Investing.com - 领先金融门户
打开应用程序

KOSDAQ Small (KQSM)

科斯达克
货币 KRW
2,369.88
-4.14(-0.17%)
闭盘·

KOSDAQ Small成分股

看涨

Codes Combine

3,765
3,8853,700+1.21%1.03M
aa.aa

Y Optics

2,095
2,1952,095-2.10%426.04K
aa.aa

Joong Ang Enervis

12,560
12,68012,400-0.87%11.98K
aa.aa

Silla Textile

1,710
1,7821,698-1.33%26.05K
aa.aa

Ahn-Gook Pharmaceutical

10,030
10,0509,960+0.30%14.22K
aa.aa

Moorim SP

1,165
1,3481,157+0.26%459.45K
aa.aa

Eehwa Construction

2,215
2,2151,4240.00%0
aa.aa

PS Tec

4,960
5,1604,960-1.78%50.13K
aa.aa

Sun Kwang

20,400
20,40020,2000.00%5.84K
aa.aa

Daejoo

1,622
1,6461,621-0.55%85.26K
aa.aa

Hankook Furniture

5,260
5,3305,2200.00%20.16K
aa.aa

Changhae Ethanol

9,280
9,2809,2200.00%7.74K
aa.aa

DaeryukCan

4,200
4,2604,200-1.75%38.34K
aa.aa

Dongkuk Industries

3,680
3,9803,165+13.58%11.39M
aa.aa

Foodwell

6,210
6,4506,150+0.65%20.48K
aa.aa

Hanil Feed

2,330
2,3752,280-1.27%280.49K
aa.aa

Maeil Dairy Industry

10,800
10,92010,560-0.18%272
aa.aa

Samil Enterprise

3,255
3,2703,230-0.15%7.45K
aa.aa

Hantop

2,650
2,6702,5600.00%65.33K
aa.aa

Kuk Young G M

4,055
5,4904,040-24.77%147.34K
aa.aa

PJ Electronics

4,450
4,5504,425-0.78%37.17K
aa.aa

Mohenz

3,020
3,1003,000-0.17%61.4K
aa.aa

Pureun Mutual Savings Bank

10,010
10,0309,900-0.10%12.72K
aa.aa

Jin Yang Pharmaceutical

3,945
3,9703,920+0.38%7.13K
aa.aa

MX Robotics

3,430
3,5453,400-1.86%88.05K
aa.aa

IREM

1,998
2,0251,9010.00%95.3K
aa.aa

Oricom

4,940
4,9804,900+0.82%2.15K
aa.aa

YM

1,781
1,9001,781-1.66%25.19K
aa.aa

Sono Square

1,143
1,1621,126-0.87%10.86K
aa.aa

Wonpoong

5,350
5,3805,300+0.38%13.58K
aa.aa

Booster

1,692
1,7191,678+0.12%16.27K
aa.aa

DaedongGear

6,260
6,4806,240+0.81%191.08K
aa.aa

Sam-A Pharm

14,030
14,17013,740-0.21%729
aa.aa

Sambo Industrial

5,030
5,1904,780+5.01%26.17K
aa.aa

MSC

6,750
6,8306,700-0.44%7.78K
aa.aa

ITCenEntec

5,080
5,1705,020-0.20%11.53K
aa.aa

Kyungdong Pharm

5,020
5,1004,995-0.20%20.53K
aa.aa

Hyungji Innovation Creative

501
628499-17.46%520.12K
aa.aa

Hanil Chemical Ind

8,000
8,2108,000-0.12%342
aa.aa

Heungkuk Metaltech

5,210
5,2605,210-1.14%10.31K
aa.aa

Sinil Pharmaceutical

6,110
6,1506,070-0.49%4.67K
aa.aa

A-Jin Industry

2,285
2,3152,275+0.66%56.21K
aa.aa

Cheongbo

2,235
2,3352,135+1.82%10.95K
aa.aa

Unick

3,850
3,8503,760+2.12%18.03K
aa.aa

Seohan

3,665
3,7253,660-1.48%20.95K
aa.aa

Nuin Tek

434
471434-7.86%330.8K
aa.aa

Leadcorp

2,890
2,9252,880-0.34%17.76K
aa.aa

Mobase Electronics

2,280
2,3502,255+0.44%284.45K
aa.aa

Wonil Special Steel

6,970
7,0806,830+1.31%7.3K
aa.aa

Speco

1,556
1,5941,542-0.38%16.07K
aa.aa

Boryung Medience

1,546
1,5991,527+1.05%18.21K
aa.aa

Wonik Cube

1,297
1,3301,277+1.09%86.91K
aa.aa

Korean Drug

3,360
3,4053,355-1.61%1.17K
aa.aa

Samryoong

4,370
4,4804,330-1.24%24.71K
aa.aa

Agabang & Co

4,800
4,8354,745+1.27%46.42K
aa.aa

Bubang

1,035
1,0601,028+0.10%66.92K
aa.aa

Kocom

2,910
2,9702,900-1.02%3.62K
aa.aa

Leaders Cosmetics

1,214
1,2761,205-2.10%11.9K
aa.aa

SGC E C

11,880
12,20011,660-0.17%1.34K
aa.aa

Q Capital Partners

2,390
2,4652,385-2.25%12.4K
aa.aa

Dmoa

2,440
2,4952,4000.00%11.63K
aa.aa

Cas

1,095
1,0951,033+1.39%39.92K
aa.aa

Shinwon Construction

2,330
2,4002,275-0.64%8.35K
aa.aa

Interm

1,063
1,0691,044-0.28%11.47K
aa.aa

Samhyun Steel

4,840
4,8554,810-0.10%4.61K
aa.aa

Semyung Electric Machinery

7,820
8,1607,780-0.13%262.91K
aa.aa

DaelimPaper

10,800
10,82010,7000.00%0
aa.aa

JinroDistillers

16,710
16,72016,540-0.06%238
aa.aa

WooGene B&G

2,885
2,9002,670+6.07%70.42K
aa.aa

Seoul Pharma

1,949
1,9521,937-0.15%1.26K
aa.aa

Jolse Co

1,308
1,3431,278+2.99%9.85K
aa.aa

Ilji Tech

5,000
5,1304,985-1.38%22.02K
aa.aa

SBI Investment Korea

948
963948-0.21%162.67K
aa.aa

GMI Venture

2,710
2,7802,700-0.91%10.16K
aa.aa

Globon

1,509
1,5181,475+0.07%23.12K
aa.aa

Seoyon Top Metal

3,190
3,2153,170-0.31%15.54K
aa.aa

Enertork Ltd

5,390
5,6905,180+3.45%150.2K
aa.aa

Daishin Information

3,970
4,0153,960-0.50%9.01K
aa.aa

DaedongMetal

2,675
2,7052,640+1.13%3.85K
aa.aa

Sigong Tech

3,720
4,0703,565+0.40%1.04M
aa.aa

DHSteel

936
976929-0.53%10.22K
aa.aa

Atinum Investment

2,075
2,1352,050-1.19%228.2K
aa.aa

KCC Engineering & Construction

5,880
6,1205,850+0.34%8.23K
aa.aa

Cubic Korea

1,977
1,9841,965-0.35%1.42K
aa.aa

Mason Capital

1,193
1,2151,181+0.25%18K
aa.aa

TKG Aikang

835
835794+0.85%8.48K
aa.aa

Sambo Corrugated Board

9,070
9,2009,030+0.22%4.88K
aa.aa

Playwith

2,620
2,6502,575-1.13%8.66K
aa.aa

Dongil Steel

1,477
1,5451,453-0.14%173.06K
aa.aa

Pungguk Ethanol

7,150
7,2407,0500.00%15.56K
aa.aa

Dai Han Pharm

26,200
26,35026,050-0.19%1.09K
aa.aa

HeunguOil

12,860
13,00012,250+0.08%1.25M
aa.aa

KB Autosys

3,055
3,0753,040-0.49%2.91K
aa.aa

Hanil Forging Industrial

2,210
2,2652,200-1.12%54.8K
aa.aa

Yoosung T&S

4,470
4,5854,470-3.04%37.93K
aa.aa

Sewon

8,390
8,7608,250-0.12%560
aa.aa

KB Metal

6,430
7,0906,330+1.90%8.24M
aa.aa

KPF

3,835
4,0603,825-1.16%45.7K
aa.aa

Kyungchang Industrial

1,502
1,5301,498-0.20%11.4K
aa.aa

PNpoongnyun

2,020
2,0452,005-0.74%10.39K
aa.aa

Samchuly Bicycle

4,365
4,4154,365-1.58%13.5K
aa.aa

DHAutoware

3,275
3,3203,130+0.92%8.1K
aa.aa

Hankuk Steel Wire

2,210
2,2502,180+0.23%61.61K
aa.aa

Silla SG

1,059
1,1009500.00%0
aa.aa

KC Feed

2,305
2,3252,3000.00%59.54K
aa.aa

Dongshin Engineering & Construction

9,990
10,1009,950+0.40%10.11K
aa.aa

J.Estina

2,215
2,3052,1800.00%102.75K
aa.aa

Tuksu Engineering & Construction

3,975
4,1353,950-1.73%38.64K
aa.aa

KwangjinInd

2,985
3,4252,710-14.71%449.2K
aa.aa

Seoul Electronics & Telecom

1,704
1,7211,667+0.53%43.35K
aa.aa

Coreana Cosmetics

1,302
1,3351,300-1.29%89.67K
aa.aa

Sang Bo

1,882
1,9561,842-2.59%73.12K
aa.aa

FarmStory

1,123
1,1301,1130.00%135.38K
aa.aa

Daesung Private Equity

787
814750-2.72%136.28K
aa.aa

Humax Holdings

5,200
5,6305,050+0.39%3.84K
aa.aa

Kwangmu

1,398
1,4251,380-0.85%86.93K
aa.aa

Dragonfly GF

973
9999230.00%0
aa.aa

Yangjisa

4,870
4,8804,715+2.31%26.97K
aa.aa

Eyesvision

997
1,014978+0.10%36.36K
aa.aa

Austem

1,147
1,1531,126+1.33%96.23K
aa.aa

DHX Company

6,930
6,9305970.00%0
aa.aa

Aztech WB

1,010
1,0499990.00%0
aa.aa

Samil

1,340
1,3421,331+0.53%9.43K
aa.aa

TJ Media

3,785
3,8353,610+0.13%4.32K
aa.aa

Fidelix

6,350
7,1406,160-3.05%1.04M
aa.aa

GC MediAI

3,085
3,1003,050+0.33%26.44K
aa.aa

Softcen

999
1,0109500.00%130.42K
aa.aa

Samjin

2,965
2,9652,940+0.68%3.63K
aa.aa

Mgen Solutions

1,225
1,2761,201-4.15%133.4K
aa.aa

Fantagio

1,457
1,5941,454+0.21%26.65K
aa.aa

BITComputer

4,145
4,2704,135-0.48%49.58K
aa.aa

Wonik

9,310
9,6909,100-1.48%323.21K
aa.aa

DongilTechnology

2,190
2,2552,075+2.82%15.55K
aa.aa

Jeongmoon Information

807
840807-3.24%19.28K
aa.aa

Digital Chosun

1,748
1,7851,710-0.17%21.01K
aa.aa

Signetics

2,900
3,4202,785+3.76%3.33M
aa.aa

Moatech

2,565
2,5802,485+1.38%6.44K
aa.aa

Insung Information

989
1,052988-3.42%126.06K
aa.aa

Logen

1,522
1,5241,510-0.07%5.36K
aa.aa

M2N

1,468
1,4741,436+1.45%45.81K
aa.aa

JCHyunSystem

3,090
3,1703,050-0.32%60.03K
aa.aa

Good People

460
5854440.00%0
aa.aa

Paratech

2,705
2,7952,705-0.18%10.76K
aa.aa

Bluecom

4,750
4,7754,685+0.11%3.15K
aa.aa

Taegu Broadcasting

1,696
1,7931,673+1.01%24.09K
aa.aa

Haesung Industrial

5,940
6,0005,930-0.67%11.09K
aa.aa

ChoA Pharmaceutical

2,675
2,7302,670-0.93%26.37K
aa.aa

Gradiant

11,890
12,00011,750-0.42%27.76K
aa.aa

Plumb Fast

2,655
2,7352,655-2.93%59.78K
aa.aa

Gold S

384
5383840.00%0
aa.aa

Kisan Telecom

2,455
2,5652,450-2.58%72.42K
aa.aa

Solborn

5,180
5,3505,050-0.58%20.98K
aa.aa

Barunson Entertainment & Arts

664
679627+4.40%169.65K
aa.aa

YeaRimDang Publishing

2,715
2,7452,690-1.09%11.84K
aa.aa

ABCO Electronics

7,300
7,6807,210+2.10%196.49K
aa.aa

Wizit

1,400
1,5301,400-2.51%1.06M
aa.aa

Seoul Information Service

1,651
1,6541,620+1.60%70.16K
aa.aa

HMNEX

2,595
2,8702,580-9.42%460.64K
aa.aa

Geumhwa PSC

34,700
34,75033,550+2.06%3.24K
aa.aa

Daesung Microbiological Labs

6,110
6,3306,080-0.65%3.41K
aa.aa

KZ Precision

11,950
12,25011,880-0.91%9.08K
aa.aa

Sejong Telecom

7,870
8,0007,840-0.25%4.09K
aa.aa

HRS

5,030
5,0705,000+0.20%25.33K
aa.aa

Inzi Display

700
720690-1.41%56.18K
aa.aa

Sungdo Engineering & Construction

7,710
