名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AMD 美国超微公司AMD | 139.53 | 134.90 | 140.36 | 137.21 | +3.43% | 12.74M | 139.53+3.43% | 23:20:42 | |
WOLF Wolfspeed Inc | 7.09 | 6.70 | 7.16 | 6.66 | +5.82% | 3.43M | 7.09+5.82% | 23:22:02 | |
GME 游戏驿站 | 26.77 | 26.59 | 26.88 | 25.85 | +0.67% | 2.75M | 26.77+0.67% | 23:17:53 | |
MPW Medical Properties Trust Inc | 4.245 | 4.31 | 4.28 | 4.19 | -1.51% | 2.17M | 4.245-1.51% | 23:17:45 | |
PTEN Patterson-UTI Energy Inc | 8.25 | 8.04 | 8.32 | 8.11 | +2.61% | 619.39K | 8.25+2.61% | 23:20:28 |
名称 | 价格 |
---|---|
WOLF Wolfspeed | 7.09+0.39+5.82% |
UNFI United Natural Foods | 22.99+1.33+6.14% |
JACK Jack in the Box | 46.63+1.87+4.18% |
CMP Compass Minerals International | 15.12+0.56+3.88% |
RGLD 皇家黄金 | 145.31+5.07+3.62% |
名称 | 价格 |
---|---|
TUPBQ 特百惠 | 0.001-0.0015-60.00% |
CXW CoreCivic | 20.65-0.72-3.35% |
BIO Bio Rad实验室 | 310.50-9.81-3.06% |
CVLT 康沃系统公司 | 164.55-3.99-2.36% |
SAIC Science Applications | 120.67-1.73-1.41% |