| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PTT 泰国国家石油有限公司 | 35.00 | 33.50 | 35.00 | 33.25 | +4.48% | 175.47M | 35.00+4.48% | 18:49:59 | |
BANPU Banpu PCL | 6.00 | 5.70 | 6.05 | 5.80 | +5.26% | 108.29M | 6.00+5.26% | 18:49:59 | |
IRPC IRPC PCL | 1.25 | 1.14 | 1.26 | 1.14 | +9.65% | 106.73M | 1.25+9.65% | 18:49:59 | |
SPRC Star Petroleum Refining PCL | 8.15 | 7.50 | 8.20 | 7.55 | +8.67% | 51.16M | 8.15+8.67% | 18:49:59 | |
GULF Gulf Development PCL | 56.25 | 54.50 | 56.25 | 54.00 | +3.21% | 38.57M | 56.25+3.21% | 18:49:59 |
| 名称 | 价格 |
|---|---|
AE All Energy Utilities PCL | 0.08+0.01+14.29% |
IRPC IRPC PCL | 1.25+0.11+9.65% |
SPRC Star Petroleum Refining | 8.15+0.65+8.67% |
TSE Thai Solar Energy | 0.43+0.030+7.50% |
UBE Ubon Bio Ethanol | 0.51+0.03+6.25% |
| 名称 | 价格 |
|---|---|
PRIME Prime Road Power PCL | 0.05-0.01-16.67% |
SEAOIL Sea Oil | 3.72-0.120-3.13% |
SCG Ratch Pathana Energy PCL | 2.28-0.06-2.56% |
EP Eastern Printing | 1.16-0.03-2.52% |
GREEN Green Resources | 0.59-0.01-1.67% |