7,9907,570+1.05%202.24K
aa.aa

EG

4,320
4,5004,300-2.70%13.52K
aa.aa

Wooree Lighting

3,470
3,5753,470-2.12%7.45K
aa.aa

Heerim Architects & Planners

4,200
4,2854,180+1.20%154.53K
aa.aa

Cenit

2,405
2,4302,360+1.91%77.9K
aa.aa

Jeil Technos

5,350
5,3705,050+5.11%44.31K
aa.aa

Lumens

689
7416800.00%0
aa.aa

Seoulin Bioscience

3,985
3,9953,935-0.13%8.83K
aa.aa

KCI Ltd

5,040
5,1004,990-0.59%13.88K
aa.aa

Commax

2,885
2,9202,8700.00%0
aa.aa

Paseco

6,380
6,4106,300-0.31%36.29K
aa.aa

Hankuk Package

1,370
1,3971,369-1.93%22.4K
aa.aa

Elcomtec

2,700
2,7502,6700.00%16K
aa.aa

Ecoplastic

1,984
2,0101,983-0.60%106.58K
aa.aa

Macrogen

11,830
12,01011,780-0.67%12.92K
aa.aa

RedcapTour

9,950
10,1009,950-0.10%4.94K
aa.aa

BioSmart

2,850
2,8852,785-0.70%68.09K
aa.aa

KBio Company

4,290
4,5354,050+4.13%15.51K
aa.aa

WIZ

1,983
2,0401,965+0.41%45.57K
aa.aa

S Net Systems

3,680
3,8603,660-1.74%50.09K
aa.aa

Eco Bio

2,155
2,1852,045+4.11%26.89K
aa.aa

IA

3,020
3,3203,020-7.65%30.85K
aa.aa

Finedigital

2,945
3,0852,945-0.84%1.02K
aa.aa

Hyundai Telecom

8,510
8,5908,010+6.64%80.81K
aa.aa

Eagon Windows & Doors

2,465
2,5502,460-0.80%15.41K
aa.aa

Kyeong Nam Steel

1,889
1,9061,878-0.37%26.09K
aa.aa

InfoBank

4,005
4,1203,855+3.89%9.14K
aa.aa

Sejoong

1,256
1,3041,240+1.21%26.4K
aa.aa

Korea Business News

4,880
4,9204,800-0.91%2.54K
aa.aa

KL-Net

2,665
2,6802,6450.00%2.74K
aa.aa

Dasan Networks

2,490
2,5902,470-0.80%131.4K
aa.aa

HS Valve

6,170
6,5305,980+1.82%317.85K
aa.aa

Korea Information Engineering

3,050
3,1253,0250.00%5.04K
aa.aa

Dio

9,680
9,9009,480-3.10%57.56K
aa.aa

NanoEnTek

4,170
4,2754,165-0.48%123.26K
aa.aa

Polaris AI

5,110
5,4305,100+1.59%142.85K
aa.aa

Nuri Telecom

6,630
7,1806,560-2.93%22.12K
aa.aa

YTN

2,230
2,2852,190-1.55%177.24K
aa.aa

CreoSG

3,800
4,0103,715-4.16%96.43K
aa.aa

JLS

5,820
5,8205,800+0.17%4.04K
aa.aa

SG&G

3,200
3,2303,160-1.08%13.62K
aa.aa

ICD

4,115
4,2454,065+0.61%10.35K
aa.aa

Polaris Office

3,020
3,1353,010+0.17%202.03K
aa.aa

Hyundai Everdigm

6,800
6,8706,720+0.89%50.59K
aa.aa

Korea Electronic Certification Authority

3,380
3,4203,360-0.29%16.12K
aa.aa

ELC

12,440
12,80012,140-0.80%33.46K
aa.aa

Flask

2,370
2,3707180.00%0
aa.aa

Polaris AI Pharma

5,350
5,5205,340-0.37%19.96K
aa.aa

Mediana

8,580
8,7608,440-0.23%81.22K
aa.aa

Dong-A Hwa Sung

4,985
5,0504,970-0.89%29.19K
aa.aa

KPM Tech

5,110
5,1505,100-0.97%4.02K
aa.aa

SCD

991
1,010991-1.00%188.99K
aa.aa

Neowiz Holdings

23,100
23,15022,650+1.99%8.4K
aa.aa

RingNet

4,190
4,2504,180-0.48%37.54K
aa.aa

RaonSecure

10,710
11,35010,590-4.63%385.01K
aa.aa

Seronics

11,640
11,69011,360+0.43%4.92K
aa.aa

Sangji Caelum

5,670
5,9405,650-0.18%23.53K
aa.aa

Alphanox

520
5395130.00%0
aa.aa

Paru

1,240
1,2591,210-0.56%106.12K
aa.aa

Essen Tech

662
785627-13.91%404.21K
aa.aa

Digital Graphics

2,370
2,3852,285-0.21%11.79K
aa.aa

Welkeeps Hitech

1,659
1,6601,551+5.33%72.22K
aa.aa

Genie Music

1,168
1,1951,150-1.10%62.72K
aa.aa

Kook Soon Dang

3,595
3,6203,550-0.96%35.49K
aa.aa

CosLeaguer Glo

3,010
3,3102,995-1.79%3.97K
aa.aa

Nature And Environment

3,200
3,2353,1750.00%13.83K
aa.aa

KD Construction

205
2571960.00%0
aa.aa

Winix

2,775
2,8952,770+0.54%59.74K
aa.aa

Billions

3,470
3,5903,345+0.58%14.05K
aa.aa

HK

1,374
1,3801,3600.00%14.47K
aa.aa

Eagle Veterinary Tech

3,085
3,1253,070-0.48%8.07K
aa.aa

Okong

2,090
2,1252,0800.00%5.56K
aa.aa

Sungwoo Techron Co

2,700
2,7552,695+0.19%26.66K
aa.aa

Total Soft Bank Ltd

6,770
6,8206,370-0.15%13.66K
aa.aa

Daea TI

3,260
3,3853,150-2.10%1.91M
aa.aa

Zungwon EN-Sys

1,121
1,1361,116+0.09%14.07K
aa.aa

Clean & Science

3,200
3,2603,200-0.93%41.98K
aa.aa

Atec

8,600
8,7308,560-0.92%9.05K
aa.aa

Co Asia Holdings

3,500
3,7503,450+1.01%76.03K
aa.aa

Orbitech

5,810
5,9405,510+4.31%1.27M
aa.aa

Panagene

1,133
1,1861,131-1.65%42.55K
aa.aa

BG T&A Co

2,290
2,3002,260-0.43%14.2K
aa.aa

Samhwa Networks

2,100
2,1502,0700.00%4.2K
aa.aa

KG Mobilians

4,060
4,0654,0250.00%50.54K
aa.aa

Woowon Development

2,740
2,8002,715-1.44%85.78K
aa.aa

Hanbit Soft

1,051
1,0661,031-1.78%40.86K
aa.aa

Power Logics

3,145
3,1853,115+0.16%66.5K
aa.aa

ESTsoft

7,600
7,8007,570+1.47%23.45K
aa.aa

Chorokbaem Media

3,230
3,2903,100-0.46%17.76K
aa.aa

Yura Tech

6,220
6,4006,200-2.35%64.02K
aa.aa

Dae Dong Steel

2,735
2,8652,725-0.73%11.61K
aa.aa

iNtRON Biotechnology

2,845
2,9602,830-1.56%33.03K
aa.aa

SM Culture & Contents

1,075
1,0901,054-0.09%245.08K
aa.aa

TPC Mechatronics

4,215
4,4104,215-2.88%422.83K
aa.aa

NPK

1,044
1,0631,007+2.35%102.59K
aa.aa

Synergy Innovation

1,470
1,4941,469-1.41%163.51K
aa.aa

Daewon Media

6,660
6,7406,550+0.76%33.14K
aa.aa

GigaLane

9,800
10,1909,700-2.58%295.11K
aa.aa

Fine DNC

2,865
2,9952,785+3.62%12.99K
aa.aa

Cellumed

1,009
1,1269500.00%0
aa.aa

Komelon

23,000
23,35022,450+0.22%26.03K
aa.aa

BitPlanet

3,180
3,5802,840+15.43%4.26M
aa.aa

Openbase

1,878
1,9351,878-1.47%116.21K
aa.aa

DK UIL

3,760
3,8253,735-1.31%40.18K
aa.aa

Inktec

3,450
3,5453,430+0.29%816
aa.aa

Jaeyoung Solutec

7,030
7,3507,030-2.63%187.05K
aa.aa

Korea Credit Information

9,130
9,2009,040+0.22%31.11K
aa.aa

Seung Il

6,450
6,4806,300+1.74%972
aa.aa

Meere Company

10,390
10,87010,390-2.26%18.28K
aa.aa

Cell Biotech

15,150
15,41015,010-1.69%9.4K
aa.aa

BK Holdings

847
853817-1.05%52.27K
aa.aa

CammSys

1,079
1,1091,0610.00%0
aa.aa

ES Cube

3,190
3,3053,190-2.15%5.52K
aa.aa

S Polytech

1,185
1,1931,172-0.17%28.06K
aa.aa

Asia Tech

1,691
1,7261,666-0.18%20.31K
aa.aa

Gaeasoft

11,570
12,23011,490-2.77%166.99K
aa.aa

Tovis

11,840
12,01011,7000.00%14.58K
aa.aa

Interflex

7,130
7,8006,370+13.90%2.25M
aa.aa

PC Direct

1,519
1,5401,490-0.72%19.86K
aa.aa

YW

3,985
4,0403,810+1.14%7.75K
aa.aa

Nara Mold and Die

2,570
2,7502,550+2.39%45.87K
aa.aa

CuroHoldings

2,550
2,6452,500-4.49%26.75K
aa.aa

Joongang DNM

1,035
1,2521,0260.00%0
aa.aa

iMBC

1,642
1,6881,640-0.91%48.66K
aa.aa

Hyundai Bioland

3,880
3,8953,790+0.13%31.1K
aa.aa

Ocean In W

1,621
1,6591,555-2.29%81.03K
aa.aa

Osung LST

9,870
9,9209,680+0.71%20.82K
aa.aa

Icraft

5,960
6,0405,8200.00%146.21K
aa.aa

Hannet

2,890
2,9152,860-1.03%8.99K
aa.aa

IToxi

312
3993080.00%0
aa.aa

Actoz Soft

3,995
4,0603,965-0.99%10.48K
aa.aa

I&C Tech

6,840
7,0806,840-2.15%35.77K
aa.aa

KX HiTech

1,110
1,1651,075+3.84%1.58M
aa.aa

GSE

1,857
1,8911,853-0.70%56K
aa.aa

Sae Dong

1,218
1,2391,212-1.14%22.03K
aa.aa

FreeMs

9,370
9,7709,030+1.85%3.98K
aa.aa

Keum Kang Steel

7,320
7,8607,130+0.97%2.64M
aa.aa

Guyoung Tech

1,922
1,9821,922-1.74%17.19K
aa.aa

Yes24

2,800
2,9502,770+1.08%99.19K
aa.aa

Neungyule Education

1,565
1,5881,514-2.07%9.78K
aa.aa

Korea Information Certificate Authority

5,070
5,2005,040-0.59%118.02K
aa.aa

Initech

4,540
4,5554,335+1.68%46.15K
aa.aa

Sekonix

2,995
3,0302,945+1.70%38.88K
aa.aa

Taeyang

6,800
6,8606,750-0.29%3.57K
aa.aa

Sambo Motors

3,855
3,9453,835+0.39%142.05K
aa.aa

Kyung Nam Pharm

2,030
2,1502,015-3.79%132.62K
aa.aa

Osangjaiel

2,395
2,4102,3750.00%33.97K
aa.aa

Korea Computer

4,390
4,4504,380+0.11%46.6K
aa.aa

Nong Woo Bio

7,000
7,1007,000-0.99%15.37K
aa.aa

Samjin LND

1,023
1,043997-0.39%98.31K
aa.aa

Medicox

2,295
2,2951530.00%0
aa.aa

Elentec

6,820
6,9806,650-0.15%147.17K
aa.aa

VitzroSys

1,705
1,7571,705-1.96%56.07K
aa.aa

Pan Star Enterprise

1,065
1,0891,062-1.39%130K
aa.aa

Korea Plasma Tech U

3,400
3,4903,400-0.73%6.89K
aa.aa

Telechips

10,080
10,41010,010+1.31%138.53K
aa.aa

Samyoung M Tek

6,720
6,8406,690+0.30%75.31K
aa.aa

APS Holdings

3,680
3,8403,675-2.77%21.45K
aa.aa

Daehan New Pharm

5,420
5,5305,410-1.45%10.01K
aa.aa

Keyeast

1,331
1,3441,302+1.22%10.93K
aa.aa

IDIS Holdings

14,610
14,78014,500-1.15%2.28K
aa.aa

Hancom With Inc

4,745
5,1004,670-4.53%1.16M
aa.aa

Yooshin Engineering

18,410
19,20018,390-2.39%36.82K
aa.aa

Exa E&C

3,685
3,8053,680-2.25%46.27K
aa.aa

CG MedTech

1,190
1,2321,1600.00%0
aa.aa

Coweaver

5,830
6,0905,770-1.85%65.25K
aa.aa

Shinwha Intertek

1,417
1,4171,407+0.07%21.26K
aa.aa

CNT85

1,295
1,2951,230+1.57%5.28K
aa.aa

YBM Net

2,080
2,0801,9990.00%36.58K
aa.aa

Omnisystem

602
614597-0.33%173.95K
aa.aa

T Scientific

1,782
1,9531,721+2.00%201.83K
aa.aa

Mek ICS

1,495
1,5501,489-3.42%43.63K
aa.aa

