| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
012210 Sammi Metal Products Co Ltd | 13,540.00 | 11,120.00 | 14,140.00 | 10,810.00 | +21.76% | 21.62M | 13,540.00+21.76% | 22/09 | |
303810 DongKook Life Science Co Ltd | 3,035.00 | 2,335.00 | 3,035.00 | 2,330.00 | +29.98% | 14.25M | 3,035.00+29.98% | 22/09 | |
321370 SensorView Co Ltd | 1,727.00 | 1,693.00 | 1,875.00 | 1,671.00 | +2.01% | 11.49M | 1,727.00+2.01% | 22/09 | |
005160 Dongkuk Industries Co Ltd | 3,680.00 | 3,240.00 | 3,980.00 | 3,165.00 | +13.58% | 11.39M | 3,680.00+13.58% | 22/09 | |
024840 KB Metal Co Ltd | 6,430.00 | 6,310.00 | 7,090.00 | 6,330.00 | +1.90% | 8.24M | 6,430.00+1.90% | 22/09 |
| 名称 | 价格 |
|---|---|
393210 TomatoSystem | 3,315.00+765+30.00% |
303810 DongKook Life Science | 3,035.00+700+29.98% |
299660 Cellid | 2,885.00+665+29.95% |
299170 WSI | 1,545.00+356+29.94% |
109670 C Site | 8,770.00+2,020+29.93% |
| 名称 | 价格 |
|---|---|
101000 KS Industry | 1,379.00-591-30.00% |
067770 Sejin TS | 1,700.00-725-29.90% |
006050 Kuk Young G M | 4,055.00-1,335-24.77% |
224060 CODI M | 4,180.00-1,050-20.08% |
011080 Hyungji Innovation Creative | 501.00-106-17.46% |