KOSDAQ Small (KQSM)

科斯达克

货币 KRW

2,299.51

-93.52(-3.91%)

实时数据·14:00:50

当日幅度

2,299.51

2,370.73

52 周范围

2,172.81

3,401.58

KOSDAQ Small成分股

本页介绍KQ Small包括哪些股票，即KOSDAQ Small成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Codes Combine	2,855	2,980	2,730	+1.42%	392.5K	aa.aa	13:40:09
Y Optics	2,490	2,585	2,445	-3.68%	416.31K	aa.aa	13:08:32
Joong Ang Enervis	13,290	13,610	12,850	-0.60%	8.38K	aa.aa	13:36:47
Silla Textile	1,160	1,357	1,146	+3.20%	1.55M	aa.aa	13:00:33
Ahn-Gook Pharmaceutical	9,990	10,130	9,770	-0.89%	28.97K	aa.aa	13:40:38
Moorim SP	1,133	1,139	1,066	+4.42%	40.66K	aa.aa	13:40:29
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	01/07
PS Tec	4,730	4,950	4,710	-4.15%	61.59K	aa.aa	13:31:52
Sun Kwang	18,860	18,990	18,110	+0.32%	16.79K	aa.aa	13:19:44
Daejoo	1,635	1,685	1,628	-3.99%	189.95K	aa.aa	13:34:21
Hankook Furniture	5,350	5,440	5,230	-0.93%	16.11K	aa.aa	13:38:48
Changhae Ethanol	9,310	9,380	9,110	+1.09%	27.08K	aa.aa	13:40:43
DaeryukCan	3,885	3,890	3,810	-0.26%	15.93K	aa.aa	13:40:09
Dongkuk Industries	2,335	2,460	2,315	-1.68%	65.78K	aa.aa	13:39:42
Foodwell	6,040	6,090	5,910	+0.67%	14.98K	aa.aa	13:29:14
Hanil Feed	2,285	2,285	2,190	+1.11%	237.45K	aa.aa	13:34:36
Maeil Dairy Industry	10,270	10,310	10,250	-0.39%	721	aa.aa	13:30:00
Samil Enterprise	3,510	3,650	3,405	+0.72%	62.86K	aa.aa	13:36:07
Hantop	374	392	370	0.00%	0	aa.aa	01/07
Kuk Young G M	509	531	503	-3.60%	97.59K	aa.aa	13:39:50
PJ Electronics	4,440	4,590	4,315	-1.22%	37.66K	aa.aa	13:39:40
Mohenz	3,790	4,355	3,765	-8.89%	754.51K	aa.aa	13:40:50
Pureun Mutual Savings Bank	10,250	10,380	10,020	+0.59%	1.46K	aa.aa	13:19:53
Jin Yang Pharmaceutical	3,700	3,795	3,675	-1.60%	21.05K	aa.aa	13:36:42
MX Robotics	2,835	2,950	2,740	-3.41%	47.94K	aa.aa	13:37:18
IREM	181	218	177	0.00%	0	aa.aa	01/07
Oricom	4,685	4,745	4,560	+0.32%	16.3K	aa.aa	13:25:04
YM	1,993	2,045	1,985	-0.35%	12.63K	aa.aa	13:28:53
Daemyung SonoSeason	299	328	298	0.00%	0	aa.aa	01/07
Wonpoong	4,785	4,800	4,735	+0.95%	5.61K	aa.aa	13:37:02
Booster	3,010	3,020	2,980	+0.17%	6.43K	aa.aa	13:05:58
DaedongGear	9,980	10,770	9,810	-4.22%	70.94K	aa.aa	13:37:21
Sam-A Pharm	12,570	12,690	12,260	-0.95%	4.73K	aa.aa	13:36:26
Sambo Industrial	570	620	561	-4.20%	66.42K	aa.aa	13:37:39
MSC	6,300	6,390	6,210	-1.41%	7.69K	aa.aa	13:23:06
ITCenEntec	4,610	4,850	4,600	-5.14%	28.48K	aa.aa	13:40:34
Kyungdong Pharm	4,965	5,000	4,910	-0.40%	7.52K	aa.aa	13:39:09
Hyungji Innovation Creative	2,405	2,570	2,315	-1.43%	61.4K	aa.aa	12:46:15
Hanil Chemical Ind	6,500	6,700	6,400	-0.31%	280	aa.aa	13:21:19
Wonpung Mulsan	296	320	252	0.00%	420.84K	aa.aa	13:22:07
Heungkuk Metaltech	5,520	5,600	5,280	+2.79%	14.81K	aa.aa	13:27:54
Sinil Pharmaceutical	5,210	5,320	5,160	0.00%	8.66K	aa.aa	13:40:47
A-Jin Industry	2,670	2,705	2,565	-0.93%	249.44K	aa.aa	13:22:05