Korea New Network

5,700
5,9805,580-1.04%23.6K
aa.aa

Hanjoo ART

910
920899-0.66%15.13K
aa.aa

Mgame

3,880
3,8953,830+0.13%39.36K
aa.aa

CMG Pharmaceutical

549
581542-4.85%856.7K
aa.aa

i-Components

6,920
7,0806,680+3.28%37.29K
aa.aa

Ajinextek

7,300
7,4807,160+2.24%563.31K
aa.aa

Metabiomed

3,710
3,7353,660+0.27%44K
aa.aa

Insun Environmental New Tech Co

2,760
2,8302,735-1.08%82.63K
aa.aa

JK Synapse

1,183
1,2951,170-6.85%90.21K
aa.aa

Nuvotec

875
939853-0.91%31.12K
aa.aa

3S Korea

1,101
1,1791,082-3.93%230.81K
aa.aa

Dongyang S Tec

1,285
1,3281,261-0.77%6.16K
aa.aa

Kukil Metal

1,605
1,6201,550-0.12%126.93K
aa.aa

System and Application Technologies

1,400
1,4131,381-0.57%31.06K
aa.aa

Home Center Hlds

1,964
1,9941,948-0.36%3.96K
aa.aa

Dream Us

4,875
4,9104,820-0.31%2.39K
aa.aa

CTC Bio

3,040
3,0853,000-0.65%31.27K
aa.aa

RFTech

7,430
7,7507,380-1.33%5.48K
aa.aa

Hwail Pharm

6,420
6,5206,310-0.16%18.05K
aa.aa

Com2uS Holdings

11,890
12,30011,820-0.92%7.38K
aa.aa

Seoul Auction

5,800
5,9405,7100.00%16.45K
aa.aa

SM Life Design

1,079
1,0911,075+0.09%71.51K
aa.aa

Nice Total Cash Management

3,230
3,3253,220-0.92%15.83K
aa.aa

InkredibleBuzz

798
8367700.00%0
aa.aa

Homecast

1,777
1,7851,680+0.79%58.62K
aa.aa

Bridgetec

2,630
2,6652,590-0.19%20.67K
aa.aa

TechL

1,470
1,4811,420-0.41%4.6K
aa.aa

Bioneer

8,260
8,6708,210-3.17%297.89K
aa.aa

GNCO

3,035
3,2203,010-4.86%13.01K
aa.aa

Top Engineering

2,765
2,7952,665+2.41%21.11K
aa.aa

Daesan F B

1,231
1,3381,229-3.38%17.59K
aa.aa

BL PharmTech

2,250
2,4702,195+1.81%1.05M
aa.aa

SI Resources

940
940930.00%0
aa.aa

Eluon

1,418
1,4851,410-2.21%168.71K
aa.aa

Victek

2,895
2,9302,850+0.35%204.76K
aa.aa

Orient Precision Industries

1,031
1,0451,017+1.28%55.69K
aa.aa

Huvitz

6,580
6,6806,540-1.20%28.39K
aa.aa

Samyung ENC

764
9717450.00%0
aa.aa

Hyper Corporation

1,400
1,5841,400-6.35%13.77K
aa.aa

Pakers

1,857
1,8891,813-0.16%30.37K
aa.aa

Wiable

1,254
1,2951,240-2.79%136.58K
aa.aa

Anterogen

14,560
14,74014,200-0.07%19.5K
aa.aa

CS

909
947888-0.33%61.05K
aa.aa

Welcron

1,131
1,1441,120-0.18%18.94K
aa.aa

QSI

8,050
8,2407,910+1.13%46.36K
aa.aa

Smotronic

2,285
2,3152,2600.00%70.21K
aa.aa

Kukbo Design

24,950
25,15024,500+1.84%2.76K
aa.aa

DTC

3,230
3,2403,210+0.31%10.62K
aa.aa

Theragen Etex

2,100
2,1302,090-1.41%41.36K
aa.aa

Korea Cable TV Chung Buk System

2,205
2,2051,4500.00%0
aa.aa

DAP

1,736
1,8001,728-1.92%26.35K
aa.aa

Sonokong

1,813
1,8751,7530.00%12.06K
aa.aa

Hansung Cleantech

1,477
1,5301,460-1.01%192.52K
aa.aa

Joy City

1,142
1,1481,104-0.44%240.11K
aa.aa

ECS Telecom

2,525
2,5502,480+0.20%33.85K
aa.aa

Dae Hwa Pharm

11,020
11,18010,950+1.38%32.32K
aa.aa

Autech

2,450
2,5502,380+2.94%225.79K
aa.aa

Multicampus

25,350
25,95024,650+9.50%54.6K
aa.aa

JW Shinyak

3,200
3,3103,165-1.23%3.7M
aa.aa

Haatz

3,380
3,3903,3500.00%9.04K
aa.aa

Bucket Studio

1,153
1,1801,1500.00%0
aa.aa

NVH Korea

1,616
1,6501,613-0.25%42.77K
aa.aa

Logisys

2,200
2,2202,160-1.35%13.83K
aa.aa

Sejin TS

1,700
2,5001,700-29.90%167.54K
aa.aa

Y Entec

5,910
5,9705,860-1.01%24.59K
aa.aa

Igloo Security

5,800
5,9305,710-1.02%39.71K
aa.aa

Deutsch Motors

3,780
3,8153,755-0.26%24.1K
aa.aa

Pan Entertainment

1,181
1,1831,142+1.64%20.97K
aa.aa

Dawonsys

2,530
2,5502,3650.00%0
aa.aa

ilShinBioBase

1,026
1,0491,020+0.20%25.83K
aa.aa

DMS

7,730
8,1607,290+6.47%185.91K
aa.aa

Cellfie Global

778
8287530.00%0
aa.aa

Nuriplan

1,727
1,8001,686-0.40%13.3K
aa.aa

UI Display

1,206
1,2251,190-1.55%21.13K
aa.aa

N Tels

2,540
2,6102,490-1.55%23.95K
aa.aa

ESTec

13,050
13,57013,020+0.31%9.43K
aa.aa

Exion

1,206
1,2901,176-4.66%178.4K
aa.aa

QuantumRail

1,448
1,4901,420-0.89%243.8K
aa.aa

Hansol Inticube

2,130
2,1402,100+0.71%18.35K
aa.aa

Infinitt Healthcare

11,990
12,36011,880-0.42%53.91K
aa.aa

Rorze Systems

7,290
7,4807,210+0.69%141.08K
aa.aa

A-Tech Solution

4,945
5,0404,900+0.10%15.09K
aa.aa

Castec Korea

1,225
1,2401,1610.00%5.04K
aa.aa

Choong Ang Vaccine Laboratory

9,150
9,3109,010+0.22%9.88K
aa.aa

Woory Industrial Holdings

2,390
2,3902,310+1.70%5.72K
aa.aa

MemRay BT

787
800760+0.77%171.55K
aa.aa

Mega Study

13,190
13,27013,090+0.69%18.9K
aa.aa

Vissem Electronics

13,000
13,98012,730-5.04%873.65K
aa.aa

KSP

3,405
3,4853,310-2.85%335.42K
aa.aa

LMS

5,150
5,2105,150-0.39%1.86K
aa.aa

DuoBack

1,622
1,6901,6130.00%0
aa.aa

Frtek

2,670
2,7202,600-1.11%26.61K
aa.aa

Urban Lithium

2,095
2,1551,950+1.70%34K
aa.aa

Tera Science

654
9186540.00%0
aa.aa

Aminologics

1,047
1,055995+3.66%76.54K
aa.aa

Plantynet

2,170
2,1902,120-0.91%26.47K
aa.aa

Dongkuk Refractories & Steel

1,653
1,6651,617+2.54%31.74K
aa.aa

Welcron Hantec

1,109
1,1671,101-1.77%20.41K
aa.aa

Haesung Optics

1,138
1,1991,121-2.40%884.13K
aa.aa

Ubiquoss

8,680
8,7908,510-0.12%23.38K
aa.aa

DaebongLS

7,370
7,4707,300-0.41%15.49K
aa.aa

Hyulim A Tech

2,915
2,9952,895-1.85%49.02K
aa.aa

KAON Media

4,455
4,5604,390-0.78%58.98K
aa.aa

WatosCorea

3,840
3,9003,835-2.66%10.6K
aa.aa

Hanchang Ind

5,920
6,2005,830-4.82%7.18K
aa.aa

Kespion

1,382
1,4481,353-1.92%16.41K
aa.aa

Seosan

5,850
6,1805,850-2.66%614.61K
aa.aa

APS Innovation

3,650
3,7603,630+0.69%42.38K
aa.aa

Invenia

1,308
1,3661,271-4.18%50.04K
aa.aa

Dongyang E&P

16,790
17,10016,640+0.30%41.4K
aa.aa

Tobe Soft

596
6875900.00%0
aa.aa

eSang Networks

7,460
7,4607,210+1.50%2.1K
aa.aa

Modetour Network

8,380
8,6908,250-3.79%128.99K
aa.aa

MODA-InnoChips

1,591
1,5951,561-0.25%703
aa.aa

Sungchang Autotech

2,700
2,7352,685-1.10%7.11K
aa.aa

ODTech

2,910
3,0452,900-1.69%12.13K
aa.aa

Kodi Co

2,465
2,5852,370-0.20%10.28K
aa.aa

Tplex

2,610
2,7202,585+0.77%92.49K
aa.aa

Sungwoo Electronics

2,375
2,4302,305-0.21%64.17K
aa.aa

Optrontec

1,777
1,8471,776-2.04%35.46K
aa.aa

Vivozon Healthcare

2,830
2,9202,815-1.57%169.57K
aa.aa

WooreeETI

4,520
4,6404,490-1.20%31.14K
aa.aa

LOTVacuum

10,630
10,81010,360+3.10%113.88K
aa.aa

EMNI

898
918887-1.86%61.43K
aa.aa

KM

3,310
3,3353,2200.00%5.22K
aa.aa

Incon

5,370
5,4605,340-2.19%4.5K
aa.aa

CSA Cosmic

1,552
1,6651,552-3.96%34.77K
aa.aa

CG Invites

949
978949-2.57%82.62K
aa.aa

Avaco

12,080
12,15011,800+2.20%48.91K
aa.aa

Soosung Lift MFG

210
223195+29.63%4.94M
aa.aa

Labgenomics

500
5584990.00%0
aa.aa

ThinkwareSystems

6,850
6,9006,690-0.72%7.84K
aa.aa

Helixmith

2,980
3,0802,970-0.67%53.74K
aa.aa

Newflex Tech

3,090
3,3852,980+6.74%1.33M
aa.aa

Alticast

1,458
1,5151,425+1.25%13.87K
aa.aa

Biotoxtech

2,290
2,3002,2450.00%11.55K
aa.aa

GeneBioTech

4,780
4,8904,730-1.04%11.8K
aa.aa

BMT

18,750
19,20018,540+1.35%115K
aa.aa

Isu Abxis

3,530
3,6003,505+0.14%31K
aa.aa

MDS Tech

2,070
2,1652,020-2.36%1.01M
aa.aa

Showbox

1,789
1,8421,779-1.70%123.51K
aa.aa

Pixelplus

3,995
4,0503,920+1.27%1.25K
aa.aa

Dong A Eltek

5,610
5,7405,510-0.88%59.37K
aa.aa

Ewon Comfortech

2,115
2,2302,080-3.20%4K
aa.aa

Innox

8,040
8,2208,000-0.99%5.39K
aa.aa

Ace Technologies

2,180
2,3452,165-6.03%313.18K
aa.aa

Dongwoo

1,999
2,0201,995-1.04%37.68K
aa.aa

Nexturn RollKorea

2,110
2,1552,105-2.09%15.1K
aa.aa

Korea Computer Terminal

1,646
1,6801,628-0.84%33.32K
aa.aa

The E&M

2,060
2,2202,050-3.96%225.26K
aa.aa

Nasmedia

12,400
12,56012,350-1.20%8.44K
aa.aa

JT

5,890
6,0805,730+0.86%133.51K
aa.aa

UbiVelox

4,220
4,2404,090+2.68%4.84K
aa.aa

IWin

6,040
6,1005,860+0.17%13.21K
aa.aa

DukshinEPC

3,440
3,5003,400-0.43%6.11K
aa.aa

Jastech Ltd

4,250
4,5904,245-1.16%34.3K
aa.aa

Hyundai Ezwel

4,895
4,9604,895-1.51%41.36K
aa.aa

EM-Tech

4,660
4,9404,650-4.99%32.69K
aa.aa

S&K Polytec

2,505
2,5272,490+0.80%8.92K
aa.aa

Hanwool Materials Science

2,955
2,9552,810+4.42%418.45K
aa.aa

Nam Hwa Construction

5,910
6,2605,900-1.17%107.46K
aa.aa

LSKAiRobot

3,645
3,7503,600+1.25%15.42K
aa.aa

Amicogen

897
912889+1.01%225.52K
aa.aa

DNF

12,800
12,99012,600+1.83%22.12K
aa.aa

E Credible

14,240
14,49013,850-0.21%3.25K
aa.aa

Hyunwoo Industrial

2,450
2,5452,415+1.24%116.52K
aa.aa

NC&

2,800
3,1402,550-12.50%1.21M
aa.aa

Bixolon

8,270
8,2908,040+0.85%11.19K
aa.aa

Pungkang

3,125
3,2103,030+0.16%74.83K
aa.aa

Korea Robot Manufacturing

4,760
4,8154,725+0.42%11.38K
aa.aa

Seowonintech

4,845
4,8854,8000.00%1.7K
aa.aa

Iljin Power

12,210
12,48012,030+1.33%91.49K
