| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
038530 KBio Company Inc | 421.00 | 516.00 | 550.00 | 420.00 | -18.41% | 75.12M | 421.00-18.41% | 14:29:59 | |
012340 Nuin Tek Co Ltd | 675.00 | 837.00 | 956.00 | 636.00 | -19.35% | 39.08M | 675.00-19.35% | 14:29:59 | |
033340 Good People Co Ltd | 2,105.00 | 1,930.00 | 2,255.00 | 1,960.00 | +9.07% | 31.81M | 2,105.00+9.07% | 14:29:59 | |
357880 SKAI Worldwide Co Ltd | 2,030.00 | 1,963.00 | 2,550.00 | 1,965.00 | +3.41% | 31.76M | 2,030.00+3.41% | 14:29:59 | |
187660 ADM Korea Inc | 7,380.00 | 5,680.00 | 7,380.00 | 5,740.00 | +29.93% | 28.07M | 7,380.00+29.93% | 14:29:59 |
| 名称 | 价格 |
|---|---|
221800 U2Bio | 14,670.00+3,380.00+29.94% |
187660 ADM Korea | 7,380.00+1,700+29.93% |
065170 BL PharmTech | 5,430.00+1,250+29.90% |
098120 Micro Contact Solution | 25,650.00+5,450+26.98% |
196450 CoAsia Optics | 1,179.00+175+17.43% |
| 名称 | 价格 |
|---|---|
322780 Copus Korea | 409.00-175-29.97% |
142760 Moa Life Plus | 1,080.00-462-29.96% |
060230 JK Synapse | 1,976.00-749-27.49% |
019570 Plutus Investment | 461.00-168-26.71% |
050090 BK Holdings | 605.00-187-23.61% |