| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
IRPC IRPC PCL | 1.65 | 1.69 | 1.68 | 1.62 | -2.37% | 101.1M | 1.65-2.37% | 17:39:26 | |
BANPU Banpu PCL | 5.70 | 5.85 | 5.75 | 5.65 | -2.56% | 73.87M | 5.70-2.56% | 17:39:26 | |
PTT 泰国国家石油有限公司 | 34.75 | 34.75 | 35.00 | 34.25 | 0.00% | 67.62M | 34.750.00% | 17:39:26 | |
TSE Thai Solar Energy PCL | 0.76 | 0.74 | 0.82 | 0.74 | +2.70% | 48.72M | 0.76+2.70% | 17:39:26 | |
SPRC Star Petroleum Refining PCL | 6.65 | 6.85 | 6.80 | 6.50 | -2.92% | 42.66M | 6.65-2.92% | 17:39:26 |
| 名称 | 价格 |
|---|---|
SSP Sermsang Power | 3.80+0.16+4.40% |
ETC Earth Tech Environment PCL | 0.73+0.03+4.29% |
TPIPP TPI Polene Power | 1.93+0.07+3.76% |
SCN Scan Inter | 0.37+0.010+2.78% |
TSE Thai Solar Energy | 0.76+0.020+2.70% |
| 名称 | 价格 |
|---|---|
SKE Sakol Energy | 0.19-0.01-5.00% |
PTTEP PTT Exploration | 144.00-7.50-4.95% |
SPRC Star Petroleum Refining | 6.65-0.20-2.92% |
TCC Thai Capital | 0.35-0.01-2.78% |
BANPU Banpu | 5.70-0.15-2.56% |