aa.aa

Suprema HQ

12,100
12,13011,610+2.98%9.79K
aa.aa

Very Good Leisure

4,320
4,3204,270+1.65%16.06K
aa.aa

Neorigin

1,350
1,4721,339-8.29%88.54K
aa.aa

Puloon Tech

6,110
6,3506,090-2.08%46.38K
aa.aa

JMT

2,640
2,6902,635-2.04%43.98K
aa.aa

ShinhwaPritech

1,846
1,8631,834+0.65%39.98K
aa.aa

Wave Electronics

4,115
4,3454,100-2.49%31.89K
aa.aa

Genexine

2,725
2,9902,680-8.86%429.92K
aa.aa

S-Energy

575
584566+0.70%246.16K
aa.aa

Creverse

8,450
8,5508,370+0.36%8.42K
aa.aa

S Connect

1,783
1,8011,726-0.11%55.24K
aa.aa

ARoot

6,810
7,9906,580+1.95%63.06K
aa.aa

LDT

2,340
2,4252,295-1.27%50.36K
aa.aa

Eco Volt

1,466
1,5401,455-1.94%1.57K
aa.aa

Winpac

2,470
2,6202,445-1.20%227.87K
aa.aa

Daechang Solution

1,927
1,9641,890+2.23%128.92K
aa.aa

Hyosung ONB

4,330
4,4104,290+0.46%24.15K
aa.aa

STO

1,652
1,6931,602+3.25%10.71K
aa.aa

SDN

5,130
5,4005,080-4.11%16.2K
aa.aa

Dongbang Ship Machinery

3,110
3,1953,085-1.74%20.16K
aa.aa

ITX M2M

1,284
1,4801,2300.00%0
aa.aa

InziSoft

19,770
20,60019,770-4.49%9.47K
aa.aa

Dongkuk Structures & Construction

1,473
1,5931,402+3.15%3.21M
aa.aa

Seoam Machinery Industry

3,080
3,1153,010+0.98%12.01K
aa.aa

Sewoon Medical

2,305
2,3452,270-0.22%193.15K
aa.aa

KS Industry

1,379
1,9901,379-30.00%144.14K
aa.aa

Woorim Machinery

8,500
8,8408,500-2.63%29.8K
aa.aa

CQV

3,325
3,3353,245+1.22%5.03K
aa.aa

Mobase

3,525
3,5953,455-0.28%35.27K
aa.aa

Neofidelity

1,670
1,7091,5910.00%297.55K
aa.aa

Hydro Lithium

487
489479+1.67%240.66K
aa.aa

HNK Machine Tool

2,955
3,0252,950-1.34%10.28K
aa.aa

Abov Semiconductor

7,770
8,1107,640+0.26%247.48K
aa.aa

S&W

2,230
2,2802,1800.00%27.5K
aa.aa

DSM Corp

2,450
2,4502,305+0.82%40.95K
aa.aa

Bugs

2,155
2,2402,145-2.27%62.07K
aa.aa

DYPNF

6,690
6,7506,360+4.04%18.54K
aa.aa

TK Chemical

1,806
1,8471,791-1.58%152.08K
aa.aa

Corentec

3,970
4,0403,970-0.63%8.56K
aa.aa

KNW

7,890
8,3007,820-1.74%27.44K
aa.aa

Edge Foundry

1,710
1,7541,680-1.61%24.82K
aa.aa

DK-Lok

8,010
8,1007,920+0.38%29.9K
aa.aa

KEM Tech

1,650
1,6502870.00%0
aa.aa

High Tech Pharm

9,820
10,0309,500-2.48%107.76K
aa.aa

Fine Technix

1,292
1,3621,289-1.37%37.55K
aa.aa

Toptec

3,220
3,3303,200-1.08%168.02K
aa.aa

Daeyang Electric

19,030
19,18018,800-0.31%23K
aa.aa

Opticis

9,370
9,6509,310+0.43%27.92K
aa.aa

SY Panel

1,888
1,9331,869+1.23%88.63K
aa.aa

DSK

4,045
4,0853,895+1.51%52.19K
aa.aa

Genematrix

1,588
1,5951,566+0.89%31.84K
aa.aa

Dongil Metal

7,370
7,4307,350-0.81%159
aa.aa

Polaris Uno

1,581
1,6051,570-0.13%36.73K
aa.aa

Woori Net

9,330
10,2409,250-5.76%482.17K
aa.aa

HLB Therapeutics

1,982
2,0501,981-1.39%195.53K
aa.aa

CU Medical Systems

2,280
2,3852,235-0.44%6.17K
aa.aa

Korea Computer & Systems

9,650
10,3009,650-3.60%125.51K
aa.aa

Interojo

14,470
14,60013,850+4.10%38.4K
aa.aa

Itek Semiconductor

6,270
6,3306,110+1.29%94.8K
aa.aa

CNPlus

2,975
3,1002,790-2.30%35.47K
aa.aa

Imagis

1,613
1,6601,590+0.44%24.36K
aa.aa

Dgenx

3,025
3,0402,875-0.49%13.41K
aa.aa

Humax

5,560
5,6105,410+0.72%11.59K
aa.aa

StarFlex

2,845
2,8552,655+4.21%15.38K
aa.aa

Alphachips

11,340
11,62011,110-2.24%66.83K
aa.aa

Formetal

2,390
2,4402,370-0.83%32.78K
aa.aa

Green LifeScience

2,200
2,2352,160+1.15%36.38K
aa.aa

INFOvine

9,480
9,5409,300-0.21%3.83K
aa.aa

Aptocrom

1,884
1,9001,805+1.56%859
aa.aa

Daejung Chemicals & Metals

14,710
14,75014,390+0.55%16.3K
aa.aa

Samkee Corp

1,602
1,7301,466+3.42%2.1M
aa.aa

KX Innovation

2,585
2,6502,575-1.52%30.04K
aa.aa

SD System

2,735
2,7702,695-1.08%8.35K
aa.aa

Seojin Automotive

1,621
1,6491,606+0.81%4.38K
aa.aa

WiSoL

6,510
6,6406,5000.00%37.7K
aa.aa

MS Autotech

1,647
1,6771,639-1.91%75.34K
aa.aa

Genic

24,300
24,75023,500+0.62%227.26K
aa.aa

Korea Fuel-Tech

5,870
5,9305,710+1.03%75.03K
aa.aa

WeMade Play

6,470
6,5206,370-0.46%13.23K
aa.aa

EMnet

1,635
1,6661,607+0.06%796
aa.aa

Alton Sports

1,787
1,8361,772-2.08%7.91K
aa.aa

Nuon

1,773
1,8651,703-4.11%9.79K
aa.aa

Anapass

13,350
13,58013,1200.00%9.6K
aa.aa

BGFEcomaterials

2,995
3,0702,970-2.28%45.41K
aa.aa

Hwashin Precision

3,930
4,1753,880+0.77%979.68K
aa.aa

HyVISION SYSTEM

10,600
10,89010,500-0.84%32.99K
aa.aa

JNK Heaters

2,645
2,7202,550+3.73%127.06K
aa.aa

Asia Business Daily

1,187
1,3061,187-11.81%39.77K
aa.aa

PJ Metal

2,820
2,8452,790-0.35%56.41K
aa.aa

GH Advanced Materials

1,897
1,9441,862+1.34%2.08K
aa.aa

Nice D&B

6,750
6,8206,440-0.30%33.78K
aa.aa

TPC

1,959
1,9951,935+1.19%10.97K
aa.aa

Optus Pharmaceutical

5,820
5,8405,720+1.04%28.7K
aa.aa

Secuve

4,310
4,3504,185-0.12%25.01K
aa.aa

TN Entertainment

2,400
2,4802,395+0.42%11.56K
aa.aa

Dilli Illustrate

4,190
4,2554,180-1.53%6.29K
aa.aa

Daihan Scientific

3,590
3,6353,580+0.28%2.43K
aa.aa

Rsupport

1,450
1,4971,450-2.36%49.29K
aa.aa

EV Advanced Material

766
8727420.00%0
aa.aa

Finetek

1,213
1,3281,185+0.92%190.5K
aa.aa

Mega MD

1,371
1,3881,365-0.29%3.35K
aa.aa

E-Future

5,300
5,3405,060+0.57%2.46K
aa.aa

Topco Media

3,245
3,5603,060-5.81%553.73K
aa.aa

Wins

10,750
10,82010,680-0.28%10.12K
aa.aa

Next Eye

1,869
1,9621,830-3.06%24.13K
aa.aa

JC Chemical Ltd

3,580
3,6103,495-0.69%90.83K
aa.aa

Sinjin SM

1,517
1,5591,470+1.47%10.76K
aa.aa

NRobotics

1,691
1,7731,677-1.63%364.07K
aa.aa

Nibec

15,190
15,60015,130+2.29%85.39K
aa.aa

KineMaster

2,115
2,1402,0750.00%5.13K
aa.aa

Daechang Steel

1,999
2,0001,990+0.20%7.91K
aa.aa

Viatron Technologies

9,250
9,4009,170+0.22%35.28K
aa.aa

Unitron Tech

6,180
6,3006,090+0.49%141.44K
aa.aa

GC Med Science

3,205
3,3203,150-3.17%451.99K
aa.aa

Intelligent Digital Integrated Security

15,930
16,01015,760+0.13%2.61K
aa.aa

Saramin HR

17,490
17,49017,140+1.22%5.16K
aa.aa

Youngwoo DSP

1,000
1,0139850.00%113.25K
aa.aa

Cheryong Industrial

7,100
7,2307,020+1.43%142.14K
aa.aa

Avatec

12,430
13,39012,250+0.73%383.74K
aa.aa

Hironic

4,515
4,6854,515-3.63%23.65K
aa.aa

Fasoo.Com

4,030
4,0953,935-1.59%81.46K
aa.aa

Nable Communications

5,400
5,8205,400-5.76%8.6K
aa.aa

Wooree E&L

3,100
3,1252,930+2.14%12.86K
aa.aa

Solueta

1,055
1,0841,0510.00%0
aa.aa

YMC

3,245
3,3953,230-2.99%96.54K
aa.aa

Zero to Seven

2,060
2,1502,045-3.51%45.03K
aa.aa

EcoGlow

3,120
3,1303,020+1.96%10.5K
aa.aa

Next Entertainment World

1,038
1,0991,000-2.08%27.81K
aa.aa

Corestem

2,070
2,1702,0350.00%71.7K
aa.aa

Naturalendo Tech

2,340
2,3752,315-1.68%15.99K
aa.aa

Hyundai Industrial

4,740
4,8204,730-0.11%8.05K
aa.aa

Ram Tech

2,560
2,5902,5200.00%18.93K
aa.aa

Lion Chemtech

1,993
2,0151,975-0.25%49.69K
aa.aa

FNC娱乐

2,030
2,0401,998-0.49%15.97K
aa.aa

Agos

2,295
2,3302,240+1.55%16.57K
aa.aa

Vessel

1,509
1,5971,481-0.79%58.88K
aa.aa

Pavonine

2,160
2,1602,1300.00%5.34K
aa.aa

IlWoul GML

2,535
2,5652,440+3.47%3.96K
aa.aa

Cube娱乐

6,350
6,4106,200+2.09%12.2K
aa.aa

SGA Solutions

2,095
2,2002,060-1.41%99.33K
aa.aa

EyeGene

1,930
1,9851,915-1.78%62.06K
aa.aa

DT&C

1,981
1,9891,931+1.43%2.75K
aa.aa

Shin Hwa Contech

2,940
3,0602,920-1.34%4.8K
aa.aa

HLB Genex

1,800
1,8831,761-0.55%155.51K
aa.aa

Nano

3,005
3,7752,965-0.66%1.69M
aa.aa

Forcs

1,514
1,5661,471-2.26%67.11K
aa.aa

Seojeon Electric Machinery

5,240
5,5405,010+1.75%688K
aa.aa

Hyungkuk F&B

1,176
1,1791,141+1.38%34.99K
aa.aa

Namuga

15,740
16,11015,600-1.56%64.96K
aa.aa

Ryukil C&S Ltd

1,833
1,8551,805-1.13%23.2K
aa.aa

Tego Science

7,270
7,3807,160+0.14%1.82K
aa.aa

Ksign

7,890
8,0707,830-0.63%35.03K
aa.aa

Winhitech

1,864
1,8961,856+0.38%24.57K
aa.aa

Oneul E M

3,740
4,0503,600-4.59%32.22K
aa.aa

Spigen Korea

30,000
30,45029,350+1.01%4.68K
aa.aa

RootK

1,149
1,2181,149-2.38%28.73K
aa.aa

CoAsia Optics

3,875
3,9953,810-1.02%9.27K
aa.aa

DA Tech

6,090
6,0901920.00%0
aa.aa

Waps

1,327
1,3621,311-1.78%29.25K
aa.aa

Kangdong C L

1,622
1,6891,611-1.76%667.79K
aa.aa

Telcon

2,160
2,2002,150-1.37%5.33K
aa.aa

Humasis

2,620
2,7002,580-1.32%41.81K
aa.aa

Dexter Studios

919
1,009884+4.08%337.44K
aa.aa

BCworld Pharm

3,000
3,0502,950+1.18%7.47K
aa.aa

Exem

1,379
1,4411,379-2.89%673.63K
aa.aa

Nexus Co

1,799
1,8701,770-1.96%111.32K
aa.aa

BenoHoldings

656
677645+0.15%39.05K
aa.aa

Jungdawn

2,255
2,2652,2350.00%17.95K
aa.aa

Mr Blue

2,070
2,0952,035-0.24%14.39K
aa.aa

Jiransecurity

3,000
3,0303,000-0.99%4.94K
aa.aa

Neooto

10,350
10,60010,340-0.77%88.61K
