注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Adani Total Gas | 920.45 | 926.00 | 918.00 | +2.50 | +0.27% | 22.72K | 17:59:59 | ||
Aegis Logistics Ltd | 634.55 | 643.35 | 594.55 | +34.20 | +5.70% | 322.41K | 17:59:52 | ||
Asian Energy Services | 281.55 | 291.30 | 278.50 | -4.00 | -1.40% | 4.91K | 17:59:45 | ||
巴拉特石油 | 610.00 | 614.70 | 599.00 | +6.30 | +1.04% | 318.36K | 17:59:57 | ||
Castrol India | 212.50 | 215.70 | 210.60 | +1.10 | +0.52% | 304.50K | 17:59:45 | ||
Chennai Petroleum Corporation | 1,053.00 | 1,122.90 | 1,047.65 | -23.30 | -2.16% | 290.63K | 17:59:58 | ||
印度煤炭公司 | 454.95 | 460.00 | 452.05 | +2.20 | +0.49% | 499.95K | 17:59:58 | ||
Confidence Petroleum India | 90.80 | 92.13 | 90.20 | -0.56 | -0.61% | 63.18K | 17:59:36 | ||
Deep Industries | 289.50 | 294.95 | 289.45 | -4.95 | -1.68% | 6.32K | 17:59:48 | ||
Goa Carbon Ltd | 917.00 | 965.00 | 917.00 | +1.45 | +0.16% | 7.54K | 17:59:01 | ||
Gujarat Gas | 552.00 | 557.00 | 543.85 | +8.60 | +1.58% | 50.32K | 17:59:58 | ||
Gujarat Mineral Development | 436.35 | 445.60 | 413.80 | +18.25 | +4.36% | 300.86K | 17:59:55 | ||
Gulf Oil Lubricants India Ltd | 1,030.50 | 1,046.65 | 1,027.10 | -11.75 | -1.13% | 3.19K | 17:59:35 | ||
Hindustan Oil Exploration | 207.00 | 208.70 | 198.55 | +8.40 | +4.23% | 157.04K | 17:59:53 | ||
印度斯坦石油 | 490.65 | 497.50 | 485.20 | -1.00 | -0.20% | 205.11K | 17:59:50 | ||
印度石油公司 | 171.70 | 172.50 | 169.80 | +1.40 | +0.82% | 1.96M | 17:59:59 | ||
Indraprastha Gas | 460.80 | 463.40 | 446.75 | +7.75 | +1.71% | 97.01K | 17:59:58 | ||
Jindal Drilling Industries | 790.50 | 816.80 | 786.20 | -22.75 | -2.80% | 3.63K | 17:59:23 | ||
Mahanagar Gas | 1,470.00 | 1,495.10 | 1,443.90 | +21.95 | +1.52% | 11.07K | 17:59:50 | ||
Mangalore Refinery | 251.25 | 259.35 | 245.55 | +1.30 | +0.52% | 588.14K | 17:59:55 | ||
印度石油天然气公司 | 282.75 | 286.00 | 282.20 | +0.70 | +0.25% | 697.48K | 17:59:54 | ||
Oil India | 627.70 | 637.00 | 616.20 | +15.55 | +2.54% | 1.81M | 17:59:50 | ||
Panama Petrochem Ltd | 336.00 | 336.45 | 332.30 | +2.50 | +0.75% | 11.68K | 17:58:58 | ||
Petronet LNG | 307.00 | 312.00 | 304.00 | +4.35 | +1.44% | 464.07K | 17:59:51 | ||
信实工业公司 | 2,910.90 | 2,930.00 | 2,900.00 | -7.50 | -0.26% | 450.56K | 17:59:56 | ||
Savita Oil Technologies | 591.35 | 608.95 | 564.20 | +20.30 | +3.55% | 42.01K | 17:59:48 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核