- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0644 | 0.0643 | 0.0656 | 0.0643 | +0.22% | 1.71B | 0.0644+0.22% | 01:26:07 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4419 | 0.4438 | 0.4488 | 0.4402 | -0.43% | 394.01M | 0.4419-0.43% | 01:25:52 | |
IRAO Inter RAO PJSC | 3.168 | 3.115 | 3.172 | 3.1155 | +1.70% | 120.02M | 3.168+1.70% | 01:26:33 | |
SBER Sberbank Rossii PJSC | 308.32 | 327.05 | 309.40 | 300.25 | -5.73% | 111.45M | 308.32-5.73% | 01:26:38 | |
AFKS AFK Sistema PJSC | 16.32 | 16.10 | 16.45 | 16.10 | +1.39% | 97.32M | 16.32+1.39% | 01:21:10 |
名称 | 价格 |
---|---|
GMKN GMK Noril’skiy Nikel’ PAO | 114.60+5.9+5.47% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 34.54+1.57+4.76% |
GAZP Gazprom PJSC | 125.78+4.98+4.12% |
TATN_p TATNEFT Pref | 624.10+23.30+3.88% |
RUAL OK Rusal MKPAO | 29.995+0.975+3.36% |
名称 | 价格 |
---|---|
SBER 俄罗斯联邦储蓄银行 | 308.32-18.73-5.73% |
SBER_p Sberbank Rossii Pref | 305.98-18.17-5.61% |
AFLT 俄罗斯国际航空 | 60.16-1.77-2.86% |
ROSN Rosneft | 413.95-6.75-1.60% |
HYDR Federal Hydro Generating | 0.4419-0.0019-0.43% |