aa.aa

Hecto Innovation

13,950
14,21013,8100.00%30K
aa.aa

Thumbage

888
992843-8.83%569.17K
aa.aa

Photon Co

2,705
2,7852,685-2.35%34.99K
aa.aa

Asia Pacific Satellite Communications

8,820
9,2908,590-2.54%105.93K
aa.aa

Kolmar BioTech

2,155
2,1552,030+2.13%21.36K
aa.aa

DR Tech

3,930
4,1603,790+3.97%89.18K
aa.aa

SolDefense

1,464
1,5321,442-1.81%36.58K
aa.aa

RoboRobo

4,050
4,1454,025-0.74%46.19K
aa.aa

Woory Industrial

6,130
6,3506,040-0.65%8.63K
aa.aa

Toebox Korea

2,005
2,0201,993+0.25%8.52K
aa.aa

Inno Instrument

687
744678-4.72%1.56M
aa.aa

Genesem

7,260
7,5807,260-1.22%72.17K
aa.aa

Russell

1,507
1,5381,493+1.14%33.69K
aa.aa

Wonik PNE

2,255
2,3202,240-1.10%234.16K
aa.aa

Milae Bioresources

1,931
1,9381,890+0.42%57.91K
aa.aa

DYD Daeyang

1,125
1,1601,073+0.81%16.93K
aa.aa

Chemtros

3,860
4,0253,750-0.64%68.24K
aa.aa

Hize Aero

2,090
2,0902,030+0.48%5.83K
aa.aa

KD Chem

9,590
9,5909,380+1.48%1.25K
aa.aa

Cosmax NBT

7,350
7,4607,090-1.08%93.39K
aa.aa

Pangen Biotech

4,830
4,8504,730+2.33%1.31K
aa.aa

Cenotec

914
946902-1.72%108.64K
aa.aa

Mcnulty Korea

2,165
2,2302,110-1.14%9.77K
aa.aa

Satoshi Holdings

3,105
3,2703,010+2.48%28.13K
aa.aa

CODI M

4,180
5,2304,060-20.08%886.97K
aa.aa

KM Pharmaceutical

698
8205640.00%0
aa.aa

Bonne

4,720
5,0704,720-4.74%181.98K
aa.aa

N2Tech Co Ltd

1,217
1,2801,216-2.80%72.01K
aa.aa

Tongyang Pile

3,485
3,6403,385+0.43%319.23K
aa.aa

Atec T&

8,470
8,6508,430-1.51%2.21K
aa.aa

BoKwang Industry

2,100
2,1102,070-0.24%7.95K
aa.aa

Fashion Platform

3,215
3,3553,190-1.53%12.6K
aa.aa

Rayence

7,890
8,5207,780-6.41%92.95K
aa.aa

Woorison F&G

1,523
1,5321,516-0.72%57.94K
aa.aa

Dasan DMC

1,303
1,3131,2300.00%0
aa.aa

Zaigle Co

5,310
5,5305,2900.00%0
aa.aa

Namu Tech

3,025
3,1402,990+0.50%219.25K
aa.aa

Mobiis

3,035
3,0953,015-0.16%97.13K
aa.aa

Unitekno Co

2,510
2,5702,465+0.60%12.09K
aa.aa

YeSUN Tech

981
1,186922-17.28%126.06K
aa.aa

GL Pharm Tech

4,460
4,5504,3000.00%32.62K
aa.aa

FSN

1,351
1,3881,320+0.67%46.56K
aa.aa

Sangsangin

1,882
1,9641,851-1.88%77.35K
aa.aa

TS Nexgen

1,710
1,7101710.00%0
aa.aa

Soosan INT

8,700
8,7808,600+1.16%2.38K
aa.aa

PonyLink

2,140
2,2802,100-4.25%65.22K
aa.aa

IOKENM Co Ltd

3,350
3,5403,035+13.56%276.08K
aa.aa

MSDI

3,340
3,5603,055+10.60%694.36K
aa.aa

Moa Life Plus

470
5004640.00%114.39K
aa.aa

RN2 Tech

2,035
2,1001,994-3.33%43.55K
aa.aa

Piolink

8,300
8,3508,200-0.36%9.19K
aa.aa

Linked

2,000
2,1052,000-4.31%25.16K
aa.aa

Me 2 On

3,725
4,0803,710-8.14%3.77M
aa.aa

Selvas Healthcare

2,320
2,5152,285-1.07%161.79K
aa.aa

Neptune Co

2,385
2,4002,360-0.42%22.54K
aa.aa

PNC Tech

3,395
3,4903,215+0.15%5.69K
aa.aa

Ndfos

1,884
1,9431,804-1.21%14.62K
aa.aa

EstAid

2,245
2,4302,230-1.54%6.28K
aa.aa

Hct Co

3,090
3,1803,050-0.64%50.5K
aa.aa

Incross Co

4,915
4,9904,875-0.30%6.55K
aa.aa

Aligned Genetics

2,885
3,0202,875-3.51%12.98K
aa.aa

HL Science

5,230
5,2304,990+0.77%2.34K
aa.aa

Sewha P&C

2,270
2,4002,260-0.87%7.29K
aa.aa

Clio Cosmetics

12,080
12,33012,040-0.82%41.39K
aa.aa

L&K Biomed

5,740
5,9805,610+0.70%273.91K
aa.aa

Polaris AI Handy

1,389
1,3991,364+1.17%2.28K
aa.aa

HLB Pep

4,265
4,4354,170-0.47%9.01K
aa.aa

TEMC CNS

6,230
6,5306,210-2.35%137.81K
aa.aa

Xavis

910
950898-1.41%62.89K
aa.aa

Protec Mems Tech

3,390
3,4453,235+2.11%78.56K
aa.aa

TS Investment

2,165
2,2152,150-1.14%42.12K
aa.aa

BNC Korea Co Ltd

2,705
2,8852,690-7.04%1.46M
aa.aa

Surplus Global

2,155
2,1652,095-0.46%48.61K
aa.aa

Sinsin Pharm

4,400
4,4654,355-0.45%17.88K
aa.aa

FNS Tech

11,840
12,18011,480+0.68%65.44K
aa.aa

Mobile Appliance

247
2562390.00%0
aa.aa

PCL

6,040
6,0403000.00%0
aa.aa

SD Biotechnologies

499
4993450.00%0
aa.aa

Asta Co

6,070
6,4305,9000.00%0
aa.aa

UST

1,654
1,6591,637-0.12%2.08K
aa.aa

Ubiquoss

10,650
11,20010,500+0.95%99.58K
aa.aa

ELP

2,430
2,4302,325+2.97%7.45K
aa.aa

Sun Bio Inc

5,660
5,8205,560+1.62%10.25K
aa.aa

U Bion

5,210
5,3105,190-1.88%2.76K
aa.aa

Eco Dream

7,350
7,5807,330-0.81%36.22K
aa.aa

Asia Seed

1,650
1,6721,628-1.20%17.61K
aa.aa

Enzychem Lifesciences

990
1,0129860.00%0
aa.aa

Green Plus

3,170
3,2203,030-1.55%26.71K
aa.aa

XIIlab

11,280
11,67011,110+2.36%129.36K
aa.aa

Digicap

2,400
2,4302,385-1.23%19.63K
aa.aa

Linkgenesis

3,205
3,3403,205-3.90%30.03K
aa.aa

BTB Korea

1,620
1,6421,602-0.55%14.52K
aa.aa

Genolution

1,414
1,4591,380-0.42%18.79K
aa.aa

Osteonic

4,130
4,3104,050-2.82%180.77K
aa.aa

Gencurix

1,957
2,0501,9100.00%0
aa.aa

Raontec

10,110
10,4809,900+2.64%172.25K
aa.aa

ITCenPNS

2,765
3,1652,700+1.65%1.56M
aa.aa

Sewon

2,680
2,7502,635+1.32%6.27K
aa.aa

SLS Bio

1,969
1,9701,8760.00%0
aa.aa

SugenTech

4,500
4,5804,4700.00%85.59K
aa.aa

Keeps BioPharma

5,970
6,0705,840+1.19%23.62K
aa.aa

Point Engineering

4,330
4,3754,235-1.59%11.09K
aa.aa

Samyang Optics

821
1,1008210.00%0
aa.aa

Elensys

5,660
5,8705,610-2.08%198.9K
aa.aa

Boratr

5,610
5,7605,610-1.75%2K
aa.aa

NainTech

2,175
2,2452,160-1.36%181.78K
aa.aa

Dentis

2,560
2,6202,555-1.54%11.38K
aa.aa

V One Tech

3,615
3,6503,395+4.18%51.35K
aa.aa

Outin Futures

1,017
1,0641,017-2.96%27.23K
aa.aa

Hims

2,295
2,3652,225-1.71%12.06K
aa.aa

D&C Media

6,890
6,9706,790-0.58%12.88K
aa.aa

Genians

17,770
18,00016,700+4.53%217.08K
aa.aa

Motrex

6,820
6,8906,7800.00%85.45K
aa.aa

Datasolution

4,585
4,7954,580-1.61%128.36K
aa.aa

Wise Birds

3,885
4,1003,835+1.97%23.93K
aa.aa

RS Automation

10,430
10,79010,360+0.19%43.43K
aa.aa

Caelum

1,186
1,2331,182-1.41%19.23K
aa.aa

Apt Neuroscience

2,415
2,7552,280-11.86%561.37K
aa.aa

Derkwoo Electronics

3,405
3,5253,355-2.16%27.25K
aa.aa

mPlus Corp

9,000
9,2408,970-0.99%54.17K
aa.aa

Shin Heung Energy

5,480
5,8105,480-0.72%89.31K
aa.aa

UTI Inc

2,320
2,4452,295-0.64%218.2K
aa.aa

HuM C

3,175
3,4003,060-1.09%2.37K
aa.aa

Insan

5,600
5,9605,580-1.41%3.56K
aa.aa

YAS Co

7,060
7,1106,910+0.14%35.18K
aa.aa

Sangshin Electronics

2,570
2,5952,550-0.39%7.1K
aa.aa

Younghwa Tech

6,460
6,4906,400+0.94%4.21K
aa.aa

TSI Co Ltd

3,475
3,5153,445-0.43%25.64K
aa.aa

MediaZen

3,885
4,1853,885-2.39%6.1K
aa.aa

Daewon Co

3,255
3,2803,240+0.93%1.27K
aa.aa

Cherrybro

1,501
1,5361,500+0.67%15.76K
aa.aa

STraffic

3,135
3,2403,000-1.57%134.14K
aa.aa

CTKsmetics

2,350
2,3802,315+1.51%8.66K
aa.aa

SG Co

1,125
1,1521,102+2.37%1.34M
aa.aa

C&G Hi Tech

13,280
13,67013,120-0.75%24.06K
aa.aa

Jeil Steel MFG

521
6494860.00%0
aa.aa

The Lamy

2,805
2,9302,705+0.54%4.13K
aa.aa

Agent AI

3,060
3,1002,870-0.16%9.9K
aa.aa

Union Community

2,700
2,7002,635+0.56%15.45K
aa.aa

YMT

7,470
7,7007,410-0.13%47.2K
aa.aa

SoftCamp

6,880
7,2906,790-1.43%57.84K
aa.aa

Barrel

3,130
3,2603,045+1.13%3.74K
aa.aa

Korea Arlico Pharm

2,320
2,3902,285-1.28%31.96K
aa.aa

DongKoo Bio Pharma

3,520
3,5203,415+0.86%73.96K
aa.aa

Lindeman Asia Inv

3,365
3,4903,285+4.67%6.74K
aa.aa

Carelabs

2,110
2,1502,025+2.43%16.3K
aa.aa

WISE iTech

2,920
3,0402,800-1.35%10.73K
aa.aa

GENORAY

3,385
3,3903,305+2.73%3.29K
aa.aa

SEJONG MEDICAL

412
4223240.00%0
aa.aa

Hyundai Feed

994
1,1719560.00%0
aa.aa

Powernet Technologies Corporation

3,700
3,7703,620+2.64%274.9K
aa.aa

Kainos Med

1,087
1,2451,0690.00%0
aa.aa

Eone Diagnomics Genome

741
7414010.00%0
aa.aa

SV Investment

2,670
2,8202,660-0.74%1.23M
aa.aa

Icure Pharma

1,780
1,8701,600+4.58%319.83K
aa.aa

Atlas Link

3,905
4,0803,800-4.29%10.08K
aa.aa

Gritee

1,766
1,7921,745-0.23%29.02K
aa.aa

Union Korea Pharm

2,410
3,0702,4100.00%0
aa.aa

Hunesion

2,815
2,8802,785-0.53%11.3K
aa.aa

SSR

3,905
3,9203,780+1.43%3.67K
aa.aa

Bio Solution

6,450
6,7906,290+1.57%79.58K
aa.aa

Actro

12,740
13,51012,520-3.19%46.14K
aa.aa

Opasnet

7,170
7,2407,040+1.70%53.56K
aa.aa

Zinitix

1,454
1,5691,410-0.62%40.91K
aa.aa

Creas F&C

2,960
2,9702,935-0.34%894
aa.aa

WSI

1,545
1,5451,210+29.94%3.85M
aa.aa

People Tech MS

1,792
1,8901,790-2.18%13.98K
aa.aa

Com2uS N

2,570
2,6052,515+1.38%32.27K
aa.aa

Foodnamoo

3,035
3,0952,850+5.20%113.3K
aa.aa

NAU IB Capital

1,238
1,2401,185+2.74%279.5K
aa.aa

S-Fuelcell

4,150
4,2654,100-2.12%15.74K
aa.aa

Optipharm

4,570
4,6604,560-1.93%9.48K
aa.aa

GIS

2,050
2,1352,025+1.23%410.6K
aa.aa

ezCaretech

7,210
7,6707,200-7.09%124.27K
aa.aa

Amogreentech

6,160
6,5805,980+3.53%303.85K
