突发资讯

结束

KOSDAQ Small (KQSM)

科斯达克

从投资组合添加/删除添加至投资组合

2,846.27 +5.10 +0.18%

08:42:50 - 实时数据. KRW 货币 ( 免责声明 )

类型: 指数

市场: 韩国

# 成分股: 1255

量: 170,931
开盘: 2,843.72
当日幅度: 2,843.67 - 2,849.63

概览
成分股
历史数据

KOSDAQ Small成分股

本页介绍KQ Small包括哪些股票，即KOSDAQ Small成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Kiwoom No.7	2,145.00	2,145.00	2,140.00	-15.00	-0.69%	337.00	08:41:55
Kiwoom No8 Special Purpose	2,155.00	2,155.00	2,155.00	0.00	0.00%	0.02K	08:10:12
KL-Net	2,660	2,660	2,645	+5	+0.19%	1.22K	08:21:59
KM	4,315	4,315	4,280	+35	+0.82%	3.74K	08:22:49
KM Pharmaceutical	820	825	820	-5	-0.61%	3.82K	08:21:41
Knj	19,940	20,050	19,830	+80	+0.40%	12.43K	08:42:49
KNW	7,700	7,720	7,670	+20	+0.26%	300.00	08:20:09
Ko Bio	7,710	7,870	7,690	-110	-1.41%	19.40K	08:42:48
Kocom	4,345	4,355	4,320	+10	+0.23%	2.23K	08:19:47
Kodaco	257	260	240	0	0.00%	0	21/03
Kodi Co	1,861	1,899	1,802	+22	+1.20%	12.77K	08:20:59
Komelon	8,600	8,630	8,600	+10	+0.12%	120.00	08:19:04
Kook Soon Dang	5,400	5,430	5,300	+10	+0.19%	11.76K	08:22:52
Korea Arlico Pharm	5,100	5,100	5,090	0	0.00%	862.00	08:22:35
Korea Asset	5,350	5,370	5,330	+20	+0.38%	82.00	08:36:07
Korea Business News	6,000	6,000	5,940	0	0.00%	1.36K	08:16:19
Korea Cable TV Chung Buk System	3,105	3,145	3,075	-40	-1.27%	490.39K	08:22:49
Korea Cement	1,676	1,679	1,672	-2	-0.12%	999.00	08:22:07
Korea Computer	6,440	6,460	6,380	+60	+0.94%	53.67K	08:22:45
Korea Computer & Systems	7,060	7,070	7,000	0	0.00%	2.19K	08:21:16
Korea Computer Terminal	2,730	2,740	2,725	+5	+0.18%	5.72K	08:22:06
Korea Electronic Certification Authority	4,075	4,085	4,070	-5	-0.12%	1.94K	08:22:05
Korea Fuel-Tech	7,300	7,550	7,280	+40	+0.55%	361.51K	08:22:48
Korea Information Engineering	3,100	3,115	3,080	+20	+0.65%	3.61K	08:22:45
Korea New Network	900	901	897	+2	+0.22%	2.76K	08:22:27
Korea No 11 Special Purpose	2,280.00	2,300.00	2,235.00	0.00	0.00%	0	01/01
Korea No.12	2,210.00	2,210.00	2,200.00	0.00	0.00%	0	08/05
Korea No.13	2,155.00	2,155.00	2,155.00	-15.00	-0.69%	50.00	08:35:46
Korea Plasma Tech U	4,805	4,805	4,805	0	0.00%	0.65K	08:21:18
Korean Drug	6,210	6,210	6,160	+10	+0.16%	917.00	08:19:55
Kornic Automation	3,300	3,350	3,285	-20	-0.60%	27.23K	08:42:41
Kortek	7,850	7,960	7,850	-120	-1.51%	823.00	08:22:25
Koryo Credit Information	10,950	11,110	10,860	-40	-0.36%	7.85K	08:22:01
Kostecsys	8,920	8,970	8,310	-10	-0.11%	15.62K	08:41:10
KOYJ	1,177	1,190	1,174	-10	-0.84%	3.04K	08:21:06
KPF	4,665	4,690	4,615	+15	+0.32%	4.57K	08:22:28
KPM Tech	386	389	385	0	0.00%	23.75K	08:22:24
KPS	7,070	7,160	7,070	-100	-1.39%	8.51K	08:21:06
Ksign	1,345	1,353	1,337	+2	+0.15%	51.87K	08:22:08
KSP	4,145	4,165	4,070	+75	+1.84%	76.42K	08:22:52
Kuk Young G M	1,160	1,164	1,155	+5	+0.43%	3.35K	08:18:01
Kuk-Il Paper MFG	800	987	800	0	0.00%	0	01/01
Kukbo Design	14,930	15,050	14,920	-120	-0.80%	0.02K	08:15:42
Kukil Metal	2,610	2,615	2,565	-10	-0.38%	10.05K	08:22:50
Kumyang Green Power	17,070.00	17,300.00	16,000.00	+1170.00	+7.36%	2.40M	08:42:51
KwangjinInd	3,280	3,280	3,265	-10	-0.30%	1.64K	08:10:44
Kwangmu	3,170	3,180	3,105	+35	+1.12%	26.96K	08:21:42
KX HiTech	1,364	1,378	1,364	-15	-1.09%	47.75K	08:21:26
Kyeong Nam Steel	3,315	3,325	3,240	+10	+0.30%	5.62K	08:19:39
Kyobo 12	2,665.00	2,680.00	2,625.00	0.00	0.00%	0	08/04
Kyobo 13	2,360.00	2,380.00	2,360.00	-5.00	-0.21%	103.00	08:39:13
Kyobo 14	2,295.00	2,310.00	2,270.00	-15.00	-0.65%	1.23K	08:42:36
Kyung Nam Pharm	1,234	1,235	1,227	+6	+0.49%	19.20K	08:22:13
Kyungchang Industrial	2,845	2,870	2,825	-25	-0.87%	143.83K	08:22:49
Kyungdong Pharm	6,360	6,380	6,340	+10	+0.16%	503.00	08:22:14
L&K Biomed	8,990	9,060	8,500	+490	+5.76%	56.50K	08:22:51
LaonPeople	6,620	6,620	6,540	0	0.00%	11.25K	08:42:10
Laserssel	11,650.00	12,000.00	11,490.00	-450.00	-3.72%	374.05K	08:42:52
LB Investment	7,210.00	7,210.00	6,970.00	+1660.00	+29.91%	2.85M	08:42:47
LB Lusem Co	6,940	7,760	6,900	-560	-7.47%	552.89K	08:42:49
LDT	3,190	3,200	3,145	+30	+0.95%	10.29K	08:21:33
Leadcorp	5,230	5,250	5,210	0	0.00%	2.23K	08:22:24
Leaders Cosmetics	3,730	3,765	3,690	+50	+1.36%	10.87K	08:22:03
Lemon	3,340	3,490	3,300	+130	+4.05%	72.64K	08:42:41
LiComm	2,875	2,880	2,875	-165	-5.43%	670.69K	08:30:09
LifeSemantics	1,880	1,917	1,872	-26	-1.36%	6.63K	08:42:52
Lightron Fiber-Optic Devices	3,850	3,895	3,785	+60	+1.58%	70.03K	08:22:52
Lindeman Asia Inv	7,120	7,250	7,120	-10	-0.14%	47.17K	08:22:47
Linked	732	735	728	+4	+0.55%	4.62K	08:20:34
Linkgenesis	7,910	7,950	7,820	-30	-0.38%	18.89K	08:22:14
Lion Chemtech	2,985	3,005	2,980	-5	-0.17%	0.95K	08:21:47
LMS	6,680	6,700	6,610	-30	-0.45%	2.37K	08:20:40
Logisys	3,175	3,190	3,175	0	0.00%	356.00	08:21:36
Longtu Korea	1,586	1,600	1,580	-14	-0.88%	9.24K	08:22:32
LTC	15,340	15,410	15,210	+130	+0.85%	11.03K	08:21:48
Lumens	1,170	1,188	1,120	+23	+2.01%	49.72K	08:20:51
M I Tech	7,660	7,740	7,650	+10	+0.13%	29.19K	08:42:38
M-Venture Investment	918	952	902	0	0.00%	0	19/03
M2i	7,290	7,320	7,290	-10	-0.14%	1.22K	08:42:23
M2N	2,695	2,705	2,695	-10	-0.37%	2.30K	08:20:25
