看涨 | |||||||
|---|---|---|---|---|---|---|---|
3.50 | 3.62 | 3.10 | -0.57% | 18.1M | aa.aa | ||
15.90 | 16.20 | 15.70 | -1.24% | 719.7K | aa.aa | ||
251.00 | 252.00 | 249.00 | -0.40% | 1.5K | aa.aa | ||
2.520 | 2.580 | 2.500 | +2.44% | 31.5K | aa.aa | ||
0.66 | 0.67 | 0.64 | +1.54% | 190.6K | aa.aa | ||
0.870 | 0.870 | 0.850 | +1.16% | 503K | aa.aa | ||
6.70 | 6.75 | 6.15 | -2.19% | 623.2K | aa.aa | ||
1.250 | 1.250 | 1.250 | +5.04% | 200 | aa.aa | ||
47.00 | 47.25 | 46.75 | +1.08% | 10.4K | aa.aa | ||
0.52 | 0.53 | 0.51 | +1.96% | 834.3K | aa.aa | ||
1.250 | 1.250 | 1.220 | +0.81% | 304.3K | aa.aa | ||
0.95 | 0.96 | 0.94 | +1.06% | 4.37M | aa.aa | ||
19.50 | 19.90 | 19.50 | -2.01% | 4.7K | aa.aa | ||
5.70 | 5.75 | 5.65 | 0.00% | 580K | aa.aa | ||
2.920 | 2.920 | 2.920 | 0.00% | 8K | aa.aa | ||
185.50 | 185.50 | 185.50 | 0.00% | 0 | aa.aa | ||
4.080 | 4.120 | 4.060 | -0.49% | 63.5K | aa.aa | ||
21.70 | 21.80 | 21.30 | +2.36% | 27.79M | aa.aa | ||
12.90 | 12.90 | 12.50 | +5.74% | 19K | aa.aa | ||
3.600 | 3.660 | 3.560 | +1.69% | 1.03M | aa.aa | ||
3.06 | 3.08 | 3.04 | +0.66% | 141K | aa.aa | ||
3.500 | 3.560 | 3.340 | +3.55% | 1.32M | aa.aa | ||
6.15 | 6.15 | 6.10 | 0.00% | 12.9K | aa.aa | ||
0.24 | 0.24 | 0.23 | 0.00% | 128.9K | aa.aa | ||
14.80 | 14.90 | 14.80 | 0.00% | 122.4K | aa.aa | ||
4.16 | 4.20 | 4.16 | -0.95% | 34.8K | aa.aa | ||
38.50 | 38.75 | 38.25 | +0.65% | 18.98M | aa.aa | ||
1.740 | 1.940 | 1.720 | -2.25% | 3.5M | aa.aa | ||
3.70 | 3.72 | 3.70 | 0.00% | 98.4K | aa.aa | ||
10.40 | 10.40 | 10.20 | +1.96% | 345.9K | aa.aa | ||
11.40 | 11.50 | 11.40 | 0.00% | 1.9K | aa.aa | ||
2.340 | 2.340 | 2.300 | +0.86% | 153.8K | aa.aa | ||
1.00 | 1.01 | 0.99 | +2.04% | 5.66M | aa.aa | ||
7.50 | 7.55 | 7.45 | 0.00% | 41.6K | aa.aa | ||
16.80 | 16.80 | 16.50 | +2.44% | 1.89M | aa.aa | ||
1.20 | 1.21 | 1.19 | +0.84% | 1.39M | aa.aa | ||
0.71 | 0.75 | 0.71 | 0.00% | 12.7K | aa.aa | ||
1.04 | 1.07 | 1.03 | -1.89% | 3.17M | aa.aa | ||
2.46 | 2.50 | 2.32 | -0.81% | 79K | aa.aa | ||
10.00 | 10.00 | 10.00 | 0.00% | 0 | aa.aa | ||
50.00 | 50.00 | 48.75 | 0.00% | 4.4K | aa.aa | ||
26.25 | 26.25 | 25.75 | 0.00% | 0 | aa.aa | ||
0.05 | 0.05 | 0.04 | 0.00% | 440.8K | aa.aa | ||
27.00 | 27.25 | 27.00 | -1.82% | 239.9K | aa.aa | ||
4.38 | 4.42 | 4.24 | +3.30% | 1.14M | aa.aa | ||
0.96 | 0.99 | 0.91 | +6.67% | 231.7K | aa.aa | ||
132.00 | 133.00 | 132.00 | -0.75% | 3.9K | aa.aa | ||
