看涨 | |||||||
---|---|---|---|---|---|---|---|
3.56 | 3.56 | 3.56 | +0.56% | 14.9K | aa.aa | ||
16.60 | 16.80 | 16.60 | 0.00% | 11.1K | aa.aa | ||
172.00 | 172.00 | 172.00 | 0.00% | 0 | aa.aa | ||
1.840 | 1.870 | 1.820 | +1.66% | 900.4K | aa.aa | ||
0.72 | 0.72 | 0.72 | 0.00% | 2K | aa.aa | ||
0.960 | 0.960 | 0.950 | +1.05% | 10.1K | aa.aa | ||
3.56 | 3.56 | 3.44 | 0.00% | 0 | aa.aa | ||
1.870 | 1.870 | 1.870 | 0.00% | 0 | aa.aa | ||
46.00 | 46.00 | 46.00 | 0.00% | 0 | aa.aa | ||
0.62 | 0.65 | 0.59 | +8.77% | 283.9K | aa.aa | ||
1.120 | 1.120 | 1.120 | 0.00% | 600 | aa.aa | ||
1.00 | 1.02 | 1.00 | 0.00% | 6.67M | aa.aa | ||
33.00 | 33.00 | 33.00 | 0.00% | 800 | aa.aa | ||
4.98 | 5.00 | 4.98 | 0.00% | 0 | aa.aa | ||
2.960 | 3.000 | 2.960 | 0.00% | 0 | aa.aa | ||
176.00 | 176.00 | 176.00 | 0.00% | 0 | aa.aa | ||
4.220 | 4.220 | 4.180 | +0.96% | 500 | aa.aa | ||
26.00 | 26.00 | 25.50 | 0.00% | 3.63M | aa.aa | ||
14.10 | 14.10 | 14.10 | +0.71% | 1K | aa.aa | ||
1.61 | 1.61 | 1.61 | +0.63% | 71K | aa.aa | ||
3.680 | 3.680 | 3.680 | +1.10% | 2.8K | aa.aa | ||
0.09 | 0.10 | 0.08 | 0.00% | 306.3K | aa.aa | ||
0.24 | 0.26 | 0.22 | 0.00% | 0 | aa.aa | ||
4.30 | 4.30 | 4.30 | 0.00% | 100 | aa.aa | ||
1.750 | 1.780 | 1.700 | +4.17% | 25.5K | aa.aa | ||
8.35 | 8.35 | 8.30 | 0.00% | 0 | aa.aa | ||
0.41 | 0.41 | 0.40 | +2.50% | 196.2K | aa.aa | ||
11.40 | 11.40 | 11.40 | 0.00% | 33.2K | aa.aa | ||
0.47 | 0.47 | 0.47 | 0.00% | 27.8K | aa.aa | ||
24.30 | 24.60 | 24.20 | -0.41% | 1.94M | aa.aa | ||
1.800 | 1.800 | 1.800 | 0.00% | 700 | aa.aa | ||
3.92 | 3.94 | 3.92 | -0.51% | 39.3K | aa.aa | ||
9.40 | 9.40 | 9.35 | +0.53% | 37.5K | aa.aa | ||
0.22 | 0.22 | 0.21 | 0.00% | 195.2K | aa.aa | ||
13.60 | 14.20 | 13.60 | 0.00% | 0 | aa.aa | ||
2.140 | 2.140 | 2.140 | +1.90% | 300 | aa.aa | ||
0.68 | 0.69 | 0.66 | 0.00% | 4.1M | aa.aa | ||
5.35 | 5.40 | 5.35 | -0.93% | 2.5K | aa.aa | ||
10.90 | 11.00 | 10.80 | -0.91% | 39.4K | aa.aa | ||
1.23 | 1.23 | 1.23 | 0.00% | 4.7K | aa.aa | ||
1.47 | 1.47 | 1.47 | -0.68% | 11K | aa.aa | ||
0.67 | 0.67 | 0.67 | +1.52% | 600 | aa.aa | ||
3.28 | 3.28 | 3.28 | 0.00% | 0 | aa.aa | ||
11.00 | 11.00 | 11.00 | 0.00% | 0 | aa.aa | ||
67.00 | 67.00 | 65.25 | 0.00% | 0 | aa.aa | ||
28.00 | 28.00 | 24.00 | 0.00% | 0 | aa.aa | ||
0.07 | 0.07 | 0.07 | +16.67% | 300 | aa.aa | ||
24.50 | 24.50 | 24.50 | 0.00% | 0 | aa.aa | ||
3.18 | 3.20 | 3.12 | 0.00% | 0 | aa.aa | ||