Macromill Embrain	2,840	2,905	2,840	-10	-0.35%	1.91K	08:42:46
Maeil Dairy Industry	8,080	8,120	8,080	-40	-0.49%	450.00	08:19:55
MagaTouch	5,700.00	5,770.00	5,640.00	+40.00	+0.71%	136.46K	08:42:48
Maniker	3,360	3,425	3,335	-255	-7.05%	550.21K	08:42:51
Mason Capital	347	349	343	+4	+1.17%	25.26K	08:22:30
Maum AI	23,450	23,550	23,100	+100	+0.43%	13.24K	08:42:49
Maxst Co	5,020	5,060	4,970	+10	+0.20%	4.66K	08:41:12
Mcnulty Korea	4,710	4,750	4,695	+10	+0.21%	9.68K	08:22:49
MDS Tech	1,624	1,629	1,619	-5	-0.31%	25.25K	08:22:47
Me 2 On	2,670	2,675	2,655	+15	+0.56%	16.21K	08:22:35
Mecaro	10,250	10,380	10,190	+30	+0.29%	1.08K	08:20:28
Mediana	6,350	6,360	6,260	+90	+1.44%	11.15K	08:22:07
MediaZen	12,210	12,460	12,210	-190	-1.53%	1.16K	08:21:49
Medicox	642	649	620	+12	+1.90%	24.50K	08:22:31
Mega MD	2,390	2,420	2,380	+5	+0.21%	9.61K	08:21:32
Mega Study	11,210	11,260	11,190	-10	-0.09%	404.00	08:22:25
Mek ICS	2,730	2,790	2,730	-15	-0.55%	6.44K	08:22:01
Mercury	4,975	4,985	4,930	+20	+0.40%	6.16K	08:42:51
Messe ESang	2,345.00	2,345.00	2,345.00	+10.00	+0.43%	87.00	08:05:54
Metabiomed	4,360	4,385	4,295	0	0.00%	23.99K	08:22:03
MFM Korea	600	600	583	+16	+2.74%	107.04K	08:41:47
Mgame	5,690	5,700	5,600	+90	+1.61%	21.80K	08:22:44
Mgen Solutions	1,973	1,984	1,968	-7	-0.35%	13.44K	08:22:42
Mico	1,501	1,520	1,500	-14	-0.92%	6.92K	08:40:11
Micro Contact Solution	10,600	10,780	10,450	0	0.00%	4.47K	08:21:50
Micro Digital	8,700	8,940	8,690	-180	-2.03%	24.05K	08:42:26
Micro2Nano	18,870.00	18,970.00	18,290.00	-30.00	-0.16%	108.88K	08:42:49
MICube Solution	12,510.00	12,530.00	12,440.00	-30.00	-0.24%	2.54K	08:42:26
Midong & Cinema	366	422	366	0	0.00%	0	01/01
Milae Bioresources	5,200	5,290	5,110	-20	-0.38%	433.55K	08:22:46
Millie Seojae	18,640.00	18,750.00	18,300.00	+250.00	+1.36%	14.78K	08:42:38
Mirae Asset Dream Special Purpose	9,690.00	9,690.00	9,670.00	0.00	0.00%	1.82K	08:37:09
Mirae Asset Vision Acq 3	2,215.00	2,215.00	2,215.00	+5.00	+0.23%	2.00	08:33:05
Mirae Asset Vision Special Purpose	2,250.00	2,265.00	2,245.00	-15.00	-0.66%	1.22K	08:39:11
Mirae Asset Vision Special Purpose Acquisition 2	2,190.00	2,190.00	2,185.00	0.00	0.00%	0.00K	08:26:48
Moa Life Plus	2,470	2,535	2,385	+30	+1.23%	120.85K	08:22:27
MoaData	2,580.00	2,600.00	2,540.00	+30.00	+1.18%	179.45K	08:42:51
Moatech	4,880	4,940	4,790	+60	+1.24%	8.59K	08:20:22
Mobase	3,335	3,335	3,315	0	0.00%	5.24K	08:21:53
Mobase Electronics	1,939	1,947	1,933	+5	+0.26%	36.24K	08:22:38
Mobidays	659	690	580	0	0.00%	0	29/04
Mobiis	3,770	3,835	3,710	-55	-1.44%	255.36K	08:22:49
Mobile Appliance	3,005	3,035	2,960	-75	-2.44%	254.97K	08:22:54
Mobirix	7,670	7,710	7,640	+30	+0.39%	1.26K	08:34:58
MocoMSys	1,440	1,447	1,437	+2	+0.14%	10.07K	08:41:43
MODA-InnoChips	2,250	2,280	2,230	+5	+0.22%	2.49K	08:22:01
Model Solution	14,670.00	14,750.00	14,550.00	0.00	0.00%	4.49K	08:42:24
Mohenz	3,625	3,630	3,595	+10	+0.28%	3.46K	08:22:51
Monitorapp	6,400.00	6,490.00	6,320.00	+10.00	+0.16%	69.28K	08:42:48
Moorim SP	1,698	1,700	1,698	+3	+0.18%	385.00	08:20:17
mPlus Corp	10,590	10,650	10,580	+20	+0.19%	6.11K	08:22:02
Mr Blue	2,940	2,995	2,730	+285	+10.73%	7.52M	08:22:53
MSC	5,330	5,350	5,330	0	0.00%	247.00	08:17:20
Mugunghwa Information Tech	1,335	1,689	1,182	0	0.00%	0	01/01
Multicampus	35,100	35,100	35,100	0	0.00%	37.00	08:11:53
N Tels	4,930	4,955	4,900	-10	-0.20%	4.15K	08:21:53
N2Tech Co Ltd	659	660	648	+4	+0.61%	12.64K	08:17:44
Nable Communications	6,810	6,840	6,750	0	0.00%	0	08/05
NainTech	2,930	2,930	2,910	+15	+0.51%	10.83K	08:22:10
Nam Hwa Construction	4,725	4,750	4,725	0	0.00%	449.00	08:21:26
Namhwa Industrial	5,460	5,460	5,420	0	0.00%	137.00	08:42:39
Namu Tech	2,365	2,405	2,305	+25	+1.07%	336.77K	08:22:50
Nano	1,025	1,155	946	0	0.00%	0	09/04
Nano Chem Tech	619	620	619	0	0.00%	15.95K	08:11:54
Nanobrick	2,115	2,130	2,085	-15	-0.70%	6.34K	08:33:34
Nanocms Co	9,780	9,810	9,680	+70	+0.72%	1.73K	08:37:43
NanoEnTek	3,345	3,350	3,300	+25	+0.75%	5.43K	08:21:39
Nara Cellar	5,030.00	5,060.00	4,960.00	0.00	0.00%	7.38K	08:41:14
Nara Mold and Die	5,080	5,100	5,060	-20	-0.39%	1.71K	08:22:17
Narae NanoTech	6,330	6,380	6,320	-40	-0.63%	3.53K	08:42:46
Naturalendo Tech	2,720	2,725	2,690	-10	-0.37%	7.14K	08:22:42
Nature And Environment	1,064	1,065	1,057	+1	+0.09%	27.29K	08:22:24
NAU IB Capital	1,007	1,018	1,007	-9	-0.89%	771.00	08:21:52
NBT	6,660	6,890	6,560	-80	-1.19%	92.04K	08:42:38
NC&	1,667	1,700	1,643	-3	-0.18%	6.76K	08:22:33
Ndfos	4,055	4,105	3,940	-35	-0.86%	3.87K	08:20:48
Neo Cremar	6,330	6,340	6,300	+30	+0.48%	1.27K	08:21:37
Neo Technical System	3,370	3,385	3,355	+10	+0.30%	0.48K	08:22:00
Neofect	1,170	1,176	1,162	+5	+0.43%	16.66K	08:42:28
Neofidelity	560	569	557	-2	-0.36%	91.18K	08:22:43
Neontech Co	3,155	3,175	3,140	-10	-0.32%	9.05K	08:21:12
Neooto	10,020	10,110	9,950	-90	-0.89%	5.91K	08:22:03
NeoPharm	25,650	25,700	25,300	+250	+0.98%	1.63K	08:22:14
Neorigin	1,624	1,631	1,621	-13	-0.79%	2.85K	08:22:50
Neungyule Education	4,630	4,665	4,610	+5	+0.11%	7.02K	08:22:02
Newflex Tech	8,090	8,160	8,030	+50	+0.62%	149.58K	08:22:26