aa.aa

TS Trillion

1,021
1,0381,010-0.39%119.86K
aa.aa

Dawon Nexview

9,490
9,7508,130+16.58%182.08K
aa.aa

Company K Partners

6,420
6,5706,340+0.31%57.75K
aa.aa

Pro2000

1,699
1,7301,665+0.59%87.29K
aa.aa

Copus Korea

1,873
1,8761,819-0.21%12.44K
aa.aa

Micro Digital

538
5795380.00%0
aa.aa

Hyungji Global

277
293275-4.15%120.35K
aa.aa

AptaBio Therapeutics

6,270
6,5906,200-0.63%40.84K
aa.aa

i-Scream Edu

1,168
1,1691,154+0.26%198.68K
aa.aa

Astory

2,300
2,3402,2500.00%11.36K
aa.aa

KBG Corp

2,745
2,7752,715-0.18%3.32K
aa.aa

XPerix

2,635
2,7802,595+1.74%230.82K
aa.aa

Se Gyung Hi Tech

3,960
4,0703,950-1.74%62.26K
aa.aa

Webcash

6,900
7,0706,890+0.29%6.38K
aa.aa

Mercury

4,890
5,1504,815-2.00%452.03K
aa.aa

Yellow Balloon Tour

3,125
3,1903,105-1.42%62.24K
aa.aa

Jeonjin Bio

2,030
2,1302,030-4.69%3.81K
aa.aa

Namhwa Industrial

3,155
3,2003,140-0.32%23.91K
aa.aa

Ecocab 

1,077
1,1541,072-3.49%41.1K
aa.aa

M I Tech

4,525
4,5504,495+0.44%29.89K
aa.aa

Cytogen

3,005
3,0903,000-1.96%36.33K
aa.aa

Bifido 

2,625
2,6702,600-2.05%6.61K
aa.aa

T&R Biofab

2,265
2,3002,240+1.57%104.26K
aa.aa

SCL Science

2,445
2,4902,370+0.82%116.96K
aa.aa

Dk D

3,070
3,1253,065-0.81%24.41K
aa.aa

Eutilex

959
9596900.00%0
aa.aa

Drgem

4,935
4,9804,890+0.20%12.08K
aa.aa

NewTree

3,715
3,7403,620+2.48%2.64K
aa.aa

CowinTech

10,990
11,18010,7300.00%28.5K
aa.aa

Novatec 

12,190
12,53012,170-0.41%27.61K
aa.aa

DH Autolead

2,130
2,1652,110+0.47%7.3K
aa.aa

Dynamic Solution

1,499
1,6121,490-5.78%534.45K
aa.aa

Daebo Magnetic

5,380
5,8005,330-3.24%13.89K
aa.aa

Cellid

2,885
2,8852,410+29.95%1.99M
aa.aa

Flitto

8,560
8,9708,560-2.84%57.52K
aa.aa

Innometry

7,170
7,4507,140-0.69%57.32K
aa.aa

Il Science Co

5,750
6,0405,7200.00%263.88K
aa.aa

Wonbiogen

6,000
6,0205,930+1.01%56.61K
aa.aa

Kukjeon Pharmaceutical

2,290
2,3302,270-0.65%64.82K
aa.aa

B2En

1,189
1,2261,177-2.70%410.41K
aa.aa

JoyWorks

858
896830+0.47%46.09K
aa.aa

AniPlus

1,931
1,9401,889+0.57%139.98K
aa.aa

DYC

1,500
1,5651,478+0.07%56.96K
aa.aa

AFW

89
129890.00%0
aa.aa

Carry

468
5654400.00%0
aa.aa

Daemo Engineering

6,270
6,4206,130+1.79%115.7K
aa.aa

Ray

4,315
4,4704,250-3.47%74K
aa.aa

NanoSilikhan Advanced Materials

2,495
2,5652,430+0.40%21.3K
aa.aa

SP Systems

4,700
4,9454,560-1.16%74.84K
aa.aa

SaltWare

3,670
3,8453,670-2.39%8.43K
aa.aa

Maniker

1,722
1,7361,710-0.98%25.12K
aa.aa

Neo Cremar

2,330
2,3702,300+0.43%4.01K
aa.aa

Handok Clean Tech

4,930
4,9804,850-0.10%6K
aa.aa

Ranix Inc

1,453
1,5001,420-0.89%10.14K
aa.aa

HanWool Semiconductor

10,400
11,25010,390-1.79%278.16K
aa.aa

Olipass

1,651
2,0801,5680.00%0
aa.aa

Focus HNS

2,030
2,0902,005-1.46%5.06K
aa.aa

Nousbo

4,370
4,4204,290+0.23%10.27K
aa.aa

GC Wellbeing

8,930
9,1308,890-1.54%104.3K
aa.aa

LaonPeople

3,250
3,7253,2050.00%473.72K
aa.aa

Aton

5,380
5,6805,310-3.24%840.55K
aa.aa

Pharmsville

3,505
3,5403,440+0.43%122
aa.aa

Envioneer

4,880
5,0004,830-1.91%6.32K
aa.aa

Valofe

2,250
2,3152,205-0.22%22.88K
aa.aa

Episode Company

3,200
3,3203,190-0.78%4.97K
aa.aa

Thira Utech

4,070
4,1853,960-0.25%41.87K
aa.aa

Innotena

5,700
5,7905,540+0.18%8.37K
aa.aa

Il Seung

3,775
3,8603,750-1.05%59.6K
aa.aa

Raphas

7,540
7,7707,500-1.44%8.65K
aa.aa

Jetema

7,110
7,4107,110-3.13%134.94K
aa.aa

Korea Asset

6,550
6,5706,480+0.92%1.96K
aa.aa

Wooyang

1,582
1,6261,565+0.13%12.81K
aa.aa

Sj Group

1,599
1,6491,533+2.63%11.5K
aa.aa

Tiumbio

4,475
4,6954,470-4.07%47.98K
aa.aa

Cs Bearing

4,550
4,6254,500-0.22%104.41K
aa.aa

HLB BioStep

2,545
2,6152,510-1.93%43.85K
aa.aa

Wavus

3,030
3,0352,980+1.00%9.72K
aa.aa

Remed

2,605
2,6902,565-1.70%25.31K
aa.aa

Jlk Inspection

4,800
4,9154,720-2.04%65.68K
aa.aa

Taewoong

1,980
1,9891,9500.00%23.01K
aa.aa

Wing’s Foot

5,130
5,2205,050-1.72%542
aa.aa

Syntekabio

1,292
1,3831,235+4.62%249.42K
aa.aa

Parataxis Korea

416
5573920.00%0
aa.aa

Medpacto

2,735
2,8152,700+0.18%119.92K
aa.aa

DavoLink

986
1,0009290.00%125.87K
aa.aa

IBKimyoung Co Ltd

2,370
2,4002,3600.00%37.85K
aa.aa

Serim B G

756
7897300.00%0
aa.aa

CJ Bioscience

3,705
3,8003,665+2.07%3.34K
aa.aa

Korea Advanced Materials

2,985
3,0502,785+1.53%2.27M
aa.aa

Sunam

3,090
3,1903,055-2.22%111.57K
aa.aa

Kencoa Aerospace

12,470
14,30012,310+1.71%2.78M
aa.aa

Lemon

2,775
2,8402,585+3.35%25.25K
aa.aa

Playd

2,300
2,3052,2700.00%14.82K
aa.aa

Cap Co

2,135
2,1402,1000.00%21.75K
aa.aa

Innogene

1,377
1,4291,370-2.89%46.34K
aa.aa

Dreamcis

3,460
3,6403,400-4.68%1.05M
aa.aa

Hurum

2,605
2,6352,535-0.19%3.76K
aa.aa

Poongjeon Pharmacy

2,545
2,5972,265+8.99%57.09K
aa.aa

Nexa Dynamics

3,650
3,8453,560-2.41%260.18K
aa.aa

HB Solution

1,581
1,6371,555-1.43%441.67K
aa.aa

Macromill Embrain

1,574
1,7041,450+6.21%47.04K
aa.aa

Withus Pharma

7,100
7,3107,040-3.53%104.31K
aa.aa

Shindo Eng

1,575
1,6261,575-2.05%6.64K
aa.aa

Apro

4,525
4,7404,525-1.63%36.22K
aa.aa

Saltlux

15,220
15,86015,180+2.08%120.11K
aa.aa

The Nature

6,670
6,7306,610-0.89%6.93K
aa.aa

MX On Corp

4,230
4,2404,155+0.36%18.52K
aa.aa

Younglimwon Softlab

4,400
4,5004,355-2.22%13.22K
aa.aa

Korea Pharm

7,220
7,5807,180+0.14%3.42K
aa.aa

XexyMix

2,330
2,4402,320-2.71%93.16K
aa.aa

Idp

5,250
5,4605,180+0.96%2.47K
aa.aa

Celemics

10,930
11,15010,740+0.64%12.53K
aa.aa

P And K Skin

1,725
1,7841,692+0.41%34.96K
aa.aa

CHOOLIP SCIENCES

1,759
1,8241,715+0.06%21.57K
aa.aa

Eoflow

1,490
1,5701,4550.00%0
aa.aa

Kostecsys

20,500
21,60020,300-2.38%127.35K
aa.aa

Pims

861
899836+0.58%55.28K
aa.aa

C R Research

2,315
2,3202,220+0.43%17.67K
aa.aa

Vaxcell

4,190
4,3804,110-4.01%164.64K
aa.aa

Best Bristle

6,390
6,3906,220+2.90%3.48K
aa.aa

K Ensol

8,640
9,0308,570-1.59%45.26K
aa.aa

Peoplebio

561
6465610.00%0
aa.aa

RollingStone

2,290
2,5752,2900.00%0
aa.aa

Vaiv

1,621
1,8021,621-6.46%53.66K
aa.aa

Withtech

9,600
9,9209,300+0.10%60.62K
aa.aa

Senko

1,830
1,8561,825-2.14%21.51K
aa.aa

Ko Bio

2,610
2,7002,610-0.76%17.08K
aa.aa

Cheil Electric

7,680
7,9207,580-0.52%187.45K
aa.aa

Hana Tech

13,200
13,49013,170-0.53%19.21K
aa.aa

Celestra

5,250
5,2503470.00%0
aa.aa

Point Mobile

2,595
2,6552,585-1.89%8.73K
aa.aa

Abko

923
949923-0.65%53.49K
aa.aa

Nfc

7,530
7,9607,500-4.56%524.76K
aa.aa

NgeneBio Co

1,309
1,3731,303-5.49%190.28K
aa.aa

Quanta Matrix

2,175
2,2652,145-2.25%69.38K
aa.aa

Enbio

2,180
2,2152,125+2.11%13.1K
aa.aa

Blitzway

3,200
3,2403,095-0.47%9.24K
aa.aa

Genome

4,230
4,2603,905+6.02%788.5K
aa.aa

Precision Biosensor

1,491
1,5311,447-2.55%13.4K
aa.aa

Alchera

1,473
1,5371,461+0.89%106.49K
aa.aa

HiDeep

1,271
1,3971,271+0.08%65.14K
aa.aa

NBT

1,702
1,7201,653-1.05%21.13K
aa.aa

Sunjin Beauty Science Co

6,770
6,8806,740+0.15%3.86K
aa.aa

Finger

11,910
12,47010,870+9.87%379.91K
aa.aa

CNTus Sungjin Co

1,456
1,4781,437+0.07%15.67K
aa.aa

Mobirix

2,865
2,8752,8500.00%2.91K
aa.aa

Artist United

2,850
2,9502,785+1.24%75.38K
aa.aa

IQuest Co

2,705
2,7302,695-0.92%3.7K
aa.aa

Mobidays

4,290
4,4004,220+0.12%6.41K
aa.aa

P H Tech Co

3,575
3,6103,525+1.13%5.11K
aa.aa

Aurostechnology

13,840
14,46013,730+1.24%102.18K
aa.aa

Sungwon Ener

806
1,0198050.00%0
aa.aa

Xplus

1,696
1,7911,653-3.09%43.69K
aa.aa

Vuno

5,150
5,3505,070-6.02%125.72K
aa.aa

Nanocms Co

4,100
4,2604,010-3.87%17.56K
aa.aa

Prestige Biologics Co

1,375
1,4081,302+3.85%294.46K
aa.aa

CyberOne Co

2,510
2,5752,470-0.20%17.33K
aa.aa

GiantStep

989
1,000980+1.02%12K
aa.aa

Genohco

12,840
13,19012,700+0.16%15.18K
aa.aa

Nsys Co

4,970
5,1804,880-3.50%30.96K
aa.aa

Haisung TPC Co

5,210
5,2605,070+0.58%31.27K
aa.aa

Isaac Engineering Co

3,510
3,9803,300+6.36%287.81K
aa.aa

H Pio Co

2,155
2,1602,105-0.92%14.51K
aa.aa

Samyoung S C Co

3,590
3,5903,535-0.55%2.92K
aa.aa

Jeju Beer Co

928
1,001910-6.55%158.92K
aa.aa

GeneSystem Co

4,160
4,4904,010+1.46%4.13K
aa.aa

InnoDep

3,095
3,1702,970+2.15%5.41K
aa.aa

Amosense Co

6,970
7,4006,880-0.71%231.74K
aa.aa

Obigo

4,795
4,8654,795+0.10%5.16K
aa.aa

BitMax

1,955
2,1901,940-1.56%114.48K
aa.aa

EveryBot

13,360
13,63013,320-0.52%19.31K
aa.aa

Wanted Lab

3,165
3,2353,110+0.32%3.96K
aa.aa

Plateer Co

3,520
3,5603,460+1.44%1.44K
aa.aa

DeepNoid

1,894
1,9791,892-2.77%97.16K
aa.aa

BrainzCompany Co

3,770
3,7853,710-0.53%4.48K
aa.aa

ViGenCell

5,590
