| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 6,610.00 | 5,090.00 | 6,610.00 | 5,130.00 | +29.86% | 40.24M | 6,610.00+29.86% | 14:29:59 | |
049080 GigaLane Co Ltd | 1,458.00 | 1,359.00 | 1,614.00 | 1,302.00 | +7.28% | 37.19M | 1,458.00+7.28% | 14:29:59 | |
021880 Mason Capital Corp | 221.00 | 251.00 | 266.00 | 221.00 | -11.95% | 29.18M | 221.00-11.95% | 14:29:59 | |
062970 Korea Advanced Materials Co Ltd | 3,160.00 | 2,600.00 | 3,295.00 | 2,870.00 | +21.54% | 24.6M | 3,160.00+21.54% | 14:29:59 | |
203650 Dream Security Co Ltd | 3,550.00 | 3,145.00 | 4,030.00 | 3,450.00 | +12.88% | 22.9M | 3,550.00+12.88% | 14:29:59 |
| 名称 | 价格 |
|---|---|
380540 Opticore | 8,450.00+4,225+100.00% |
208710 Photon Co | 2,730.00+630+30.00% |
429270 Sigetronics | 8,930.00+2,060+29.99% |
184230 SGA Solutions | 3,860.00+890+29.97% |
032580 Fidelix | 8,460.00+1,950+29.95% |
| 名称 | 价格 |
|---|---|
148780 B Fly Soft | 737.00-263-26.30% |
043590 Welkeeps Hitech | 1,235.00-355-22.33% |
321550 Tiumbio | 7,790.00-1,760-18.43% |
065170 BL PharmTech | 2,300.00-390-14.50% |
193250 Linked | 1,720.00-260-13.13% |