NewGLab Pharma	1,387	1,976	1,356	0	0.00%	0	01/01
NewTree	8,710	8,720	8,500	+120	+1.40%	5.24K	08:41:28
Next Entertainment World	3,345	3,360	3,295	+55	+1.67%	8.90K	08:22:23
Next Eye	372	374	371	+1	+0.27%	18.93K	08:21:08
NexturnBioScience	4,010	4,105	3,920	-50	-1.23%	7.80K	08:22:34
Nfc	8,090	8,170	8,070	-40	-0.49%	773.00	08:42:30
NgeneBio Co	3,965	3,990	3,930	0	0.00%	20.06K	08:42:45
NH Special Purpose	2,160.00	2,165.00	2,155.00	0.00	0.00%	0	08/05
NH Special Purpose Acquisition 20	10,450	10,450	10,450	-10	-0.10%	0.03K	08:30:30
NH Special Purpose Acquisition 23	2,140.00	2,140.00	2,140.00	0.00	0.00%	30.00	08:29:21
NH Special Purpose Acquisition 25	2,320.00	2,320.00	2,320.00	0.00	0.00%	0.34K	08:00:30
NH Special Purpose Acquisition 27	2,145.00	2,170.00	2,125.00	0.00	0.00%	0	08/05
Nh Special Purpose Acquisition 29	2,005.00	2,010.00	2,005.00	-10.00	-0.50%	28.59K	08:36:55
NH Special Purpose Acquistion 26	2,070.00	2,080.00	2,070.00	0.00	0.00%	0	08/05
Nibec	17,250	17,570	17,250	+20	+0.12%	2.18K	08:22:26
Nice D&B	5,910	5,930	5,880	+30	+0.51%	0.02K	08:18:51
Noble M B	411	422	379	0	0.00%	0	01/01
Nokwon Commercials Industries	5,770	6,800	5,580	0	0.00%	0	01/01
Nong Woo Bio	8,080	8,090	8,060	+20	+0.25%	1.04K	08:21:30
Noul	2,525.00	2,595.00	2,525.00	-35.00	-1.37%	77.48K	08:42:38
Nousbo	1,565	1,578	1,559	-4	-0.25%	16.98K	08:41:01
Novarex	10,150	10,260	10,110	0	0.00%	16.48K	08:42:40
NP	2,795	2,820	2,780	-5	-0.18%	23.12K	08:22:25
Npd	2,830	2,870	2,830	-40	-1.39%	31.35K	08:41:00
NPK	1,512	1,515	1,510	-1	-0.07%	3.12K	08:22:27
NPX Inc	8,040	8,090	7,380	0	0.00%	0	01/01
Nsys Co	8,320	8,370	8,250	+40	+0.48%	1.37K	08:41:29
Nuin Tek	779	789	779	0	0.00%	3.88K	08:22:02
Nuon	319	327	315	-3	-0.93%	40.94K	08:20:47
Nuri Telecom	3,525	3,585	3,525	-50	-1.40%	5.73K	08:22:34
Nuriplan	1,484	1,485	1,465	+19	+1.30%	6.62K	08:21:32
Nuvotec	572	575	565	+7	+1.24%	17.73K	08:22:45
NVH Korea	2,580	2,580	2,570	+10	+0.39%	3.71K	08:22:34
Obigo	7,530	7,660	7,440	0	0.00%	14.21K	08:42:18
Obzen	14,650.00	14,920.00	14,500.00	-160.00	-1.08%	3.68K	08:42:11
ODTech	4,500	4,500	4,500	+20	+0.45%	0.39K	08:14:46
OE Solutions	12,760	12,760	12,700	+40	+0.31%	0.62K	08:20:20
Oheim INT	2,815	2,890	2,795	-5	-0.18%	6.45K	08:42:49
OKins Electronics	7,470	7,710	7,390	-160	-2.10%	31.78K	08:22:54
Okong	3,055	3,065	3,050	0	0.00%	1.62K	08:17:36
Olipass	526	529	505	+4	+0.77%	26.07K	08:36:58
Omnisystem	1,068	1,090	1,063	+13	+1.23%	485.95K	08:22:48
Opasnet	8,300	8,380	8,280	+20	+0.24%	13.11K	08:22:41
Openbase	2,565	2,575	2,555	-5	-0.19%	9.68K	08:17:51
Openknowl	6,010.00	6,070.00	5,990.00	-40.00	-0.66%	8.72K	08:42:42
Opticis	9,200	9,210	9,170	+40	+0.44%	124.00	08:22:46
Opticore	1,260.00	1,278.00	1,258.00	-14.00	-1.10%	29.70K	08:42:32
Optipharm	6,630	6,740	6,630	-70	-1.04%	574.00	08:22:29
Optrontec	4,375	4,405	4,355	-50	-1.13%	19.33K	08:22:50
Optus Pharmaceutical	6,230	6,400	6,220	-20	-0.32%	30.95K	08:22:22
Orbitech	3,080	3,150	3,050	+5	+0.16%	285.54K	08:22:50
Oricom	7,790	7,850	7,760	+10	+0.13%	0.47K	08:18:30
Orient Precision Industries	1,432	1,456	1,432	-21	-1.45%	24.98K	08:22:49
Oriental Precision & Eng	3,520	3,530	3,480	+10	+0.28%	52.77K	08:22:33
Osangjaiel	4,640	4,685	4,630	+10	+0.22%	456.00	08:21:51
OSP	4,385.00	4,425.00	4,350.00	+60.00	+1.39%	20.99K	08:42:27
Osteonic	4,640	4,650	4,570	+20	+0.43%	5.35K	08:22:52
Osung LST	1,402	1,410	1,402	-4	-0.28%	44.79K	08:22:45
Outin Futures	1,743	1,745	1,721	+5	+0.29%	383.00	08:22:12
P And K Skin	2,955	3,005	2,945	-30	-1.01%	15.39K	08:42:46
Pakers	1,180	1,203	1,176	+5	+0.43%	15.25K	08:15:15
Pamtek	3,410.00	3,450.00	3,390.00	-5.00	-0.15%	31.09K	08:42:22
Pan Entertainment	2,835	2,835	2,815	0	0.00%	3.31K	08:18:34
Pan Star Enterprise	665	668	660	-2	-0.30%	18.50K	08:20:57
Panacea	1,620	1,700	1,610	0	0.00%	0	01/01
Panagene	4,090	4,125	4,075	+20	+0.49%	17.98K	08:21:53
Pangen Biotech	6,030	6,040	5,990	+90	+1.52%	0.63K	08:21:33
Paratech	2,180	2,185	2,160	+20	+0.93%	9.10K	08:22:24
Paru	639	646	639	+1	+0.16%	2.93K	08:21:21
Paseco	9,520	9,560	9,410	-40	-0.42%	2.20K	08:22:49
Pavonine	3,430	3,435	3,395	-5	-0.15%	15.56K	08:22:38
PC Direct	3,910	4,140	3,900	-90	-2.25%	566.27K	08:22:48
PCL	1,195	1,200	1,190	+1	+0.08%	2.09K	08:21:31
Pemtron	8,810.00	8,970.00	8,760.00	-130.00	-1.45%	36.85K	08:42:56
People Tech MS	9,210	9,600	9,050	0	0.00%	0	01/01
Peoplebio	2,700	2,715	2,670	+15	+0.56%	8.35K	08:40:14
PharmAbcine	2,915	3,435	2,895	0	0.00%	0	01/01
Pharmsville	6,510	6,580	6,450	0	0.00%	6.96K	08:35:14
Pharos IBio	15,820.00	16,330.00	15,810.00	-140.00	-0.88%	77.90K	08:42:51
PHC	1,740	1,770	1,680	0	0.00%	0	01/01
Picogram	3,895	3,895	3,855	+30	+0.78%	8.84K	08:42:49
Pims	4,050	4,100	4,010	+5	+0.12%	11.65K	08:42:49
Pintel	3,380.00	3,445.00	3,360.00	-65.00	-1.89%	14.94K	08:42:23
Piolink	13,980	14,100	13,890	+100	+0.72%	5.99K	08:21:10
Pixelplus	13,230	13,560	12,360	+1740	+15.14%	2.58M	08:22:55
PJ Electronics	6,590	6,710	6,470	+200	+3.13%	71.94K	08:22:54
PJ Metal	4,810	4,850	4,705	+120	+2.56%	323.96K	08:22:48
