| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BANPU Banpu PCL | 5.60 | 5.65 | 5.70 | 5.55 | -0.88% | 88.84M | 5.60-0.88% | 17:35:36 | |
PTT 泰国国家石油有限公司 | 33.75 | 33.50 | 33.75 | 33.25 | +0.75% | 80.6M | 33.75+0.75% | 17:35:36 | |
IRPC IRPC PCL | 1.19 | 1.21 | 1.22 | 1.18 | -1.65% | 65.36M | 1.19-1.65% | 17:35:36 | |
EA Energy Absolute PCL | 2.86 | 2.90 | 2.94 | 2.86 | -1.38% | 51.05M | 2.86-1.38% | 17:35:36 | |
GULF Gulf Development PCL | 46.50 | 46.50 | 46.50 | 45.75 | 0.00% | 41.96M | 46.500.00% | 17:35:36 |
| 名称 | 价格 |
|---|---|
SCG Ratch Pathana Energy PCL | 2.38+0.12+5.31% |
GREEN Green Resources | 0.62+0.03+5.08% |
TAE Thai Agro Energy | 0.50+0.01+2.04% |
MDX MDX | 2.46+0.040+1.65% |
RATCH Ratchaburi Electricity | 31.00+0.25+0.81% |
| 名称 | 价格 |
|---|---|
BIOTEC Bio Green Energy Tech PCL | 0.17-0.01-5.56% |
TGE Thachang Green Energy PCL | 1.34-0.05-3.60% |
RPC RPCG PCL | 0.27-0.01-3.57% |
BPP Banpu Power | 11.50-0.40-3.36% |
NOVA Nova Empire PCL | 8.70-0.30-3.33% |