名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 417.60 | 414.35 | 418.15 | 415.10 | +0.78% | 7.36M | 417.60+0.78% | 16:30:19 | |
DABU Dabur India | 479.65 | 475.10 | 481.50 | 475.35 | +0.96% | 2.21M | 479.65+0.96% | 16:24:55 | |
MAHM 马恒达公司 | 3,196.60 | 3,150.10 | 3,204.00 | 3,160.50 | +1.48% | 1.16M | 3,196.60+1.48% | 16:32:16 | |
NEST Nestle India Ltd | 2,400.60 | 2,365.80 | 2,428.90 | 2,372.00 | +1.47% | 758.35K | 2,400.60+1.47% | 15:42:12 | |
GOCP Godrej Consumer Products | 1,182.20 | 1,173.80 | 1,189.20 | 1,170.50 | +0.72% | 748.3K | 1,182.20+0.72% | 16:24:57 |
名称 | 价格 |
---|---|
NEST Nestle India Ltd | 2,403.90+38.10+1.61% |
MAHM Mahindra & Mahindra | 3,196.40+46.30+1.47% |
MRTI 玛鲁蒂铃木公司 | 12,786.00+175.00+1.39% |
ARBN Aurobindo Pharma | 1,118.30+14.10+1.28% |
DABU Dabur India | 479.30+4.20+0.88% |
名称 | 价格 |
---|---|
LUPN 鲁宾制药 | 1,931.60+0.80+0.04% |
DIVI Divis Laboratories | 6,579.00+13.50+0.21% |
BAJA 巴贾汽车 | 8,396.50+19.50+0.23% |
REDY Dr Reddy’s Laboratories | 1,340.10+2.80+0.21% |
HROM 英雄本田汽车 | 4,307.00+14.50+0.34% |