Plantynet	2,305	2,310	2,275	+10	+0.44%	4.98K	08:22:22
Plasmapp	2,545.00	2,565.00	2,535.00	-5.00	-0.20%	3.12K	08:41:11
Plateer Co	7,190	7,220	7,140	-20	-0.28%	4.88K	08:42:12
Playd	7,840	8,030	7,780	-420	-5.08%	315.91K	08:42:52
Playwith	6,440	6,470	6,270	+180	+2.88%	7.26K	08:22:49
Plumb Fast	3,380	3,380	3,365	-5	-0.15%	38.00	08:17:18
Plutus Investment	620	622	617	-2	-0.32%	0.47K	08:16:25
PNC Tech	6,890	7,090	6,800	-100	-1.43%	74.59K	08:22:53
PNpoongnyun	4,135	4,150	4,085	+50	+1.22%	3.29K	08:22:34
Point Engineering	1,894	1,911	1,880	-18	-0.94%	1.87K	08:21:19
Polaris AI	3,810	3,965	3,745	+70	+1.87%	17.93M	08:22:54
Polaris AI Pharma	11,080	11,810	11,020	-760	-6.42%	670.72K	08:22:55
Polaris Uno	720	733	716	-12	-1.64%	223.13K	08:22:47
Poongwon Precision	10,610.00	10,870.00	10,490.00	+140.00	+1.34%	215.14K	08:42:51
Powernet Technologies Corporation	2,740	2,745	2,720	+5	+0.18%	10.74K	08:21:03
PPI Inc	2,310	2,315	2,250	+15	+0.65%	30.93K	08:42:21
Precision Biosensor	4,445	4,490	4,270	+155	+3.61%	16.90K	08:42:31
Pro2000	2,835	2,845	2,805	-25	-0.87%	21.28K	08:20:58
Protec Mems Tech	6,950	7,000	6,880	+10	+0.14%	23.39K	08:22:26
Protia	2,715	2,735	2,690	-5	-0.18%	0.23K	08:27:18
PS Tec	3,845	3,845	3,835	-20	-0.52%	84.00	08:21:09
Puloon Tech	8,050	8,050	8,000	0	0.00%	4.58K	08:19:39
Pungguk Ethanol	12,250	12,250	12,140	+80	+0.66%	2.53K	08:22:43
Pungkang	3,615	3,615	3,575	+55	+1.54%	647.00	08:21:08
Pureun Mutual Savings Bank	9,360	9,390	9,340	0	0.00%	4.78K	08:21:19
Purit	12,210.00	12,260.00	12,150.00	0.00	0.00%	24.40K	08:42:51
Q Capital Partners	322	323	320	-1	-0.31%	26.66K	08:22:43
QSI	9,610	9,650	9,520	-70	-0.72%	2.09K	08:19:03
Quanta Matrix	4,245	4,320	4,135	+105	+2.54%	19.14K	08:42:41
Quantapia	2,855	3,000	2,740	0	0.00%	0	01/01
Quantumon	1,811	1,970	1,751	+216	+13.54%	2.29M	08:42:45
Quratis	1,503.00	1,513.00	1,493.00	0.00	0.00%	24.86K	08:37:22
Qurient	4,370	4,410	4,370	-15	-0.34%	1.23K	08:20:49
RaemongRaein	13,020	13,250	12,990	-110	-0.84%	9.34K	08:42:21
Ram Tech	5,740	5,860	5,670	-130	-2.21%	80.93K	08:22:25
Ranix Inc	5,310	5,380	5,250	-210	-3.80%	113.70K	08:42:42
RaonSecure	2,435	2,445	2,420	+15	+0.62%	7.46K	08:22:46
Raontec	8,730	8,750	8,690	+10	+0.11%	1.53K	08:19:58
Raphas	13,740	13,930	13,620	-40	-0.29%	1.02K	08:41:22
Rayence	8,590	8,640	8,580	+10	+0.12%	254.00	08:17:25
RBW	3,630	3,680	3,610	+5	+0.14%	4.08K	08:42:23
RedcapTour	16,180	16,210	16,100	+60	+0.37%	478.00	08:21:53
Refine	10,280	10,400	10,280	-50	-0.48%	2.59K	08:42:48
Remed	3,125	3,125	2,950	+175	+5.93%	82.99K	08:42:55
RevuCorporation	10,520.00	10,590.00	10,360.00	+90.00	+0.86%	8.64K	08:40:44
RF Materials	9,100	9,180	9,060	-90	-0.98%	7.22K	08:42:23
RFsemi Technologies	2,965	3,240	2,940	0	0.00%	0	01/01
RFTech	4,005	4,035	3,995	+5	+0.13%	9.63K	08:22:02
RingNet	7,130	7,170	6,840	+80	+1.13%	130.88K	08:22:55
RN2 Tech	4,155	4,165	4,120	+35	+0.85%	99.00	08:18:11
RoboRobo	4,470	4,480	4,450	0	0.00%	2.87K	08:22:51
Rorze Systems	11,580	11,720	11,450	-140	-1.19%	5.87K	08:21:23
RP Bio lnc	9,230.00	9,310.00	9,230.00	-40.00	-0.43%	0.39K	08:42:39
RS Automation	18,840	19,160	18,700	-200	-1.05%	80.43K	08:22:54
Russell	2,910	2,950	2,835	-25	-0.85%	12.47K	08:22:40
Ryukil C&S Ltd	2,310	2,400	2,225	+70	+3.13%	65.72K	08:21:45
S Biomedics	38,150.00	40,500.00	37,200.00	-2850.00	-6.95%	385.57K	08:42:53
S Connect	1,912	1,921	1,880	+38	+2.03%	613.37K	08:22:50
S D	31,750	32,300	31,750	-250	-0.78%	4.00K	08:41:28
S Net Systems	5,770	5,820	5,740	+10	+0.17%	1.93K	08:22:34
S Polytech	1,813	1,823	1,801	-6	-0.33%	5.61K	08:22:20
S&K Polytec	2,360	2,375	2,315	+30	+1.29%	4.34K	08:20:09
S&W	4,665	4,685	4,590	+30	+0.65%	7.19K	08:22:33
S-Energy	2,020	2,045	2,000	0	0.00%	16.76K	08:22:28
S-Fuelcell	14,660	14,800	14,440	+230	+1.59%	5.69K	08:22:31
Sae Dong	1,396	1,402	1,371	+23	+1.68%	19.78K	08:22:29
SaltWare	1,443	1,458	1,420	-4	-0.28%	140.41K	08:42:41
Sam-A Pharm	16,030	16,030	16,000	+30	+0.19%	81.00	08:19:26
Sambo Corrugated Board	10,400	10,400	10,360	0	0.00%	601.00	08:17:38
Sambo Industrial	705	706	700	+2	+0.28%	39.25K	08:22:40
Sambo Motors	5,210	5,220	5,190	-10	-0.19%	19.12K	08:21:35
Samchuly Bicycle	5,210	5,260	5,170	+20	+0.39%	1.13K	08:19:08
SAMG Entertainment	13,600.00	13,610.00	13,470.00	+150.00	+1.12%	6.12K	08:42:28
Samhwa Networks	1,465	1,477	1,455	-9	-0.61%	5.73K	08:22:54
Samhyun Steel	5,200	5,220	5,190	-10	-0.19%	1.66K	08:17:42
Samil	1,806	1,809	1,799	+7	+0.39%	384.00	08:20:00
Samil Enterprise	3,715	3,725	3,695	-15	-0.40%	1.27K	08:21:26
Samji Electronics	9,270	9,300	9,240	+20	+0.22%	793.00	08:21:59
Samjin	4,860	4,865	4,850	-30	-0.61%	94.00	08:22:32
Samjin LND	1,310	1,312	1,284	+27	+2.10%	15.21K	08:22:34
Samkee Corp	2,010	2,030	1,997	-25	-1.23%	17.29K	08:22:24
Samkee EV	3,115.00	3,170.00	3,100.00	-30.00	-0.95%	784.06K	08:42:46
Samryoong	3,900	3,915	3,850	+10	+0.26%	3.54K	08:17:04
Samsung Special Purpose	2,215.00	2,225.00	2,215.00	-5.00	-0.23%	2.50K	08:37:04
Samsung Special Purpose	10,010.00	10,020.00	10,010.00	-20.00	-0.20%	142.00	08:32:23
