名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.075 | 0.0747 | 0.075 | 0.075 | +0.37% | 113.93M | 0.075+0.37% | 20:23:49 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4962 | 0.5032 | 0.5057 | 0.4961 | -1.39% | 26.72M | 0.4962-1.39% | 20:25:00 | |
AFKS AFK Sistema PJSC | 15.91 | 16.17 | 16.25 | 15.91 | -1.65% | 7.7M | 15.91-1.65% | 20:25:39 | |
IRAO Inter RAO PJSC | 3.6185 | 3.638 | 3.64 | 3.608 | -0.54% | 12.79M | 3.6185-0.54% | 20:15:16 | |
GAZP Gazprom PJSC | 143.99 | 145.43 | 145.72 | 143.99 | -0.99% | 8.26M | 143.99-0.99% | 20:26:19 |
名称 | 价格 |
---|---|
TRNF_p Transneft Pref | 1,192.00-9-0.77% |
TATN TATNEFT n.a | 676.80-10.80-1.57% |
PLZL Polyus | 1,872.60-7.4-0.39% |
HYDR Federal Hydro Generating | 0.4962-0.0070-1.39% |
CBOM Moskovskiy Kreditnyi Bank PAO | 9.239-0.121-1.29% |
名称 | 价格 |
---|---|
GAZP Gazprom PJSC | 143.99-1.44-0.99% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,538.50-223.50-5.94% |
AFLT 俄罗斯国际航空 | 66.45-0.76-1.13% |
VTBR Bank VTB | 81.59-0.76-0.92% |
FEES ROSSETI | 0.075+0.0003+0.37% |