名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 482.30 | 471.70 | 493.50 | 474.20 | +2.25% | 30.96M | 482.30+2.25% | 25/10 | |
MAHM 马恒达公司 | 2,720.85 | 2,826.35 | 2,825.05 | 2,679.30 | -3.73% | 4.53M | 2,720.85-3.73% | 25/10 | |
GOCP Godrej Consumer Products | 1,291.25 | 1,255.10 | 1,328.85 | 1,275.00 | +2.88% | 3.22M | 1,291.25+2.88% | 25/10 | |
HLL 印度联合利华 | 2,528.05 | 2,505.10 | 2,540.00 | 2,500.10 | +0.92% | 2.76M | 2,528.05+0.92% | 25/10 | |
DABU Dabur India | 538.70 | 541.00 | 545.30 | 536.35 | -0.43% | 1.51M | 538.70-0.43% | 25/10 |
名称 | 价格 |
---|---|
GOCP Godrej Consumer Products | 1,291.25+36.15+2.88% |
ITC ITC | 482.30+10.60+2.25% |
LUPN 鲁宾制药 | 2,156.70+25.15+1.18% |
HLL 印度联合利华 | 2,528.05+22.95+0.92% |
DIVI Divis Laboratories | 5,780.75+44.10+0.77% |
名称 | 价格 |
---|---|
MAHM Mahindra & Mahindra | 2,720.85-105.50-3.73% |
HROM 英雄本田汽车 | 4,973.30-140.30-2.74% |
MRTI 玛鲁蒂铃木公司 | 11,502.85-260.85-2.22% |
REDY Dr Reddy’s Laboratories | 6,514.70-68.00-1.03% |
ARBN Aurobindo Pharma | 1,428.15-14.05-0.97% |