced Connection | 0.48+0.03+6.67% |
BIOTEC Bio Green Energy Tech PCL | 0.18+0.01+5.88% |
BGRIM BGrimm Power | 15.20+0.70+4.83% |
| 名称 | 价格 |
|---|---|
BCPG BCPG | 7.95-0.55-6.47% |
UBE Ubon Bio Ethanol | 0.44-0.02-4.35% |
TCC Thai Capital | 0.26-0.01-3.70% |
RPC RPCG PCL | 0.29-0.01-3.33% |
EASTW Eastern Water | 2.10-0.06-2.78% |