| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
024060 HeunguOil | 32,700.00 | 29,700.00 | 36,200.00 | 23,800.00 | +10.10% | 52.02M | 32,700.00+10.10% | 05/03 | |
005860 Hanil Feed Co Ltd | 4,150.00 | 4,330.00 | 4,810.00 | 3,410.00 | -4.16% | 37.28M | 4,150.00-4.16% | 05/03 | |
002680 Hantop Inc | 865.00 | 842.00 | 1,030.00 | 625.00 | +2.73% | 34.9M | 865.00+2.73% | 05/03 | |
053050 GSE Co Ltd | 3,535.00 | 4,010.00 | 4,345.00 | 2,820.00 | -11.85% | 34.35M | 3,535.00-11.85% | 05/03 | |
010170 Taihan Fiberoptics Co Ltd | 4,770.00 | 3,800.00 | 4,830.00 | 4,100.00 | +25.53% | 22.34M | 4,770.00+25.53% | 05/03 |
| 名称 | 价格 |
|---|---|
187660 ADM Korea | 13,750.00+3,170+29.96% |
200470 APact | 8,720.00+2,010+29.96% |
242040 Namu Tech | 4,300.00+990+29.91% |
412350 Laserssel | 4,000.00+920.00+29.87% |
044180 KD Construction | 309.00+71+29.83% |
| 名称 | 价格 |
|---|---|
222810 Setopia | 110.00-5,290-97.96% |
369370 Blitzway | 799.00-289-26.56% |
053050 GSE | 3,535.00-475-11.85% |
052770 IToxi | 539.00-65-10.76% |
238090 Ndfos | 2,655.00-260-8.92% |