| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
IRPC IRPC PCL | 1.85 | 1.76 | 1.87 | 1.74 | +5.11% | 222.03M | 1.85+5.11% | 17:22:45 | |
GUNKUL Gunkul Engineering PCL | 4.28 | 4.28 | 4.32 | 4.18 | 0.00% | 128.95M | 4.280.00% | 17:23:00 | |
PTT 泰国国家石油有限公司 | 35.25 | 35.00 | 35.50 | 35.00 | +0.71% | 82.6M | 35.25+0.71% | 17:21:13 | |
GULF Gulf Development PCL | 60.75 | 59.75 | 61.25 | 60.00 | +1.67% | 47.85M | 60.75+1.67% | 17:25:53 | |
EA Energy Absolute PCL | 2.90 | 2.84 | 2.94 | 2.88 | +2.11% | 33.68M | 2.90+2.11% | 17:18:35 |
| 名称 | 价格 |
|---|---|
TSE Thai Solar Energy | 0.75+0.040+5.63% |
IRPC IRPC PCL | 1.85+0.09+5.11% |
BAFS Bangkok Aviation Fuel | 9.95+0.50+5.29% |
SCG Ratch Pathana Energy PCL | 2.96+0.16+5.71% |
NOVA Nova Empire PCL | 6.00-0.20-3.23% |
| 名称 | 价格 |
|---|---|
SKE Sakol Energy | 0.19-0.01-5.00% |
TCC Thai Capital | 0.32-0.01-3.03% |
GREEN Green Resources | 0.74-0.01-1.33% |
BGRIM BGrimm Power | 16.90-0.30-1.74% |
ACE Absolute Clean Energy | 1.28-0.01-0.78% |