12.40 | 12.80 | 12.40 | 0.00% | 28.8K | aa.aa | ||
2.56 | 2.56 | 2.56 | 0.00% | 0 | aa.aa | ||
230.00 | 233.00 | 229.00 | -0.43% | 28.2K | aa.aa | ||
15.30 | 15.40 | 15.20 | -0.65% | 15.6K | aa.aa | ||
1.220 | 1.230 | 1.200 | 0.00% | 110.8K | aa.aa | ||
0.800 | 0.820 | 0.770 | +2.56% | 99.2K | aa.aa | ||
0.04 | 0.04 | 0.03 | +33.33% | 514K | aa.aa | ||
3.80 | 3.80 | 3.70 | 0.00% | 41.5K | aa.aa | ||
22.90 | 22.90 | 22.70 | +0.44% | 34.4K | aa.aa | ||
1.670 | 1.670 | 1.630 | -0.60% | 1.8K | aa.aa | ||
25.25 | 25.25 | 25.00 | -0.98% | 5.8K | aa.aa | ||
9.20 | 9.35 | 9.15 | +0.55% | 1.31M | aa.aa | ||
4.62 | 4.90 | 4.44 | +8.45% | 551.5K | aa.aa | ||
4.100 | 4.120 | 4.000 | +0.49% | 773.6K | aa.aa | ||
0.320 | 0.330 | 0.320 | -3.03% | 934.1K | aa.aa | ||
4.90 | 5.10 | 4.76 | +0.82% | 8.2M | aa.aa | ||
2.040 | 2.060 | 2.040 | -0.97% | 123K | aa.aa | ||
5.15 | 5.25 | 5.15 | 0.00% | 222.1K | aa.aa | ||
10.00 | 10.30 | 9.95 | -1.96% | 105.6K | aa.aa | ||
2.580 | 2.620 | 2.560 | -1.53% | 398.9K | aa.aa | ||
0.59 | 0.59 | 0.59 | 0.00% | 1K | aa.aa | ||
7.85 | 7.90 | 7.80 | -0.63% | 797.7K | aa.aa | ||
0.12 | 0.13 | 0.12 | -7.69% | 489.8K | aa.aa | ||
9.05 | 9.15 | 9.05 | -1.63% | 700 | aa.aa | ||
0.50 | 0.50 | 0.46 | +6.38% | 191.9K | aa.aa | ||
6.00 | 6.20 | 6.00 | -2.44% | 2.08M | aa.aa | ||
0.470 | 0.480 | 0.460 | 0.00% | 246.8K | aa.aa | ||
0.920 | 0.930 | 0.910 | +1.10% | 26.4K | aa.aa | ||
3.52 | 3.52 | 3.46 | +1.73% | 89.9K | aa.aa | ||
3.160 | 3.160 | 2.920 | +10.49% | 965.4K | aa.aa | ||
1.090 | 1.100 | 1.080 | -1.80% | 2.16M | aa.aa | ||
0.500 | 0.530 | 0.490 | -9.09% | 3.89M | aa.aa | ||
2.300 | 2.320 | 2.280 | -0.86% | 273.8K | aa.aa | ||
5.20 | 5.25 | 4.86 | +8.33% | 245.9K | aa.aa | ||
2.660 | 2.720 | 2.620 | +2.31% | 276.7K | aa.aa | ||
1.01 | 1.01 | 0.99 | 0.00% | 40.7K | aa.aa | ||
2.980 | 3.000 | 2.940 | -1.32% | 209.7K | aa.aa | ||
6.95 | 7.00 | 6.80 | +2.96% | 46.6K | aa.aa | ||
0.77 | 0.79 | 0.76 | +1.32% | 174.9K | aa.aa | ||
3.32 | 3.34 | 3.26 | +3.11% | 3.04M | aa.aa | ||
30.25 | 30.25 | 29.75 | -0.82% | 8.07M | aa.aa | ||
7.30 | 7.35 | 7.00 | +5.80% | 283.6K | aa.aa | ||
2.94 | 2.94 | 2.92 | 0.00% | 423K | aa.aa | ||
8.85 | 9.00 | 8.50 | +3.51% | 12.89M | aa.aa | ||
8.15 | 8.25 | 8.00 | +0.62% | 3.48M | aa.aa | ||
1.84 | 1.88 | 1.81 | +1.66% | 2.9M | aa.aa | ||
2.24 | 2.34 | 2.10 | +3.70% | 62.1M | aa.aa |