看涨 | |||||||
|---|---|---|---|---|---|---|---|
2.68 | 2.72 | 2.66 | +0.75% | 362.3K | aa.aa | ||
15.00 | 15.20 | 14.90 | -0.66% | 73.3K | aa.aa | ||
263.00 | 263.00 | 263.00 | 0.00% | 0 | aa.aa | ||
2.320 | 2.380 | 2.320 | -2.52% | 17.7K | aa.aa | ||
0.61 | 0.61 | 0.60 | +1.67% | 1.4K | aa.aa | ||
0.850 | 0.880 | 0.850 | -3.41% | 408.1K | aa.aa | ||
6.40 | 6.40 | 6.35 | +0.79% | 28.7K | aa.aa | ||
47.00 | 47.00 | 47.00 | -0.53% | 11K | aa.aa | ||
0.74 | 0.75 | 0.74 | -1.33% | 141.8K | aa.aa | ||
1.230 | 1.250 | 1.220 | 0.00% | 5.3K | aa.aa | ||
1.05 | 1.07 | 1.03 | -0.94% | 16.62M | aa.aa | ||
21.50 | 21.50 | 21.50 | 0.00% | 1K | aa.aa | ||
5.35 | 5.35 | 5.30 | 0.00% | 136K | aa.aa | ||
3.180 | 3.180 | 3.180 | 0.00% | 0 | aa.aa | ||
184.00 | 184.00 | 184.00 | 0.00% | 0 | aa.aa | ||
4.080 | 4.120 | 4.060 | 0.00% | 0 | aa.aa | ||
26.75 | 26.75 | 26.00 | 0.00% | 6.45M | aa.aa | ||
13.30 | 13.40 | 13.30 | 0.00% | 0 | aa.aa | ||
3.540 | 3.560 | 3.540 | 0.00% | 11.4K | aa.aa | ||
2.94 | 2.94 | 2.94 | 0.00% | 22.2K | aa.aa | ||
3.240 | 3.280 | 3.240 | 0.00% | 61.2K | aa.aa | ||
6.15 | 6.15 | 6.15 | 0.00% | 0 | aa.aa | ||
0.28 | 0.28 | 0.28 | 0.00% | 0 | aa.aa | ||
13.60 | 13.80 | 13.50 | -1.45% | 60.2K | aa.aa | ||
3.86 | 3.86 | 3.82 | 0.00% | 8K | aa.aa | ||
50.75 | 50.75 | 49.00 | +1.00% | 15.86M | aa.aa | ||
1.550 | 1.580 | 1.550 | -0.64% | 1.6K | aa.aa | ||
3.58 | 3.58 | 3.56 | 0.00% | 5.2K | aa.aa | ||
9.55 | 9.55 | 9.45 | +1.06% | 86.5K | aa.aa | ||
12.10 | 12.10 | 12.10 | 0.00% | 0 | aa.aa | ||
2.280 | 2.280 | 2.280 | -0.87% | 4.6K | aa.aa | ||
0.88 | 0.88 | 0.86 | +1.15% | 1.21M | aa.aa | ||
6.75 | 6.80 | 6.75 | 0.00% | 39.2K | aa.aa | ||
15.90 | 16.10 | 15.80 | -0.63% | 662.4K | aa.aa | ||
1.07 | 1.07 | 1.06 | 0.00% | 15.1K | aa.aa | ||
0.63 | 0.63 | 0.63 | -3.08% | 5.9K | aa.aa | ||
0.92 | 0.94 | 0.92 | -2.13% | 116.7K | aa.aa | ||
2.78 | 2.88 | 2.74 | -3.47% | 2.4K | aa.aa | ||
10.10 | 10.20 | 10.10 | 0.00% | 0 | aa.aa | ||
57.00 | 57.00 | 53.50 | 0.00% | 300 | aa.aa | ||
24.90 | 24.90 | 24.80 | 0.00% | 0 | aa.aa | ||
0.05 | 0.05 | 0.05 | +25.00% | 12.3K | aa.aa | ||
27.25 | 27.25 | 27.25 | 0.00% | 20.3K | aa.aa | ||
4.48 | 4.48 | 4.46 | +0.45% | 8.2K | aa.aa | ||
0.86 | 0.86 | 0.85 | -1.15% | 53K | aa.aa | ||
128.50 | 128.50 | 128.50 | 0.00% | 0 | aa.aa | ||
12.80 | 12.80 | 12.80 | +1.59% | 500 | aa.aa | ||
