| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BANPU Banpu PCL | 5.95 | 6.20 | 6.25 | 5.90 | -4.03% | 92.18M | 5.95-4.03% | 15:16:29 | |
SPRC Star Petroleum Refining PCL | 7.55 | 7.15 | 7.60 | 7.15 | +5.59% | 42.81M | 7.55+5.59% | 15:25:42 | |
IRPC IRPC PCL | 1.17 | 1.18 | 1.20 | 1.16 | -0.85% | 33.35M | 1.17-0.85% | 13:29:59 | |
PTT 泰国国家石油有限公司 | 33.75 | 34.00 | 34.50 | 33.50 | -0.74% | 39.27M | 33.75-0.74% | 15:26:38 | |
GULF Gulf Development PCL | 56.50 | 56.50 | 57.00 | 55.75 | 0.00% | 31.91M | 56.500.00% | 15:27:13 |
| 名称 | 价格 |
|---|---|
NOVA Nova Empire PCL | 9.00+1.45+19.21% |
TAE Thai Agro Energy | 0.57+0.06+11.76% |
BBGI BBGI PCL | 3.44+0.38+12.42% |
SEAOIL Sea Oil | 3.88+0.260+7.18% |
UBE Ubon Bio Ethanol | 0.47+0.03+6.82% |
| 名称 | 价格 |
|---|---|
AE All Energy Utilities PCL | 0.08-0.01-11.11% |
BAFS Bangkok Aviation Fuel | 8.25-0.40-4.62% |
BANPU Banpu | 5.95-0.25-4.03% |
ACC Advanced Connection | 0.42-0.02-4.55% |
TOP 泰国石油 | 48.75-1.00-2.01% |