名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AJA AJ Advance Technology PCL | 0.13 | 0.12 | 0.13 | 0.11 | +8.33% | 12.2M | 0.13+8.33% | 15:36:07 | |
SNPS Specialty Natural Products PCL | 5.40 | 5.55 | 5.45 | 5.30 | -2.70% | 5.37M | 5.40-2.70% | 15:22:22 | |
STGT Sri Trang Gloves Thailand Plc | 7.95 | 8.15 | 8.05 | 7.85 | -2.45% | 2.02M | 7.95-2.45% | 15:37:56 | |
SABINA Sabina PCL | 17.80 | 17.80 | 18.10 | 17.50 | 0.00% | 1.55M | 17.800.00% | 15:36:56 | |
BLC Bangkok Lab and Cosmatic PCL | 4.14 | 4.28 | 4.18 | 4.10 | -3.27% | 1.17M | 4.14-3.27% | 15:19:08 |
名称 | 价格 |
---|---|
ROCK Rockworth | 13.50+3.10+29.81% |
AJA AJ Advance | 0.13+0.01+8.33% |
WFX World Flex PCL | 1.00+0.01+1.01% |
TNR Thai Nippon Rubber | 7.60+0.05+0.66% |
JCT Jack Chia Industries | 80.00+0.50+0.63% |
名称 | 价格 |
---|---|
NV Nova Organic PCL | 0.68-0.05-6.85% |
NC Newcity Bangkok | 2.36-0.16-6.35% |
FANCY Fancy Wood | 0.34-0.02-5.56% |
KISS Rojukiss International PCL | 3.74-0.22-5.56% |
WACOAL Thai Wacoal | 22.50-1.20-5.06% |