Samsung Special Purpose Acquisition 8	9,800.00	9,820.00	9,790.00	-10.00	-0.10%	1.66K	08:40:47
Samyang Optics	1,817	1,838	1,794	-8	-0.44%	15.69K	08:22:18
Samyoung M Tek	4,335	4,340	4,275	+45	+1.05%	9.34K	08:21:51
Samyoung S C Co	5,590	5,590	4,305	+1285	+29.85%	319.13K	08:42:15
Samyung ENC	3,620	3,685	3,505	-55	-1.50%	147.13K	08:22:41
Sandoll	9,270.00	9,340.00	9,240.00	-50.00	-0.54%	4.63K	08:40:32
Sands Lab	11,690.00	11,890.00	11,500.00	+10.00	+0.09%	126.41K	08:42:50
Sang Bo	1,836	1,852	1,829	-16	-0.86%	322.69K	08:22:46
Sangji Caelum	437	437	415	0	0.00%	0	29/04
Sangsangin	3,430	3,440	3,380	+50	+1.48%	9.16K	08:21:56
Sangsangin Industry	2,460	2,635	2,390	0	0.00%	168.24K	08:22:46
Sangsangin No.3	2,095.00	2,095.00	2,085.00	-15.00	-0.71%	5.06K	08:27:52
Sangsangin No.4	2,035.00	2,035.00	2,035.00	+5.00	+0.25%	5.00K	08:32:47
Sangshin Electronics	4,135	4,155	4,095	+5	+0.12%	16.59K	08:21:56
Sanigen	3,650.00	3,700.00	3,640.00	-25.00	-0.68%	1.35K	08:42:49
Saramin HR	17,990	18,000	17,930	+10	+0.06%	0.74K	08:22:19
Sawnics	3,630.00	3,640.00	3,600.00	+5.00	+0.14%	14.59K	08:42:40
SBI Investment Korea	878	878	872	+4	+0.46%	13.87K	08:22:07
SCD	1,499	1,500	1,495	-2	-0.13%	1.73K	08:22:11
SCI Information Service	2,810	2,810	2,795	+15	+0.54%	6.46K	08:21:15
SCL Science	8,680	8,920	8,570	+70	+0.81%	0.86K	08:34:51
Scm Life	3,135	3,205	3,110	-40	-1.26%	37.37K	08:42:15
SD Biotechnologies	351	384	345	0	0.00%	0	01/01
SD System	2,125	2,165	2,060	+25	+1.19%	10.74K	08:22:46
SDN	1,751	1,772	1,720	+16	+0.92%	744.40K	08:22:54
Se Gyung Hi Tech	9,920	10,310	9,870	-390	-3.78%	138.38K	08:42:54
SeA Mechanics	3,735.00	3,760.00	3,700.00	-20.00	-0.53%	8.03K	08:41:43
Sebo Manufacturing Engineering	9,450	9,470	9,420	-20	-0.21%	3.03K	08:14:04
Secucen	2,765.00	2,770.00	2,740.00	0.00	0.00%	8.46K	08:41:55
SecuLetter	6,550.00	6,840.00	6,520.00	0.00	0.00%	0	05/04
Secuve	988	988	985	+3	+0.30%	4.84K	08:22:41
Sejin TS	2,745	2,750	2,740	-5	-0.18%	2.22K	08:13:49
SEJONG MEDICAL	412	422	324	0	0.00%	0	29/03
Sejong Telecom	638	645	628	0	0.00%	0	25/04
Sejoong	1,984	1,995	1,971	+1	+0.05%	2.00K	08:22:42
Sekonix	7,780	7,790	7,740	0	0.00%	21.39K	08:22:29
Selvas Healthcare	4,970	4,995	4,905	+20	+0.40%	27.88K	08:22:14
Semyung Electric Machinery	6,930	7,250	6,880	+20	+0.29%	1.97M	08:22:53
Senko	3,080	3,095	3,050	+15	+0.49%	40.99K	08:42:29
SensorView	4,015.00	4,065.00	4,015.00	-25.00	-0.62%	13.45K	08:42:43
Seoam Machinery Industry	4,555	4,565	4,510	+15	+0.33%	159.00	08:21:41
Seohan	856	857	850	+5	+0.59%	8.15K	08:21:53
Seoho Electric	19,860	20,400	19,850	-440	-2.17%	10.39K	08:22:51
Seojeon Electric Machinery	5,760	5,900	5,660	+10	+0.17%	57.77K	08:22:50
Seojin Automotive	3,230	3,255	3,225	-25	-0.77%	2.42K	08:22:50
Seosan	1,433	1,434	1,427	+6	+0.42%	0.85K	08:16:17
Seoul Electronics & Telecom	371	373	370	+1	+0.27%	3.26K	08:22:44
Seoul Pharma	3,445	3,445	3,375	+5	+0.15%	0.02K	08:02:03
Seoul Viosys	3,400	3,400	3,385	+10	+0.29%	3.65K	08:42:05
Seouleaguer	558	562	551	-1	-0.18%	1.41K	08:18:39
Seoulin Bioscience	8,950	8,970	8,900	+20	+0.22%	2.08K	08:21:24
Seowonintech	5,800	5,800	5,790	+10	+0.17%	0.28K	08:21:11
Seoyon Top Metal	3,740	3,750	3,700	+10	+0.27%	5.34K	08:22:20
Serim B G	1,685	1,685	1,673	+12	+0.72%	12.98K	08:41:00
Setopia	1,080	1,249	1,019	0	0.00%	0	04/04
Seung Il	8,250	8,260	8,220	+30	+0.36%	588.00	08:20:47
Sewha P&C	973	993	971	+20	+2.10%	427.73K	08:22:49
Sewon	1,909	1,940	1,891	-21	-1.09%	183.99K	08:22:41
Sewon	7,320	7,320	7,260	+60	+0.83%	3.00	08:10:03
Sewoon Medical	2,790	2,795	2,775	+15	+0.54%	9.90K	08:21:34
SG Co	1,600	1,619	1,581	+15	+0.95%	180.20K	08:22:28
SG&G	1,625	1,634	1,621	-6	-0.37%	3.78K	08:22:04
SGA	490	508	466	0	0.00%	0	19/04
SGA Solutions	724	725	718	-1	-0.14%	17.03K	08:22:50
SGC E C	16,200	16,360	16,180	-160	-0.98%	51.00	08:21:46
Shaperon	2,000.00	2,030.00	2,000.00	-30.00	-1.48%	15.93K	08:41:35
Shin Hwa Contech	4,880	4,895	4,845	+10	+0.21%	7.25K	08:21:14
Shin Steel	3,585.00	3,605.00	3,435.00	+185.00	+5.44%	2.18M	08:42:52
Shindo Eng	3,345	3,370	3,335	-15	-0.45%	1.91K	08:41:37
Shinhan 10th	2,460.00	2,510.00	2,430.00	-5.00	-0.20%	564.00	08:26:11
Shinhan 11th Special Purpose	1,968.00	1,973.00	1,968.00	-4.00	-0.20%	3.07K	08:41:23
Shinhan 9th	4,560.00	4,595.00	4,500.00	+10.00	+0.22%	5.02K	08:37:36
Shinwha Intertek	2,020	2,060	2,010	-25	-1.22%	6.91K	08:22:54
Shinwon Construction	2,950	2,995	2,945	-20	-0.67%	5.83K	08:21:23
Shinyoung HappyTomorrow No 9	2,280.00	2,280.00	2,275.00	-15.00	-0.65%	14.00	08:28:12
Shinyoung HappyTomorrow No8	2,450.00	2,450.00	2,450.00	+20.00	+0.82%	1.00	08:26:30
SI Resources	236	237	232	+1	+0.43%	96.38K	08:18:07
Sigetronics	12,450.00	12,730.00	12,030.00	+590.00	+4.97%	320.78K	08:42:49
Signetics	1,785	1,797	1,762	-5	-0.28%	222.65K	08:22:51
Sigong Tech	4,300	4,310	4,280	+5	+0.12%	7.34K	08:22:53
Silla SG	8,020	8,100	8,020	-50	-0.62%	1.46K	08:22:26
Silla Textile	1,353	1,358	1,353	+5	+0.37%	25.00	08:22:27
Simmtech Holdings	2,615	2,620	2,575	+10	+0.38%	5.46K	08:20:51
Sinil Pharmaceutical	7,100	7,190	7,020	+20	+0.28%	5.91K	08:22:44
