| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 2,560.00 | 2,400.00 | 2,875.00 | 2,510.00 | +6.67% | 18.12M | 2,560.00+6.67% | 14:29:59 | |
008290 Wonpung Mulsan | 625.00 | 570.00 | 741.00 | 501.00 | +9.65% | 15.62M | 625.00+9.65% | 14:29:59 | |
413630 CP System Co Ltd | 3,570.00 | 3,375.00 | 4,095.00 | 3,395.00 | +5.78% | 15.54M | 3,570.00+5.78% | 14:29:59 | |
066590 Smotronic Co Ltd | 3,015.00 | 3,185.00 | 3,705.00 | 2,930.00 | -5.34% | 14.15M | 3,015.00-5.34% | 14:29:59 | |
067290 JW Shinyak Corp | 2,100.00 | 2,145.00 | 2,290.00 | 2,065.00 | -2.10% | 13.13M | 2,100.00-2.10% | 14:29:59 |
| 名称 | 价格 |
|---|---|
140430 Catis | 2,125.00+490+29.97% |
078590 Hyulim A Tech | 2,590.00+597+29.95% |
073190 DuoBack | 894.00+206+29.94% |
432470 KNS | 8,900.00+2,050+29.93% |
065420 SI Resources | 165.00+38+29.92% |
| 名称 | 价格 |
|---|---|
060240 Staco Link | 53.00-42-44.21% |
291810 Pintel | 1,152.00-493-29.97% |
069920 Exion | 1,122.00-480-29.96% |
303030 Zinitix | 1,748.00-657-27.32% |
065150 Daesan F B | 2,125.00-770-26.60% |