名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 423.55 | 430.60 | 429.15 | 423.00 | -1.64% | 8.23M | 423.55-1.64% | 09/05 | |
MAHM 马恒达公司 | 2,982.10 | 3,033.10 | 3,057.10 | 2,955.00 | -1.68% | 2.31M | 2,982.10-1.68% | 09/05 | |
DABU Dabur India | 462.75 | 468.70 | 467.30 | 458.60 | -1.27% | 2.04M | 462.75-1.27% | 09/05 | |
HLL 印度联合利华 | 2,332.90 | 2,354.90 | 2,342.70 | 2,302.30 | -0.93% | 1.81M | 2,332.90-0.93% | 09/05 | |
REDY Dr Reddy’s Laboratories Ltd | 1,155.90 | 1,148.00 | 1,167.00 | 1,138.50 | +0.69% | 1.25M | 1,155.90+0.69% | 09/05 |
名称 | 价格 |
---|---|
HROM 英雄本田汽车 | 3,853.90+53.40+1.41% |
LUPN 鲁宾制药 | 2,037.40+22.60+1.12% |
DIVI Divis Laboratories | 6,025.50+65.00+1.09% |
REDY Dr Reddy’s Laboratories | 1,155.90+7.90+0.69% |
ARBN Aurobindo Pharma | 1,164.40+6.80+0.59% |
名称 | 价格 |
---|---|
APLH Apollo Hospitals | 6,722.00-129.50-1.89% |
MAHM Mahindra & Mahindra | 2,982.10-51.00-1.68% |
ITC ITC | 423.55-7.05-1.64% |
DABU Dabur India | 462.75-5.95-1.27% |
MRTI 玛鲁蒂铃木公司 | 12,250.00-142.00-1.15% |