名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02353 | 0.023575 | 0.02363 | 0.02352 | -0.34% | 71.84B | 0.02353-0.34% | 04:49:34 | |
FEES FGC UES | 0.1246 | 0.1248 | 0.1262 | 0.1242 | +3.46% | 7.87B | 0.1246+3.46% | 04:49:56 | |
HYDR FGK Rusgidro PAO | 0.7233 | 0.7235 | 0.7297 | 0.7233 | +0.11% | 191.98M | 0.7233+0.11% | 04:49:37 | |
IRAO 国际统一电力系统公司 | 4.2525 | 4.243 | 4.2595 | 4.2495 | +0.29% | 94.58M | 4.2525+0.29% | 04:49:31 | |
AFKS AFK Sistema | 25.67 | 25.73 | 26.14 | 25.37 | -0.79% | 93.26M | 25.67-0.79% | 04:49:55 |
名称 | 价格 | |
---|---|---|
AFLT 俄罗斯国际航空 | 52.20 | +2.11 | +4.21%
FEES FGC UES | 0.1246 | +0.0042 | +3.46%
MGNT Magnit | 8,310.00 | +188.0 | +2.31%
YNDX Yandex | 4,231.60 | +67.0 | +1.61%
OZONDR Ozon Holdings | 4,227.50 | +63.00 | +1.51%
名称 | 价格 | |
---|---|---|
FIXPDR Fix Price Group | 305.50 | -11.40 | -3.60%
CBOM Moskovskiy Kreditnyi Bank OAO | 7.438 | -0.110 | -1.46%
PIKK PIK Group | 847.70 | -10.50 | -1.22%
VKCO VK DRC | 595.20 | -7.20 | -1.20%
GLTRDR Globaltrans Inv | 816.00 | -7.60 | -0.92%