| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
086960 MDS Technology Co Ltd | 3,435.00 | 3,285.00 | 4,070.00 | 3,150.00 | +4.57% | 24.64M | 3,435.00+4.57% | 14/05 | |
081150 Tplex Co Ltd | 4,790.00 | 4,295.00 | 5,570.00 | 4,320.00 | +11.53% | 20.81M | 4,790.00+11.53% | 14/05 | |
021880 Mason Capital Corp | 215.00 | 166.00 | 215.00 | 164.00 | +29.52% | 20.8M | 215.00+29.52% | 14/05 | |
060230 JK Synapse Co Ltd | 471.00 | 401.00 | 520.00 | 403.00 | +17.46% | 16.89M | 471.00+17.46% | 14/05 | |
114450 Green LifeScience Co Ltd | 3,045.00 | 3,645.00 | 3,830.00 | 3,000.00 | -16.46% | 16.68M | 3,045.00-16.46% | 14/05 |
| 名称 | 价格 |
|---|---|
290690 Solux | 4,290.00+990+30.00% |
196450 CoAsia Optics | 1,482.00+342+30.00% |
048770 TPC Mechatronics | 9,370.00+2,160+29.96% |
418420 RaonTech | 11,410.00+2,630+29.95% |
261780 CHA Vaccine Research Institute | 3,710.00+855+29.95% |
| 名称 | 价格 |
|---|---|
389680 UDMTek | 3,580.00-1,050-22.68% |
087260 Mobile Appliance | 1,838.00-432-19.03% |
011080 Hyungji Innovation Creative | 3,520.00-740-17.37% |
051780 CuroHoldings | 4,165.00-845-16.87% |
114450 Green LifeScience | 3,045.00-600-16.46% |