Sinjin SM	3,385	3,465	3,380	-15	-0.44%	55.52K	08:22:55
Sinsin Pharm	5,650	5,680	5,630	0	0.00%	5.70K	08:19:58
Sinsiway	9,680.00	9,680.00	9,510.00	+130.00	+1.36%	843.00	08:41:33
Sj Group	7,280	7,310	7,230	0	0.00%	2.35K	08:37:23
SK Securities No.10	2,360.00	2,365.00	2,310.00	0.00	0.00%	0	08/05
SK Securities No.8	2,240.00	2,355.00	2,185.00	0.00	0.00%	0	01/01
SK Securities No9	2,205.00	2,205.00	2,200.00	0.00	0.00%	325.00	08:33:53
Skin N Skin	729	729	723	+6	+0.83%	2.42K	08:21:47
Skonec Entertainment	6,190	6,370	6,180	-180	-2.83%	12.33K	08:42:54
Skymoons	5,700	5,700	4,700	+0	+0.00%	0	08/05
SL Vionics	306	322	304	0	0.00%	0	01/01
SLS Bio	4,780	4,790	4,700	+60	+1.27%	552.00	08:42:42
SM Core	5,650	5,650	5,560	+10	+0.18%	9.83K	08:19:49
SM Culture & Contents	2,005	2,025	1,987	-20	-0.99%	214.70K	08:22:29
SM Life Design	1,706	1,708	1,693	-2	-0.12%	22.40K	08:22:51
Smec	3,910	3,920	3,870	-5	-0.13%	94.45K	08:22:39
SNUPrecision	2,615	2,640	2,610	0	0.00%	3.85K	08:19:23
SoftCamp	1,347	1,348	1,317	+12	+0.90%	6.81K	08:19:55
Softcen	652	655	643	0	0.00%	51.73K	08:22:57
Solborn	4,830	4,830	4,790	+30	+0.63%	6.60K	08:22:57
Solco Biomedical	410	414	405	0	0.00%	16.60K	08:22:45
Solueta	1,553	1,556	1,543	+1	+0.06%	6.04K	08:20:45
Solution Advanced Tech	2,030	2,050	2,015	-10	-0.49%	7.55K	08:35:06
Solux	12,950	13,300	12,800	-360	-2.70%	98.74K	08:42:58
Sonid	2,190	2,190	2,155	+25	+1.15%	24.76K	08:22:38
Sonokong	2,695	2,745	2,690	-20	-0.74%	11.15K	08:22:49
Soosan INT	10,680	10,810	10,630	-50	-0.47%	2.20K	08:22:13
Soosung Lift MFG	652	658	651	-1	-0.15%	69.01K	08:22:30
SP Systems	9,360	9,380	9,300	-20	-0.21%	3.22K	08:42:30
Speco	3,795	3,800	3,750	+30	+0.80%	25.50K	08:22:52
Sphere Power	9,210	9,490	9,210	-100	-1.07%	5.07K	08:22:15
Spigen Korea	30,550	30,700	30,250	+50	+0.16%	1.34K	08:17:27
SsangYong Info & Communicat	747	747	743	0	0.00%	7.41K	08:21:48
SSR	4,235	4,235	4,230	0	0.00%	0.78K	08:20:00
StarFlex	2,680	2,680	2,660	+20	+0.75%	0.63K	08:19:42
STO	2,185	2,205	2,175	+10	+0.46%	6.46K	08:21:37
StoneBridge Ventures	4,790.00	4,855.00	4,750.00	+15.00	+0.31%	21.66K	08:42:49
StormTec	8,130.00	8,260.00	8,050.00	+20.00	+0.25%	35.16K	08:42:50
STraffic	4,120	4,125	4,105	-10	-0.24%	2.99K	08:22:48
Studio Mir	5,140.00	5,180.00	5,060.00	+70.00	+1.38%	89.21K	08:42:45
Studio Santa Claus Entertainment	155	197	147	0	0.00%	0	08/04
SU Holdings	160	161	150	0	0.00%	0	09/04
SugenTech	5,630	5,640	5,600	-10	-0.18%	1.29K	08:22:25
Sun Bio Inc	8,750.00	8,990.00	8,610.00	+150.00	+1.74%	2.44K	08:42:17
Sun Kwang	18,030	18,030	17,950	-50	-0.28%	0.36K	08:20:39
Sunam	5,250	5,250	5,130	0	0.00%	154.03K	08:42:48
Sungchang Autotech	4,650	4,785	4,610	+45	+0.98%	2.22K	08:20:47
Sungdo Engineering & Construction	4,205	4,255	4,200	+5	+0.12%	5.14K	08:22:34
Sungho Electronics	2,010	2,040	1,977	-35	-1.71%	1.07M	08:22:57
Sungwoo Electronics	2,545	2,560	2,520	-30	-1.17%	16.86K	08:22:47
Sungwoo Techron Co	3,635	3,635	3,595	+20	+0.55%	970.00	08:22:54
Sunjin Beauty Science Co	9,440	9,500	9,100	+220	+2.39%	67.65K	08:42:56
Suprema	26,950	27,150	26,750	0	0.00%	11.10K	08:21:46
Suprema HQ	7,080	7,150	7,060	0	0.00%	7.86K	08:22:28
Surplus Global	3,765	3,765	3,730	-10	-0.26%	2.70K	08:22:55
SV Investment	2,055	2,070	2,050	-10	-0.48%	29.31K	08:22:24
Syntekabio	10,350	10,460	10,200	+180	+1.77%	22.13K	08:42:52
SYSteel Tech	2,600.00	2,615.00	2,575.00	-5.00	-0.19%	7.15K	08:40:14
System and Application Technologies	2,275	2,280	2,245	+15	+0.66%	17.58K	08:22:46
SysWork	889	889	870	0	0.00%	0	01/01
T Scientific	1,305	1,329	1,298	-24	-1.81%	8.17K	08:20:22
T&R Biofab	8,490	8,550	8,420	-60	-0.70%	2.67K	08:41:06
T3 Entertainment	1,206.00	1,208.00	1,192.00	+6.00	+0.50%	23.72K	08:40:54
Taegu Broadcasting	899	901	899	-2	-0.22%	2.02K	08:16:04
Taesung	5,070	5,340	4,760	+535	+11.80%	7.39M	08:42:56
Taewoong	3,465	3,480	3,420	+10	+0.29%	39.23K	08:42:47
Taeyang	7,290	7,290	7,240	+50	+0.69%	0.14K	08:17:34
Taihan Fiberoptics	1,254	1,264	1,241	+2	+0.16%	22.58K	08:22:40
TechL	3,515	3,525	3,480	-10	-0.28%	2.29K	08:18:58
Tego Science	22,200	22,800	21,850	+350	+1.60%	4.73K	08:19:59
Telcon	805	807	796	+4	+0.50%	34.82K	08:22:26
TEMC CNS	12,350	12,370	12,280	-20	-0.16%	1.07K	08:20:02
Tera Science	654	918	654	0	0.00%	0	19/03
The E&M	2,010	2,020	1,999	+11	+0.55%	0.85K	08:10:01
The Lamy	3,640	3,685	3,565	0	0.00%	0	01/01
The Tech	421	434	421	-10	-2.32%	13.04K	08:22:13
Theragen Etex	4,005	4,015	3,995	-5	-0.12%	3.35K	08:21:08
ThinkwareSystems	16,000	16,090	15,910	-10	-0.06%	5.78K	08:22:17
Thira Utech	4,790	4,830	4,770	-30	-0.62%	2.11K	08:41:05
Thumbage	339	344	331	+1	+0.30%	19.99K	08:20:24
Tiger Elec	41,200	41,550	40,400	+100	+0.24%	18.97K	08:22:44
Tiumbio	7,560	7,730	7,450	-80	-1.05%	44.28K	08:42:06
TJ Media	5,810	5,830	5,760	-10	-0.17%	1.59K	08:22:51
TK Chemical	1,620	1,630	1,614	+2	+0.12%	10.73K	08:22:47
TKG Aikang	1,219	1,232	1,218	-11	-0.89%	7.74K	08:22:31
TLI	5,800	5,960	5,710	0	0.00%	0	01/01
TN Entertainment	1,884	1,884	1,836	+50	+2.73%	7.59K	08:22:20
Tobe Soft	303	306	301	0	0.00%	35.64K	08:22:55
