| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
225190 Samyang Optics Co Ltd | 1,131.00 | 1,055.00 | 1,371.00 | 1,105.00 | +7.20% | 29.86M | 1,131.00+7.20% | 14:29:59 | |
024840 KB Metal Co Ltd | 5,590.00 | 5,270.00 | 5,950.00 | 5,390.00 | +6.07% | 19.07M | 5,590.00+6.07% | 14:29:59 | |
459550 Alt Co Ltd | 2,050.00 | 1,852.00 | 2,250.00 | 1,810.00 | +10.69% | 16.94M | 2,050.00+10.69% | 14:29:59 | |
079650 Seosan Co Ltd | 6,280.00 | 5,240.00 | 6,700.00 | 5,060.00 | +19.85% | 14.73M | 6,280.00+19.85% | 14:29:59 | |
226340 Bonne Co Ltd | 7,560.00 | 8,060.00 | 9,680.00 | 7,560.00 | -6.20% | 11.76M | 7,560.00-6.20% | 14:29:59 |
| 名称 | 价格 |
|---|---|
035290 Gold S | 1,716.00+396+30.00% |
002680 Hantop | 2,795.00+645+30.00% |
105550 Edge Foundry | 2,580.00+595+29.97% |
121850 KOYJ | 1,597.00+368+29.94% |
091590 Nam Hwa Construction | 7,380.00+1,700+29.93% |
| 名称 | 价格 |
|---|---|
012340 Nuin Tek | 724.00-267-26.94% |
057540 Omnisystem | 703.00-241-25.53% |
418620 E8ight | 706.00-191-21.29% |
291810 Pintel | 1,303.00-322-19.82% |
084650 Labgenomics | 682.00-133-16.32% |