5,8505,560+0.54%86.8K
aa.aa

LiComm

5,250
5,7905,060-2.78%1.12M
aa.aa

Abion

676
7846500.00%0
aa.aa

YM Tech

5,240
5,4805,2300.00%25.36K
aa.aa

From Bio

2,705
2,8902,560-5.09%77.58K
aa.aa

S D

56,200
56,70055,500+0.18%6.13K
aa.aa

OneJoon

4,980
5,2704,975-2.35%45.68K
aa.aa

TomatoSystem

3,315
3,3152,725+30.00%3.28M
aa.aa

Kornic Automation

1,256
1,2861,245-2.71%119.28K
aa.aa

Cu Tech

2,830
2,8652,740-0.70%6.86K
aa.aa

GI Tech

1,609
1,6201,582+1.51%53.16K
aa.aa

AriBioLab Co

3,445
3,7403,365-1.01%709.05K
aa.aa

IFamilySC

8,310
8,4108,300-0.36%8.01K
aa.aa

Refine

14,490
14,64014,220-0.82%14.88K
aa.aa

GNBS Engineering

5,160
5,4705,110-3.55%644.06K
aa.aa

Picogram

1,450
1,5501,363+6.70%110.32K
aa.aa

Geninus

1,945
1,9981,933-1.27%86.51K
aa.aa

Canvas N

1,912
2,2451,855-15.96%690.44K
aa.aa

Protia

5,330
5,4405,330-0.37%15.82K
aa.aa

SKAI Worldwide

1,916
2,0801,882+1.81%1.25M
aa.aa

GO Element

8,240
8,7208,230-2.25%15.26K
aa.aa

ITEyes

3,115
3,1852,935+4.53%46.29K
aa.aa

Twim

4,510
4,6804,320+3.44%3.08K
aa.aa

RBW

1,670
1,7001,669-1.18%13.37K
aa.aa

Maum AI

10,320
10,88010,130+4.24%135.1K
aa.aa

Artist Studio

2,470
2,5702,450-0.20%30.1K
aa.aa

Auto

1,543
1,6151,523-1.28%5.17K
aa.aa

ADBiotech

1,783
2,1501,771-3.88%354.94K
aa.aa

EGtronics

2,550
2,6802,550-4.14%1.55K
aa.aa

Skonec Entertainment

327
4512720.00%0
aa.aa

Assems

3,715
3,7353,645+1.78%20.57K
aa.aa

Narae NanoTech

6,170
6,3506,120+0.65%5.32K
aa.aa

BioFD C

8,800
9,1708,700-3.40%17.59K
aa.aa

Furonteer

6,180
6,2906,100+0.49%9.15K
aa.aa

VC

2,630
2,6602,605-0.75%8.57K
aa.aa

Poongwon Precision

3,140
3,4003,055-2.48%125.14K
aa.aa

Noul

1,567
1,6991,536-4.51%77.17K
aa.aa

BCNC

10,450
10,88010,350-0.48%32.91K
aa.aa

Messe ESang

2,880
2,9152,855-1.20%8.48K
aa.aa

MoaData

252
267251-4.18%795.08K
aa.aa

K Auction

3,005
3,0252,955+0.84%65.79K
aa.aa

Nine and

4,445
4,5104,360-1.44%30.12K
aa.aa

Ht Robotics Co.,

4,625
5,0904,585+1.09%2.65M
aa.aa

G2Power

10,760
11,53010,300+4.57%2.59M
aa.aa

4By4

5,480
5,5905,330+0.74%67.35K
aa.aa

CP System

4,250
4,4454,205-2.97%943.72K
aa.aa

ChungdamGlobal

4,295
4,4804,295-1.60%31.73K
aa.aa

Bumhan Fuel Cell

23,600
24,40023,500-2.68%91.3K
aa.aa

B Fly Soft

3,920
4,3953,760-2.61%243.28K
aa.aa

Nextchip

2,290
2,3702,260+0.88%423.42K
aa.aa

Laserssel

5,430
5,6305,260+5.44%333.76K
aa.aa

Konan Technology

12,960
13,39012,950+0.54%17.36K
aa.aa

StoneBridge Ventures

4,590
4,6604,560-0.54%11.36K
aa.aa

Bellock

2,010
2,1152,000-3.13%47.96K
aa.aa

ICH

956
9669100.00%0
aa.aa

Sebitchem

13,150
13,65013,150-2.30%15.95K
aa.aa

HYTC

3,115
3,2403,050-2.20%20.12K
aa.aa

Daesung Hi Tech

5,640
5,9805,070+9.09%350.35K
aa.aa

RP Bio lnc

6,000
6,0805,8200.00%12.4K
aa.aa

INNOAX

6,240
6,2806,000+2.30%8.58K
aa.aa

Model Solution

10,350
10,61010,210-1.24%13.3K
aa.aa

OSP

2,810
2,8202,695+2.18%68.08K
aa.aa

TopMaterial

8,980
9,0608,710+1.58%12.88K
aa.aa

Shaperon

510
5204890.00%0
aa.aa

Pintel

1,193
1,4141,111-12.92%2.65M
aa.aa

Plasmapp

3,720
3,7203,305+11.71%61.55K
aa.aa

Sandoll

2,215
2,3602,140-1.77%34.07K
aa.aa

QRT

14,020
14,36014,010+0.50%28.97K
aa.aa

JI Tech

3,990
4,1003,940-0.99%162.6K
aa.aa

DT CRO

1,636
1,6801,636-1.62%20.77K
aa.aa

Yunsung F C

20,000
20,50019,980-0.99%4.86K
aa.aa

T3 Entertainment

2,970
3,0152,9400.00%58.41K
aa.aa

Enjet

4,670
6,0004,645+0.54%64.21K
aa.aa

GFC Life Science

5,680
6,0405,650-1.05%6.41K
aa.aa

Hanjoo Light Metal

1,339
1,3541,330-0.45%14.11K
aa.aa

Obzen

7,100
7,2907,030-1.39%19.45K
aa.aa

Samkee EV

1,603
1,8171,524+5.18%7.9M
aa.aa

Shin Steel

2,240
2,5402,195-5.88%2.53M
aa.aa

Bistos

3,130
3,6553,085-2.19%13.12K
aa.aa

Finger Story

4,240
4,3154,230-1.28%892
aa.aa

Studio Mir

979
1,010970-1.01%53.2K
aa.aa

Ggumbi

1,882
1,9651,881-4.47%39.42K
aa.aa

Sands Lab

6,350
6,4406,050+2.58%332.25K
aa.aa

Jeio

4,800
4,8504,745+0.52%28.85K
aa.aa

Fine Circuit

2,650
2,7502,595+1.34%10.15K
aa.aa

Zaram Tech

16,120
17,18016,050-0.37%98.11K
aa.aa

Kumyang Green Power

7,410
7,5207,360+0.14%12.96K
aa.aa

BioInfra

795
817682+2.19%105.34K
aa.aa

RaonTech

4,100
4,6304,040+1.99%384.3K
aa.aa

NanoTim

6,320
6,7506,300-2.32%150.53K
aa.aa

LB Investment

4,305
4,3204,240-0.23%20.65K
aa.aa

Cell Bio Human Tech

7,180
7,2707,040+0.56%9.1K
aa.aa

Micro2Nano

8,470
8,9308,400+0.12%23.83K
aa.aa

GITSN Inc

3,150
3,3703,085-2.63%9.16K
aa.aa

Truen

6,550
6,6706,500-1.21%4.09K
aa.aa

Sammi Metal Products

13,540
14,14010,810+21.76%21.62M
aa.aa

Monitorapp

2,770
2,9402,765-2.46%49.26K
aa.aa

Secern AI

4,395
4,6704,270-5.48%301.9K
aa.aa

Pamtek

1,075
1,1101,066+0.37%103.31K
aa.aa

Jinyoung

4,645
4,9904,550-6.26%135.45K
aa.aa

Nara Cellar

1,912
1,9191,866+0.74%1.69K
aa.aa

Quratis

3,815
4,2403,815-13.30%227.52K
aa.aa

Openknowl

2,120
2,2102,120-4.07%14.66K
aa.aa

InnoSimulation

2,220
2,2302,145+2.07%22.41K
aa.aa

SensorView

1,727
1,8751,671+2.01%11.49M
aa.aa

YLab

2,075
2,1152,030-0.24%12.91K
aa.aa

BeautySkin

2,320
2,5002,300-4.33%603.42K
aa.aa

VirNect

1,855
1,9341,824-2.32%18.18K
aa.aa

Pharos IBio

5,480
5,4905,360-0.36%34.66K
aa.aa

ALT

13,130
13,91013,100-2.01%77.74K
aa.aa

Sigetronics

3,360
3,5003,300+0.90%72.72K
aa.aa

MICube Solution

1,838
1,9151,814-3.26%28.3K
aa.aa

Cots Technology

10,950
11,40010,940-3.95%16.2K
aa.aa

Smart Radar System

3,855
3,9853,855-0.77%5.81K
aa.aa

SecuLetter

6,550
6,8406,5200.00%0
aa.aa

CrowdWorks

1,403
1,5301,330-2.03%260.05K
aa.aa

YulChon

1,070
1,1021,0450.00%42.09K
aa.aa

CoreLine Soft

2,550
2,6902,470-4.32%107.73K
aa.aa

WooDeumGee Farm

2,120
2,2502,115+0.71%10.86K
aa.aa

Inswave Systems

1,924
1,9341,825+2.89%4.56K
aa.aa

Millie Seojae

9,450
9,5109,3600.00%28.02K
aa.aa

Hanssak

2,850
2,9052,805+0.53%59.19K
aa.aa

RevuCorporation

5,080
5,1605,000-1.55%10.71K
aa.aa

IMT

8,160
8,5608,020+0.12%45.1K
aa.aa

Purit

7,990
8,1707,870-0.62%20.93K
aa.aa

Shinsung ST

24,500
24,85023,900+2.73%9.3K
aa.aa

Wot

6,720
6,9606,710-0.88%57.37K
aa.aa

Qualitas Semiconductor

10,700
11,59010,480-0.09%268.06K
aa.aa

ZGOO Holdings

3,510
3,9803,465-3.04%69.96K
aa.aa

Yujin Technology

1,156
1,2981,136-8.47%64.36K
aa.aa

Sawnics

3,260
3,4153,060+3.33%192.35K
aa.aa

Sanigen

1,998
2,1751,997-0.60%4.38K
aa.aa

Parataxis Ethereum

1,300
1,4491,287-3.20%427.69K
aa.aa

Megatouch

9,440
9,9309,120+3.28%547.5K
aa.aa

Contec

8,150
8,5708,090+1.12%78.57K
aa.aa

BI Matrix

5,890
5,9205,800+0.34%9.97K
aa.aa

SYSteel Tech

1,588
1,6151,556+2.98%336.52K
aa.aa

Capstone Partners

2,425
2,4802,395+2.11%110.03K
aa.aa

StormTec

3,645
3,6903,625-1.22%27.63K
aa.aa

Green Resource

7,200
7,6207,110-4.89%232.22K
aa.aa

AS Tech

7,870
8,1907,850-1.75%9.19K
aa.aa

JNB

2,975
2,9802,9250.00%6.76K
aa.aa

Atum

4,960
5,0504,885+1.02%23.28K
aa.aa

Y Biologics

8,000
8,4107,970-2.44%35.77K
aa.aa

KNS

10,180
10,48010,150-0.88%58.15K
aa.aa

BlueMTec

3,120
3,4852,520+13.87%7.83M
aa.aa

C Site

8,770
8,7706,870+29.93%340.23K
aa.aa

HBL Corp

4,715
4,9504,645-1.98%427.62K
aa.aa

WoojinNTec

14,440
14,85014,250+1.62%70.45K
aa.aa

HB Investment

1,730
1,7541,710+0.29%49.53K
aa.aa

Posbank

5,060
5,0904,930+1.00%16.56K
aa.aa

Dream Insight

1,327
1,3391,295+2.08%30.09K
aa.aa

INICS

5,630
5,7905,530+0.54%3.06K
aa.aa

IBKS No.24

2,130
2,1702,1100.00%0
aa.aa

Studio Samick

2,140
2,1552,115-0.70%5.13K
aa.aa

LaserOptek

3,170
3,2603,035+1.28%44.36K
aa.aa

SPSoft

5,000
5,2104,980-2.72%454.55K
aa.aa

KWeather

2,325
2,3502,215+0.87%10.91K
aa.aa

E8ight

652
700606-0.15%692.63K
aa.aa

Coxem

7,350
7,5207,090+1.24%30.19K
aa.aa

Yuanta 15

2,100
2,1052,1000.00%16.2K
aa.aa

Eugene Special Purpose Acquisition

2,080
2,0802,0700.00%0
aa.aa

SK Securities No.11

2,100
2,1052,1000.00%4.7K
aa.aa

Hana 31

2,095
2,1002,0900.00%52.09K
aa.aa

KNRSystems

18,180
18,82018,130-2.78%70.71K
aa.aa

Osang HealthCare

6,490
6,6206,460-1.67%26.79K
aa.aa

Hana 32

2,090
2,0952,0900.00%20.93K
aa.aa

IMBDX

2,685
2,6952,610+3.47%16.39K
aa.aa

J2KBio

9,210
9,3209,1500.00%24.65K
aa.aa

Shinhan 12th

2,080
2,0852,0800.00%253
aa.aa

Shinhan 13th

2,090
2,0952,075-0.24%13.11K
aa.aa

Hana 33

2,085
2,0852,0800.00%15
aa.aa

Jeil M S

3,935
5,3803,8450.00%0
aa.aa

Bbia

7,260
7,2907,230+0.14%4.3K
aa.aa

Yuanta 16

2,075
2,0802,0700.00%178
aa.aa

MinTech

1,695
1,7301,650+0.53%37.48K