Toebox Korea	3,460	3,495	3,445	+55	+1.62%	4.53K	08:22:47
TomatoSystem	8,720	8,780	8,440	0	0.00%	176.19K	08:42:56
Tongyang Pile	2,355	2,385	2,355	-30	-1.26%	1.54K	08:22:37
Top Engineering	6,880	7,070	6,780	-20	-0.29%	17.39K	08:22:22
Topco Media	3,365	3,370	3,250	+75	+2.28%	18.95K	08:22:31
Total Soft Bank Ltd	5,440	5,500	5,430	-40	-0.73%	5.15K	08:20:24
TPC	2,405	2,430	2,395	+10	+0.42%	2.46K	08:18:30
TPC Mechatronics	3,485	3,500	3,460	0	0.00%	1.41K	08:21:02
Tplex	2,910	2,935	2,905	-10	-0.34%	7.55K	08:21:19
Truen	10,600.00	10,620.00	10,480.00	+50.00	+0.47%	8.04K	08:42:19
Truwin	2,350	2,355	2,200	+150	+6.82%	159.76K	08:22:53
TS Investment	1,299	1,300	1,299	0	0.00%	2.82K	08:22:07
TS Nexgen	1,003	1,014	942	+23	+2.35%	476.85K	08:22:51
TS Trillion	355	357	349	+6	+1.72%	154.06K	08:22:18
TSI Co Ltd	7,420	7,500	7,410	-40	-0.54%	589.00	08:21:37
Tuksu Engineering & Construction	7,440	7,470	7,360	+40	+0.54%	14.60K	08:22:37
Twim	11,090	11,190	11,060	-200	-1.77%	1.33K	08:37:55
U Bion	1,185	1,193	1,175	+13	+1.11%	2.41K	08:21:11
U2Bio	3,795.00	3,800.00	3,760.00	0.00	0.00%	2.04K	08:39:38
Ubiquoss	17,580	17,670	17,520	0	0.00%	1.77K	08:22:44
UbiVelox	10,060	10,200	10,040	-60	-0.59%	16.21K	08:22:47
UI Display	1,358	1,363	1,358	-6	-0.44%	5.39K	08:22:28
Uju Electronics	20,050	20,450	19,800	-350	-1.72%	5.33K	08:21:25
Unick	4,620	4,640	4,605	+10	+0.22%	620.00	08:22:29
Union Community	3,285	3,300	3,250	0	0.00%	1.52K	08:22:00
Union Korea Pharm	5,860	5,880	5,790	+10	+0.17%	0.31K	08:10:04
Unison	1,023	1,024	1,001	+18	+1.79%	60.46K	08:22:13
Unitekno Co	3,930	3,965	3,920	-5	-0.13%	6.03K	08:22:41
Unitron Tech	5,900	5,920	5,850	-40	-0.67%	29.95K	08:22:58
Urban Lithium	5,130	5,140	5,020	-30	-0.58%	56.58K	08:22:50
UST	2,825	2,830	2,780	+20	+0.71%	1.02K	08:22:51
V One Tech	8,870	8,880	8,780	+20	+0.23%	1.20K	08:22:33
Vaiv	6,670	6,700	6,650	+60	+0.91%	7.17K	08:42:46
Valofe	913	916	907	-10	-1.08%	9.52K	08:41:41
VC	4,700.00	4,900.00	4,670.00	+5.00	+0.11%	781.00	08:42:48
VenueG	2,050	2,050	2,045	0	0.00%	49.00	08:04:59
Very Good Leisure	7,380	7,400	7,270	+120	+1.65%	9.82K	08:22:53
Vessel	446	448	441	+4	+0.90%	57.07K	08:22:40
Viatron Technologies	8,930	8,960	8,900	0	0.00%	1.19K	08:22:03
Victek	4,775	4,785	4,755	+10	+0.21%	49.97K	08:22:36
Victory Contents	15,870	15,930	15,750	-50	-0.31%	970.00	08:36:18
ViGenCell	4,720	4,755	4,690	+5	+0.11%	2.94K	08:42:58
VirNect	6,520.00	6,570.00	6,460.00	+60.00	+0.93%	4.29K	08:42:11
Vissem Electronics	5,930	5,950	5,810	+150	+2.60%	86.12K	08:22:48
Vitzro Tech	11,380	11,660	11,270	+30	+0.26%	2.37M	08:22:58
VitzroSys	503	513	490	-3	-0.59%	124.98K	08:22:39
Vivozon Healthcare	2,895	2,910	2,895	-5	-0.17%	1.35K	08:22:30
Wanted Lab	7,050	7,110	7,000	+20	+0.28%	2.19K	08:40:37
Waps	1,719	1,733	1,719	-2	-0.12%	4.24K	08:20:18
WatosCorea	8,230	8,280	7,740	+270	+3.39%	17.40K	08:22:40
Wave Electronics	5,400	5,480	5,360	+40	+0.75%	1.24K	08:19:19
Wavus	1,413	1,414	1,400	+12	+0.86%	19.15K	08:42:25
Webcash	9,170	9,210	9,160	-40	-0.43%	136.00	08:38:11
Welcron	2,770	2,770	2,755	+15	+0.54%	5.07K	08:22:41
Welcron Hantec	2,105	2,125	2,100	-5	-0.24%	7.08K	08:21:52
Welkeeps Hitech	1,157	1,168	1,155	+2	+0.17%	0.42K	08:14:58
WeMade Play	10,170	10,210	10,100	+20	+0.20%	4.63K	08:22:45
WestRise	3,085	3,220	3,065	-15	-0.48%	48.81K	08:22:19
Wiable	1,945	1,947	1,925	+9	+0.46%	2.98K	08:22:40
Willings	7,240	7,540	7,240	-210	-2.82%	23.20K	08:42:31
Wing’s Foot	1,603	1,612	1,602	-9	-0.56%	10.00K	08:42:53
Winhitech	3,375	3,385	3,325	+50	+1.50%	12.34K	08:22:59
Winia Aid	1,691.00	1,821.00	1,679.00	0.00	0.00%	0	01/01
WiniaDimchae	613	613	508	0	0.00%	0	01/01
Winix	9,170	9,190	9,170	0	0.00%	409.00	08:20:48
Winpac	1,154	1,185	1,140	-36	-3.03%	153.91K	08:22:46
Wins	13,100	13,160	12,990	+120	+0.92%	3.37K	08:22:44
WinTec	4,450	4,590	4,205	+310	+7.49%	552.58K	08:42:58
Wireless Power	3,140	3,165	3,135	-10	-0.32%	15.99K	08:41:45
Wise Birds	1,393	1,414	1,382	-37	-2.59%	136.88K	08:22:02
WISE iTech	7,100	7,150	7,080	0	0.00%	1.41K	08:20:22
WiSoL	9,010	9,100	9,000	-90	-0.99%	13.09K	08:22:59
Withtech	11,980	12,340	11,850	+20	+0.17%	209.11K	08:42:51
Withus Pharma	8,280	8,310	8,230	+20	+0.24%	5.52K	08:39:19
WIZ	776	778	774	-1	-0.13%	11.20K	08:21:42
Wizit	751	755	749	-3	-0.40%	19.57K	08:22:46
Wonbiogen	1,844	1,857	1,838	-4	-0.22%	62.90K	08:40:36
Wonik	3,845	3,890	3,820	-5	-0.13%	3.89K	08:22:24
Wonik Cube	1,838	1,846	1,818	+17	+0.93%	32.36K	08:22:52
Wonil Special Steel	8,200	8,230	8,180	-40	-0.49%	745.00	08:22:15
Wonpoong	4,240	4,250	4,225	-5	-0.12%	328.00	08:16:27
Wonpung Mulsan	616	630	610	+6	+0.98%	14.35K	08:22:20
WooDeumGeeFarm	2,335.00	2,350.00	2,320.00	0.00	0.00%	30.43K	08:42:58
WooGene B&G	1,127	1,130	1,127	+7	+0.63%	253.00	08:22:21
Woojung Bio	1,679	1,698	1,678	+1	+0.06%	8.65K	08:21:08
Wooree E&L	1,051	1,051	1,047	+4	+0.38%	9.33K	08:19:45
Wooree Lighting	1,401	1,409	1,401	-1	-0.07%	4.25K	08:22:02
WooreeETI	2,720	2,720	2,695	+10	+0.37%	38.37K	08:22:53
Woori Net	6,920	6,960	6,910	+20	+0.29%	2.63K	08:22:38
Woori Tech	1,497	1,498	1,480	+8	+0.54%	147.54K	08:22:58

