看涨 | |||||||
|---|---|---|---|---|---|---|---|
3.38 | 3.48 | 3.38 | -2.87% | 1.09M | aa.aa | ||
15.20 | 15.60 | 15.10 | -2.56% | 795.1K | aa.aa | ||
254.00 | 254.00 | 254.00 | 0.00% | 600 | aa.aa | ||
2.500 | 2.500 | 2.500 | 0.00% | 0 | aa.aa | ||
0.64 | 0.64 | 0.62 | 0.00% | 92.5K | aa.aa | ||
0.900 | 0.930 | 0.900 | -3.23% | 697.3K | aa.aa | ||
6.50 | 6.60 | 6.45 | 0.00% | 103.5K | aa.aa | ||
1.460 | 1.460 | 1.400 | 0.00% | 0 | aa.aa | ||
47.00 | 47.25 | 47.00 | -0.53% | 700 | aa.aa | ||
0.79 | 0.83 | 0.79 | -3.66% | 72.3K | aa.aa | ||
1.250 | 1.260 | 1.230 | -0.79% | 24.8K | aa.aa | ||
1.10 | 1.12 | 1.07 | -1.79% | 44.86M | aa.aa | ||
20.10 | 20.10 | 19.60 | -0.99% | 300 | aa.aa | ||
5.20 | 5.35 | 5.20 | -1.89% | 221.7K | aa.aa | ||
3.100 | 3.100 | 3.100 | 0.00% | 300 | aa.aa | ||
185.00 | 185.00 | 185.00 | -1.07% | 300 | aa.aa | ||
4.080 | 4.120 | 4.060 | -0.97% | 9.5K | aa.aa | ||
26.75 | 27.75 | 26.75 | -3.60% | 25.41M | aa.aa | ||
13.40 | 13.40 | 13.30 | -0.74% | 7.2K | aa.aa | ||
3.520 | 3.540 | 3.500 | 0.00% | 219.3K | aa.aa | ||
2.90 | 2.92 | 2.90 | 0.00% | 60.9K | aa.aa | ||
3.060 | 3.120 | 3.000 | -1.92% | 277.5K | aa.aa | ||
6.05 | 6.10 | 6.05 | -1.63% | 7.4K | aa.aa | ||
0.28 | 0.28 | 0.26 | 0.00% | 293.7K | aa.aa | ||
14.50 | 14.50 | 14.30 | 0.00% | 90.5K | aa.aa | ||
3.88 | 3.88 | 3.88 | 0.00% | 46.1K | aa.aa | ||
48.50 | 50.00 | 48.25 | -0.51% | 25.74M | aa.aa | ||
1.590 | 1.640 | 1.590 | -3.05% | 40.1K | aa.aa | ||
3.56 | 3.62 | 3.54 | -1.66% | 164K | aa.aa | ||
9.35 | 9.40 | 9.30 | +0.54% | 340.1K | aa.aa | ||
12.10 | 12.10 | 12.10 | 0.00% | 40.9K | aa.aa | ||
2.300 | 2.300 | 2.260 | -0.86% | 124K | aa.aa | ||
0.89 | 0.93 | 0.88 | -3.26% | 10.24M | aa.aa | ||
6.90 | 7.05 | 6.85 | -1.43% | 76.9K | aa.aa | ||
16.10 | 16.40 | 16.10 | -2.42% | 1.21M | aa.aa | ||
1.04 | 1.10 | 1.04 | -5.45% | 1.15M | aa.aa | ||
0.69 | 0.70 | 0.69 | -1.43% | 16.8K | aa.aa | ||
0.94 | 0.94 | 0.92 | -1.05% | 1.22M | aa.aa | ||
2.80 | 2.80 | 2.80 | -0.71% | 2.6K | aa.aa | ||
10.20 | 10.20 | 10.10 | 0.00% | 0 | aa.aa | ||
53.25 | 56.00 | 52.00 | -7.79% | 1K | aa.aa | ||
26.00 | 26.00 | 25.75 | +1.96% | 200 | aa.aa | ||
0.05 | 0.05 | 0.04 | 0.00% | 551.7K | aa.aa | ||
28.25 | 28.25 | 27.00 | +3.67% | 26.7K | aa.aa | ||
4.42 | 4.46 | 4.34 | +1.38% | 61.4K | aa.aa | ||
0.91 | 0.92 | 0.89 | -2.15% | 164.5K | aa.aa | ||
132.00 | 132.00 | 132.00 | -1.49% | 100 | aa.aa | ||