0.90 | 0.90 | 0.90 | 0.00% | 1K | aa.aa | ||
167.00 | 167.00 | 167.00 | 0.00% | 0 | aa.aa | ||
12.10 | 12.30 | 12.10 | 0.00% | 0 | aa.aa | ||
3.60 | 3.60 | 3.40 | 0.00% | 0 | aa.aa | ||
220.00 | 220.00 | 220.00 | 0.00% | 0 | aa.aa | ||
15.10 | 15.10 | 15.00 | +0.67% | 2.5K | aa.aa | ||
1.500 | 1.500 | 1.420 | -2.60% | 2.8K | aa.aa | ||
0.750 | 0.750 | 0.720 | +4.17% | 15.2K | aa.aa | ||
0.08 | 0.09 | 0.08 | -11.11% | 25.7K | aa.aa | ||
3.42 | 3.42 | 3.42 | 0.00% | 7K | aa.aa | ||
28.25 | 28.25 | 28.00 | -0.88% | 2.9K | aa.aa | ||
1.960 | 1.960 | 1.950 | 0.00% | 200 | aa.aa | ||
17.30 | 17.30 | 17.00 | 0.00% | 0 | aa.aa | ||
7.95 | 8.00 | 7.90 | -0.63% | 152.1K | aa.aa | ||
4.64 | 4.66 | 4.60 | 0.00% | 0 | aa.aa | ||
2.720 | 2.720 | 2.720 | +0.74% | 300 | aa.aa | ||
0.510 | 0.520 | 0.510 | 0.00% | 140.1K | aa.aa | ||
3.88 | 3.88 | 3.78 | +1.57% | 148.5K | aa.aa | ||
2.300 | 2.320 | 2.300 | 0.00% | 10.5K | aa.aa | ||
3.74 | 3.74 | 3.74 | +1.08% | 600 | aa.aa | ||
10.30 | 10.40 | 10.30 | -0.96% | 11.2K | aa.aa | ||
3.040 | 3.040 | 3.040 | -0.65% | 2K | aa.aa | ||
1.610 | 1.620 | 1.610 | 0.00% | 37.1K | aa.aa | ||
1.98 | 1.98 | 1.97 | 0.00% | 30.5K | aa.aa | ||
6.70 | 6.70 | 6.60 | +1.52% | 1.4K | aa.aa | ||
0.15 | 0.15 | 0.15 | 0.00% | 141K | aa.aa | ||
8.75 | 8.75 | 8.50 | 0.00% | 0 | aa.aa | ||
0.43 | 0.45 | 0.42 | 0.00% | 0 | aa.aa | ||
3.08 | 3.08 | 3.06 | -1.28% | 9.8K | aa.aa | ||
0.540 | 0.540 | 0.530 | -1.82% | 26K | aa.aa | ||
0.920 | 0.920 | 0.900 | +2.22% | 163.3K | aa.aa | ||
4.08 | 4.08 | 4.08 | 0.00% | 100 | aa.aa | ||
3.240 | 3.240 | 3.220 | +0.62% | 115.5K | aa.aa | ||
1.650 | 1.650 | 1.600 | +2.48% | 391.7K | aa.aa | ||
0.570 | 0.580 | 0.570 | +1.79% | 300 | aa.aa | ||
4.36 | 4.36 | 4.28 | +3.32% | 7.9K | aa.aa | ||
1.530 | 1.530 | 1.500 | 0.00% | 0 | aa.aa | ||
0.35 | 0.35 | 0.35 | +2.94% | 16.8K | aa.aa | ||
0.97 | 0.98 | 0.96 | -2.02% | 51.1K | aa.aa | ||
2.240 | 2.240 | 2.220 | +0.90% | 5.1K | aa.aa | ||
1.640 | 1.680 | 1.620 | 0.00% | 0 | aa.aa | ||
7.80 | 7.90 | 7.80 | 0.00% | 0 | aa.aa | ||
0.90 | 0.90 | 0.90 | +1.12% | 100 | aa.aa | ||
2.96 | 3.00 | 2.94 | +1.37% | 1.05M | aa.aa | ||
20.00 | 20.20 | 19.80 | +0.50% | 2.31M | aa.aa | ||
8.45 | 8.60 | 8.30 | 0.00% | 0 | aa.aa | ||
2.72 | 2.72 | 2.70 | +0.74% | 1.1K | aa.aa | ||
4.20 | 4.20 | 4.20 | 0.00% | 22.1K | aa.aa | ||
4.10 | 4.20 | 4.06 | -0.97% | 770K | aa.aa |