1 2 3

我的看法

您对于KQ Small的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

KOSDAQ Small讨论

写出您对于 KOSDAQ Small 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,128.48	-19.26	-0.61%
富时中国A50指数	12,654.47	-78.00	-0.61%
香港恒生指数	18,313.86	-165.51	-0.90%
日经225	38,260.50	+61.00	+0.16%
US 30	39,059.2	+2.8	+0.01%
US 500	5,185.7	-2.0	-0.04%
美元指数期货	105.460	+0.055	+0.05%

WTI原油	79.28	+0.29	+0.37%
伦敦布伦特原油	83.81	+0.06	+0.07%
黄金	2,315.55	-6.75	-0.29%
白银	27.543	-0.058	-0.21%
天然气	2.181	0.000	0.00%
铜	4.5377	-0.0033	-0.07%
美国大豆	1,230.62	+1.87	+0.15%

欧元/美元	1.0743	-0.0002	-0.02%
美元/人民币	7.2250	+0.0069	+0.10%
美元/离岸人民币	7.2280	-0.0015	-0.02%
港币/人民币	0.9243	+0.0002	+0.02%
美元/日元	155.49	+0.01	+0.01%
澳大利亚元/美元	0.6572	-0.0006	-0.09%
英镑/美元	1.2489	-0.0007	-0.06%

阿里巴巴	78.46	-0.91	-1.15%
腾讯控股	361.40	-4.40	-1.20%
百度	109.60	-0.93	-0.84%
京东	31.95	-0.18	-0.56%
亚马逊	188.00	-0.76	-0.40%
Meta Platforms	472.60	+4.36	+0.93%
苹果	182.74	+0.34	+0.19%

近期报价

	名称	价格	涨跌额	涨跌幅
	KQ Small	2,846.27	+5.10	+0.18%

股市走势

名称	最新价	涨跌幅	交易量
长安汽车	14.98	+3.60%	358.40M
万丰奥威	16.40	+1.36%	302.23M
宗申动力	12.73	+0.95%	222.34M
川宁生物	17.75	+4.78%	178.91M
中信海直	21.38	-5.69%	149.33M
工业富联	24.46	-3.62%	141.19M
赛力斯	84.83	-2.47%	49.49M

名称	最新价	涨跌幅	交易量
泰林生物	22.37	+20.01%	11.73M
共同药业	22.85	+20.01%	16.36M
瑞丰高材	14.76	+20.00%	41.88M
戴维医疗	13.82	+19.97%	22.87M
冠昊生物	12.80	+19.96%	10.38M
香雪制药	4.63	+19.95%	85.93M
朗源股份	9.08	+19.95%	120.99M

名称	最新价	涨跌幅	交易量
Blivex Energy Tech	0.270	-20.59%	24.75M
银江股份	3.42	-20.09%	223.09M
巴安水务	1.10	-16.03%	106.62M
美尚生态	0.13	-13.33%	47.76M
凯马B	0.141	-10.19%	3.67M
新华百货	16.89	-10.02%	2.99M
南国置业	2.160	-10.00%	27.29M