aa.aa

SK Securities No.12

2,080
2,0802,075+0.24%15.79K
aa.aa

Korchip

23,050
24,85022,400-1.50%561.68K
aa.aa

Catis

2,500
2,7852,500-6.02%163.5K
aa.aa

Nobland International

2,620
2,9602,540+2.14%181.56K
aa.aa

Mirae Asset Vision Special Purpose

2,075
2,0752,070+0.24%19.42K
aa.aa

Gridwiz

12,600
12,85012,400+0.40%11.4K
aa.aa

LaMediTech

2,640
2,7452,595-2.40%19.5K
aa.aa

DB Finance No.12

2,065
2,0652,060+0.24%16.19K
aa.aa

Mirae Asset Vision Special Purpose

2,075
2,0802,0600.00%112
aa.aa

KB No.29

2,070
2,0702,0550.00%2.79K
aa.aa

HMCIB No.7

2,055
2,0652,050-0.24%144
aa.aa

SOS Lab

9,660
10,0809,610-2.42%93K
aa.aa

Mirae Asset Vision Special Purpose

2,060
2,0702,060-0.24%2.19K
aa.aa

Korea No.15

2,070
2,0752,055+0.24%44.52K
aa.aa

Hass

5,070
5,2805,060-0.78%5.59K
aa.aa

Ebest Special Purpose Acquisition

2,055
2,0652,0550.00%44
aa.aa

XCell Therapeutics

998
1,010990-0.20%58.76K
aa.aa

SK Securities No.13

2,045
2,0502,045-0.24%9.78K
aa.aa

NH Special Purpose Acquisition 31

2,070
2,0702,0550.00%1.15K
aa.aa

P S Mechanics

5,090
5,1905,020-1.74%41.34K
aa.aa

IVim Technology

2,585
2,7302,560-2.82%26.69K
aa.aa

Bankware Global

3,980
4,0153,915-0.25%10.67K
aa.aa

Kyobo 16

2,065
2,0652,0600.00%0
aa.aa

Uracle

6,690
7,1806,670-0.74%15.88K
aa.aa

K3I

3,850
4,0203,740+1.99%114.24K
aa.aa

TDSPharm

5,500
5,5305,410-0.54%7.33K
aa.aa

M Eighty Three

4,025
4,0253,910+2.03%7.34K
aa.aa

ENCell

5,900
6,5505,830-1.17%505.37K
aa.aa

Mirae Asset Vision Special Purpose

2,055
2,0652,0450.00%0
aa.aa

Iron Device

1,684
1,7341,650+1.14%70.04K
aa.aa

KB No.30

2,045
2,0502,030-0.24%14.78K
aa.aa

Zenix

6,070
6,3006,040-1.30%35.04K
aa.aa

Cellbion

14,130
14,27013,590+4.43%16.56K
aa.aa

Inspien

3,920
3,9703,850+1.29%14.13K
aa.aa

YJ Link

3,700
3,9403,655-0.80%814.52K
aa.aa

Lumir

7,030
7,3007,000-0.57%44.57K
aa.aa

Hanchem

11,400
12,30011,250+1.24%1.6M
aa.aa

Sungwoo

7,600
7,7007,550-0.52%5.2K
aa.aa

Wavice

7,980
8,1907,760+3.23%72.16K
aa.aa

H S High Tech

10,670
11,50010,590+0.95%20.89K
aa.aa

Eugene Special Purpose Acquisition

2,045
2,0452,035-0.24%207
aa.aa

Top Run Total Solution

2,985
2,9952,935+0.34%8.5K
aa.aa

Alux

7,560
7,6907,450-0.79%46.51K
aa.aa

Airrane

3,695
3,7903,635+0.27%73.21K
aa.aa

Knowmerce

10,190
10,62010,120-3.60%26.02K
aa.aa

Dotmill

1,498
1,5601,483-2.03%13.24K
aa.aa

3Billion

4,705
4,9604,6100.00%348.91K
aa.aa

Shinhan 15th

2,035
2,0402,0200.00%2.24K
aa.aa

SChem

3,180
3,2653,090-2.45%29.74K
aa.aa

MOT

6,100
6,2306,030-1.45%26.32K
aa.aa

SynapSoft

8,640
8,9808,570+1.05%7.58K
aa.aa

Hana 34

2,020
2,0252,0150.00%17.09K
aa.aa

Kyobo 17

2,030
2,0552,030-0.25%17.16K
aa.aa

UDMTek

2,785
2,9102,610-2.62%138.25K
aa.aa

DB Finance No.13

2,025
2,0352,020-0.25%922
aa.aa

Chai Communication

2,235
2,2552,225+0.45%2.14K
aa.aa

Wits

3,980
4,0403,935+0.38%6.87K
aa.aa

IVisionWorks

991
1,0409600.00%0
aa.aa

RF Systems

7,680
7,8807,580-1.29%110.67K
aa.aa

Daishin Balance No19

2,070
2,0752,060-0.24%15.83K
aa.aa

Kiwoom No11

2,200
2,2202,1900.00%0
aa.aa

KB No.31

2,030
2,0502,0100.00%12K
aa.aa

Vect

4,360
4,5454,290-1.36%48.48K
aa.aa

OnCoCross

3,625
3,7253,560-2.82%84.49K
aa.aa

Kiwoom No.10

2,040
2,0402,0300.00%10.87K
aa.aa

DuChemBio

6,330
6,6606,210+5.32%151.11K
aa.aa

Shinhan 14th

2,030
2,0302,010+0.25%3.69K
aa.aa

3ALogics

3,595
3,6803,520+0.14%27.34K
aa.aa

FineMedix

6,290
6,3006,1700.00%4.98K
aa.aa

Cellromax Science

4,035
4,0803,990-0.37%492
aa.aa

MFC

2,600
2,6402,550-0.19%17.01K
aa.aa

SG HealthCare

2,040
2,0652,015+0.25%22.79K
aa.aa

MeatBox Global

2,555
2,6802,550-3.22%34.21K
aa.aa

Day1

3,090
3,3353,015-1.75%10.81K
aa.aa

WiseNut INC

5,450
5,5705,340-0.18%28.28K
aa.aa

PIE

5,260
5,4105,210+1.35%234.41K
aa.aa

Aijinet

1,620
1,6351,581+0.43%74.09K
aa.aa

ISTE

6,830
7,1006,650+2.55%99.29K
aa.aa

DongBang Medical

6,190
6,3906,130-2.98%356.23K
aa.aa

DongKook Life Science

3,035
3,0352,330+29.98%14.25M
aa.aa

MotiveLink

4,020
4,1753,980-0.74%32K
aa.aa

Winners

6,030
6,1505,960-0.82%8.02K
aa.aa

LK Chem

22,600
23,00022,4000.00%18.26K
aa.aa

Daejin Advanced Materials

2,825
2,8252,6300.00%0
aa.aa

MDevice

14,580
14,98014,470-0.82%98.1K
aa.aa

TXR Robotics

12,050
12,48012,050-1.87%81.37K
aa.aa

Hanwha Plus No.5

2,035
2,0352,0250.00%0
aa.aa

SimPlatform

4,650
4,8904,560-1.17%2.71K
aa.aa

Dozn

2,970
3,2652,965-4.19%3.09M
aa.aa

Wooyang HC

9,670
9,8409,430-1.83%5.74K
aa.aa

Yuanta 17

2,020
2,0252,0150.00%1.63K
aa.aa

SMCG

3,070
3,0902,920+1.66%106.97K
aa.aa

SEC

6,030
6,4906,010-3.67%53.27K
aa.aa

Wonil T I

8,800
9,1208,000+7.84%61.05K
aa.aa

OrganoidSciences

6,630
7,4106,180+6.94%76.51K
aa.aa

Biobijou

11,310
11,59011,210-0.44%20.61K
aa.aa

Shinhan 16th

1,986
2,0001,9830.00%2K
aa.aa

Kistron Co

4,335
4,5104,280+1.52%169.58K
aa.aa

LincSolution

27,750
29,35027,750-0.89%27.42K
aa.aa

GC Genome

7,290
7,4806,710+7.68%796.75K
aa.aa

NewEn AI

6,730
7,5306,700+1.05%219.52K
aa.aa

Kb No 32 Spac

1,988
1,9991,9750.00%53.09K
aa.aa

Synic Solution

3,480
3,8453,385+0.87%513.07K
aa.aa

AutoCrypt

6,260
6,4506,230-2.03%25.32K
aa.aa

DB Finance No.14

2,000
2,0101,9910.00%738
aa.aa

LS Special Purpose Acquisition

1,978
1,9891,976-0.45%7.31K
aa.aa

DowooInsys

22,700
23,40021,950-3.20%64.35K
aa.aa

Neurophet

7,370
7,8707,090+0.96%240.97K
aa.aa

NRB

10,330
10,90010,140+0.78%84.69K
aa.aa

Hana Thirty Five

1,970
1,9901,956-0.91%45.52K
aa.aa

Kyobo 18 Spac

2,005
2,0102,0000.00%1.23K
aa.aa

Samsung Spac 10

1,978
1,9781,9700.00%40.47K
aa.aa

JPI Healthcare

8,660
8,8408,530-0.46%2.55K
aa.aa

TC Materials

6,160
6,5506,100-1.75%894.38K
aa.aa

New Kids On

3,800
3,8703,8000.00%6.18K
aa.aa

S2W

14,520
14,59013,800+4.76%310.5K
aa.aa

Kb Spac 33

1,964
1,9861,9600.00%61.21K
aa.aa

Samsung Spac 11

1,972
1,9831,970-0.05%7.55K
aa.aa

OA

3,580
3,6953,530-3.11%7.51K
aa.aa

ERCOHS Agricultural

7,090
7,1006,870+0.57%687
aa.aa

Black Yak I C

3,180
3,2653,115+0.47%58.33K
aa.aa

KGA

1,274
1,2861,237+1.51%33.39K
aa.aa

Adforus

6,340
6,4805,930-1.40%11.52K
aa.aa

AI Korea

3,365
3,3853,3300.00%8.66K
aa.aa

Bio Port Korea

4,970
5,0204,940-1.19%1.62K
aa.aa

Samik Pharm

9,350
9,7009,300-3.61%504.77K
aa.aa

Green Optics

14,180
14,80014,050-1.53%54.33K
aa.aa

The Pinkfong

12,310
12,66011,650-5.02%90.12K
aa.aa

Bnk 3 Spac

1,977
1,9851,966-0.05%275
aa.aa

Shinyoung HappyTomorrow No11

2,030
2,0502,0150.00%2.26K
aa.aa

Mirae Asset Vision Spac 9

1,972
1,9931,9550.00%4.18K
aa.aa

Mirae Asset Vision Spac 8

1,961
1,9791,958+0.05%12.11K
aa.aa

Aromatica

11,430
12,50011,230-7.45%763.82K
aa.aa

Samsung Spac 12

1,976
1,9861,965-0.55%3.53K
aa.aa

Nh Spac 32

1,999
1,9991,9800.00%2.56K
aa.aa

Fescaro

8,060
8,9307,990-1.59%454.84K
aa.aa

Eugene Spac 12

1,986
1,9921,982-0.20%150
aa.aa

Egis

5,070
5,4405,060-2.50%25.74K
aa.aa

Quadmedicine

4,440
4,9604,405+0.57%36.28K
aa.aa

Kyobo 19 Spac

1,991
1,9991,977+0.56%11.17K
aa.aa

Kiwoom H1 Spac

2,010
2,0102,005+0.25%1.5K
aa.aa

Meritz No 1 Spac

2,065
2,0702,0400.00%4.28K
aa.aa

Acryl

20,650
23,60019,060+8.34%1.48M
aa.aa

Nara Space Tech

13,030
14,55012,810-6.06%1.12M
aa.aa

Ibks No 25 Spac

2,180
2,2052,1300.00%0
aa.aa

Samjinfood

4,975
5,2004,975-4.33%44.38K
aa.aa

Mirae 11 Spac

1,967
1,9811,966+0.05%2.19K
aa.aa

Hana 36 Spac

1,970
1,9831,968+0.15%4.05K
aa.aa

Mirae Asset Vision Spac 10

1,964
1,9781,960-0.05%12.81K
aa.aa

Innotech

16,200
17,14016,070+2.92%171.21K
aa.aa

Curiosis

8,000
8,2707,800-0.74%57.23K
aa.aa

Alt

2,065
2,1902,030-2.36%714.55K
aa.aa

Samsung Spac 13

1,974
1,9981,9730.00%4K
aa.aa

Esteem

2,990
3,0752,960-0.99%18.01K
aa.aa

Axbis

12,080
13,05012,070-6.93%351.47K
aa.aa

Kanaph Therapeutics

11,920
12,45011,470+1.71%47.67K
aa.aa

Hanpass

4,920.00
5,090.004,860.00+1.34%49.46K
aa.aa

Mezoo

13,030.00
13,500.0012,180.00+6.80%180.32K
aa.aa

Nh Spac 33

1,994.00
1,997.001,977.00+0.40%2.77K
aa.aa

RecensMedical

9,530.00
10,380.009,450.00-3.83%125.29K
aa.aa

Shinhan 17th Spac

1,957.00
1,970.001,956.00-0.10%6.8K
aa.aa

Kyobo 20 SPAC

1,985.00
1,991.001,975.00-0.05%1.35K
aa.aa

Inventera

13,800.00
14,850.0011,630.00+18.86%2.34M
aa.aa

Shinhan 18 Spac

1,966.00
1,983.001,964.00-0.41%4.18K
aa.aa

Poled

2,895.00
2,965.002,880.00+0.17%117.21K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。