13.20 | 13.30 | 13.10 | -0.75% | 5.9K | aa.aa | ||
2.60 | 2.60 | 2.60 | 0.00% | 1K | aa.aa | ||
223.00 | 228.00 | 223.00 | 0.00% | 34.3K | aa.aa | ||
14.90 | 15.00 | 14.90 | -0.67% | 19.7K | aa.aa | ||
1.510 | 1.580 | 1.510 | -5.63% | 159.8K | aa.aa | ||
0.910 | 0.980 | 0.900 | -7.14% | 1.2M | aa.aa | ||
0.03 | 0.04 | 0.03 | 0.00% | 477.9K | aa.aa | ||
3.74 | 3.80 | 3.74 | -1.58% | 6.6K | aa.aa | ||
22.10 | 22.30 | 22.10 | -0.90% | 7.9K | aa.aa | ||
1.650 | 1.650 | 1.650 | +0.61% | 100 | aa.aa | ||
27.00 | 27.00 | 25.50 | +1.89% | 2.5K | aa.aa | ||
9.00 | 9.10 | 8.90 | -0.55% | 513.9K | aa.aa | ||
5.80 | 6.10 | 5.70 | -6.45% | 153K | aa.aa | ||
3.580 | 3.620 | 3.560 | -1.10% | 304.7K | aa.aa | ||
0.320 | 0.320 | 0.300 | +3.23% | 527.3K | aa.aa | ||
4.96 | 5.05 | 4.88 | -0.40% | 826.2K | aa.aa | ||
2.020 | 2.020 | 1.980 | +1.00% | 402.2K | aa.aa | ||
5.15 | 5.20 | 5.10 | 0.00% | 53.8K | aa.aa | ||
9.10 | 9.40 | 9.05 | -3.19% | 311.6K | aa.aa | ||
2.460 | 2.500 | 2.440 | -0.81% | 134.5K | aa.aa | ||
0.56 | 0.61 | 0.52 | -5.08% | 744.4K | aa.aa | ||
7.70 | 7.75 | 7.65 | -0.65% | 281.3K | aa.aa | ||
0.09 | 0.10 | 0.09 | -10.00% | 736.5K | aa.aa | ||
8.30 | 8.45 | 8.30 | -1.19% | 1.9K | aa.aa | ||
0.49 | 0.50 | 0.49 | -2.00% | 83.1K | aa.aa | ||
6.45 | 6.60 | 6.40 | -0.77% | 1.22M | aa.aa | ||
0.470 | 0.500 | 0.460 | -4.08% | 1.26M | aa.aa | ||
0.850 | 0.850 | 0.850 | -4.49% | 600 | aa.aa | ||
3.78 | 3.80 | 3.70 | +0.53% | 502.5K | aa.aa | ||
3.280 | 3.280 | 3.180 | +3.14% | 179.9K | aa.aa | ||
1.110 | 1.120 | 1.100 | 0.00% | 266.5K | aa.aa | ||
0.480 | 0.490 | 0.480 | -2.04% | 901.2K | aa.aa | ||
2.120 | 2.140 | 2.120 | -0.93% | 28K | aa.aa | ||
5.65 | 6.45 | 5.15 | -12.40% | 58K | aa.aa | ||
2.700 | 2.720 | 2.680 | -0.74% | 88.8K | aa.aa | ||
1.14 | 1.16 | 1.13 | -1.72% | 356.4K | aa.aa | ||
2.660 | 2.660 | 2.600 | +0.76% | 632.5K | aa.aa | ||
6.45 | 6.55 | 6.40 | -0.77% | 3K | aa.aa | ||
0.97 | 1.01 | 0.95 | -2.02% | 1.68M | aa.aa | ||
3.18 | 3.24 | 3.14 | -1.85% | 800.4K | aa.aa | ||
28.50 | 30.25 | 28.50 | -4.20% | 17.94M | aa.aa | ||
7.15 | 7.15 | 7.10 | 0.00% | 377K | aa.aa | ||
3.38 | 3.48 | 3.38 | 0.00% | 1.27M | aa.aa | ||
6.45 | 6.75 | 6.40 | -3.73% | 3.98M | aa.aa | ||
6.70 | 6.90 | 6.45 | -2.19% | 4.63M | aa.aa | ||
1.82 | 1.89 | 1.79 | -4.21% | 2.76M | aa.aa | ||
2.20 | 2.28 | 2.16 | -2.65% | 5.83M | aa.aa |