| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
288980 MoaData Co Ltd | 281.00 | 281.00 | 358.00 | 257.00 | -5.07% | 20.11M | 281.00-5.07% | 15/10 | |
042510 RaonSecure Co Ltd | 20,750.00 | 20,750.00 | 22,450.00 | 17,520.00 | +14.01% | 12.74M | 20,750.00+14.01% | 15/10 | |
396300 Ht Robotics Co, Ltd | 7,150.00 | 7,150.00 | 8,070.00 | 6,850.00 | +4.08% | 11.81M | 7,150.00+4.08% | 15/10 | |
079650 Seosan Co Ltd | 6,570.00 | 6,570.00 | 8,130.00 | 6,460.00 | -10.00% | 9.97M | 6,570.00-10.00% | 15/10 | |
354200 NgeneBio Co Ltd | 890.00 | 890.00 | 956.00 | 676.00 | +20.92% | 6.98M | 890.00+20.92% | 15/10 |
| 名称 | 价格 |
|---|---|
176750 DuChemBio | 8,970.00+2,070+30.00% |
012340 Nuin Tek | 780.00+180+30.00% |
199730 BioInfra | 2,575.00+594+29.98% |
030960 Yangjisa | 6,170.00+1,420+29.89% |
065650 Hyper Corporation | 3,265.00+750+29.82% |
| 名称 | 价格 |
|---|---|
109670 C Site | 11,270.00-4,830-30.00% |
250930 YeSUN Tech | 1,243.00-530-29.89% |
308100 Hyungji Global | 382.00-94-19.75% |
033340 Good People | 2,140.00-495-18.79% |
043590 Welkeeps Hitech | 1,803.00-387-17.67% |