2.52 | 2.52 | 2.52 | -5.26% | 300 | aa.aa | ||
228.00 | 231.00 | 227.00 | -0.44% | 9.8K | aa.aa | ||
15.00 | 15.00 | 14.90 | +0.67% | 2.7K | aa.aa | ||
1.460 | 1.460 | 1.430 | +0.69% | 185.3K | aa.aa | ||
0.880 | 0.900 | 0.870 | -1.12% | 774.6K | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 24K | aa.aa | ||
3.62 | 3.62 | 3.60 | 0.00% | 0 | aa.aa | ||
22.10 | 22.10 | 22.10 | +0.45% | 900 | aa.aa | ||
1.650 | 1.700 | 1.650 | -0.60% | 22K | aa.aa | ||
26.00 | 26.00 | 25.50 | -0.95% | 400 | aa.aa | ||
8.90 | 8.95 | 8.85 | +0.56% | 213.4K | aa.aa | ||
5.85 | 5.85 | 5.65 | +1.74% | 30.1K | aa.aa | ||
3.520 | 3.540 | 3.500 | +0.57% | 60.3K | aa.aa | ||
0.290 | 0.300 | 0.290 | 0.00% | 461.5K | aa.aa | ||
4.62 | 4.64 | 4.48 | +3.13% | 539.2K | aa.aa | ||
1.990 | 1.990 | 1.990 | 0.00% | 108.1K | aa.aa | ||
5.25 | 5.30 | 5.15 | +0.96% | 45K | aa.aa | ||
9.70 | 9.75 | 9.50 | +2.11% | 73.3K | aa.aa | ||
2.440 | 2.460 | 2.440 | -0.81% | 41K | aa.aa | ||
0.52 | 0.55 | 0.52 | -3.70% | 617.3K | aa.aa | ||
7.75 | 7.75 | 7.70 | +0.65% | 195.2K | aa.aa | ||
0.09 | 0.09 | 0.08 | +12.50% | 215.3K | aa.aa | ||
8.55 | 8.55 | 8.55 | 0.00% | 800 | aa.aa | ||
0.43 | 0.43 | 0.43 | 0.00% | 0 | aa.aa | ||
7.50 | 7.65 | 7.35 | +1.35% | 833.1K | aa.aa | ||
0.460 | 0.460 | 0.450 | +2.22% | 98.2K | aa.aa | ||
0.860 | 0.860 | 0.830 | +1.18% | 26.4K | aa.aa | ||
3.64 | 3.66 | 3.64 | 0.00% | 2.3K | aa.aa | ||
3.220 | 3.220 | 3.200 | -0.62% | 15.9K | aa.aa | ||
1.090 | 1.100 | 1.090 | -0.91% | 79K | aa.aa | ||
0.450 | 0.460 | 0.450 | -2.17% | 86.7K | aa.aa | ||
2.080 | 2.200 | 2.080 | -0.95% | 100.9K | aa.aa | ||
6.05 | 6.20 | 5.85 | 0.00% | 30K | aa.aa | ||
2.660 | 2.700 | 2.660 | -0.75% | 34.3K | aa.aa | ||
1.12 | 1.13 | 1.12 | -0.88% | 100.7K | aa.aa | ||
2.580 | 2.600 | 2.580 | -0.77% | 21.2K | aa.aa | ||
6.00 | 6.10 | 6.00 | -3.23% | 22.9K | aa.aa | ||
0.87 | 0.88 | 0.85 | 0.00% | 59.6K | aa.aa | ||
3.16 | 3.16 | 3.16 | 0.00% | 60.5K | aa.aa | ||
29.00 | 29.25 | 28.50 | +0.87% | 4.39M | aa.aa | ||
6.85 | 6.85 | 6.80 | +0.74% | 21K | aa.aa | ||
3.32 | 3.34 | 3.30 | -0.60% | 79.5K | aa.aa | ||
6.50 | 6.60 | 6.45 | -1.52% | 978.4K | aa.aa | ||
7.50 | 7.65 | 7.50 | -1.96% | 412.6K | aa.aa | ||
1.76 | 1.79 | 1.76 | -1.68% | 119.8K | aa.aa | ||
2.06 | 2.08 | 2.02 | +0.98% | 1.74M | aa.aa | ||
1.80 | 1.84 | 1.79 | +0.56% | 7.29M | aa.aa |