| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
IRPC IRPC PCL | 2.94 | 2.94 | 3.06 | 2.94 | -2.00% | 111.41M | 2.94-2.00% | 09/10 | |
GULF Gulf Development PCL | 60.50 | 60.50 | 61.00 | 59.50 | +2.11% | 47.78M | 60.50+2.11% | 09/10 | |
PTT 泰国国家石油有限公司 | 40.00 | 40.00 | 40.50 | 40.00 | 0.00% | 46.98M | 40.000.00% | 09/10 | |
GUNKUL Gunkul Engineering PCL | 5.00 | 5.00 | 5.05 | 4.94 | +1.63% | 46.94M | 5.00+1.63% | 09/10 | |
BGRIM BGrimm Power PCL | 19.30 | 19.30 | 19.50 | 19.10 | +2.12% | 31.1M | 19.30+2.12% | 09/10 |
| 名称 | 价格 |
|---|---|
GPSC Global Power Synergy | 50.75+2.00+4.10% |
ACC Advanced Connection | 0.35+0.01+2.94% |
SGP Siamgas Petrochemicals | 8.95+0.25+2.87% |
GREEN Green Resources | 0.81+0.02+2.53% |
BBGI BBGI PCL | 6.65+0.15+2.31% |
| 名称 | 价格 |
|---|---|
SKE Sakol Energy | 0.19-0.01-5.00% |
RPC RPCG PCL | 0.41-0.01-2.38% |
IRPC IRPC PCL | 2.94-0.06-2.00% |
BCP Bangchak Corp | 52.00-0.75-1.42% |
TOP 泰国石油 | 75.25-1.00-1.31% |