Cheongbo	454	498	440	-4.62%	98.96K	aa.aa	13:03:59
Unick	3,730	3,805	3,650	-1.97%	21.19K	aa.aa	13:12:39
Seohan	810	883	772	+0.37%	660.82K	aa.aa	13:37:23
Sebo Manufacturing Engineering	26,100	27,850	26,000	-6.62%	53.55K	aa.aa	13:39:01
Nuin Tek	940	985	882	-4.08%	265.78K	aa.aa	13:20:16
Leadcorp	2,930	2,955	2,860	+0.34%	34.25K	aa.aa	13:35:40
Mobase Electronics	2,520	2,590	2,435	-3.08%	377.63K	aa.aa	13:22:11
Wonil Special Steel	6,865	6,990	6,510	+1.10%	2.76K	aa.aa	13:05:25
Speco	1,789	1,871	1,651	+6.11%	47.88K	aa.aa	13:36:32
Boryung Medience	1,705	1,709	1,651	+0.71%	43.94K	aa.aa	13:39:38
Wonik Cube	1,256	1,304	1,195	+1.45%	72.6K	aa.aa	13:40:49
Korean Drug	3,390	3,390	3,325	+0.59%	6.65K	aa.aa	13:22:41
Samryoong	4,615	4,685	4,550	-1.49%	6.64K	aa.aa	13:40:47
Agabang & Co	3,450	3,490	3,360	-0.72%	29.86K	aa.aa	13:40:26
Bubang	1,028	1,068	1,011	-0.39%	151.19K	aa.aa	13:37:56
Kocom	2,815	2,875	2,720	-0.71%	5.95K	aa.aa	13:40:20
Leaders Cosmetics	1,012	1,111	869	+15.39%	626.34K	aa.aa	13:21:46
SGC E C	12,510	12,920	11,900	+2.96%	17.17K	aa.aa	13:37:11
Q Capital Partners	2,350	2,440	2,335	-4.47%	47.82K	aa.aa	13:13:15
Dmoa	2,450	2,560	2,400	-5.04%	4.88K	aa.aa	13:27:34
Cas	941	980	927	+3.75%	198.24K	aa.aa	13:04:18
Shinwon Construction	3,190	3,190	2,390	+29.94%	4.81M	aa.aa	13:39:43
Interm	994	994	960	+1.64%	27.18K	aa.aa	13:12:22
Samhyun Steel	4,820	4,935	4,675	-0.92%	55.39K	aa.aa	13:39:53
Semyung Electric Machinery	8,180	8,810	8,020	-5.43%	546.65K	aa.aa	13:26:15
DaelimPaper	8,650	8,760	8,430	-0.46%	2.27K	aa.aa	13:33:48
korea Alcohol Industrial	13,060	13,160	11,860	+9.02%	166.92K	aa.aa	13:21:27
JinroDistillers	16,440	16,490	16,440	-0.12%	1.24K	aa.aa	13:32:18
WooGene B&G	2,435	2,535	2,390	-0.81%	9.99K	aa.aa	13:33:55
Seoul Pharma	2,195	2,245	2,070	+0.92%	2.87K	aa.aa	13:31:17
Jolse Co	971	995	946	-2.51%	15.86K	aa.aa	12:59:29
VenueG	5,220	5,420	5,070	-4.57%	154.87K	aa.aa	13:40:28
YG-1	21,950	22,850	20,600	+3.78%	1.04M	aa.aa	13:40:56
Ilji Tech	5,750	5,980	5,640	-2.71%	38.12K	aa.aa	13:21:14
SBI Investment Korea	928	938	899	-0.64%	149.66K	aa.aa	13:34:37
Plutus Investment	296	305	278	0.00%	0	aa.aa	01/07
Globon	1,905	2,000	1,807	-0.26%	2.15K	aa.aa	12:47:29
Seoyon Top Metal	3,085	3,095	2,960	+2.49%	11.43K	aa.aa	13:37:23
Enertork Ltd	5,260	5,410	5,090	-3.49%	35.84K	aa.aa	13:36:14
Daishin Information	936	970	911	-3.80%	269.55K	aa.aa	13:40:54
DaedongMetal	3,540	4,180	3,365	+0.85%	333.47K	aa.aa	13:40:17
Sigong Tech	3,525	3,645	3,475	-2.08%	68.69K	aa.aa	13:23:02
DHSteel	911	968	891	-2.67%	29.93K	aa.aa	13:40:18
Atinum Investment	2,130	2,190	2,090	-1.62%	219K	aa.aa	13:39:37
KCC Engineering & Construction	5,810	6,250	5,440	-0.68%	123.14K	aa.aa	13:36:36
Cubic Korea	2,006	2,020	1,990	-1.18%	117	aa.aa	11:29:30
Mason Capital	136	160	135	0.00%	0	aa.aa	01/07
TKG Aikang	590	697	557	+5.55%	118.67K	aa.aa	13:11:58
Sambo Corrugated Board	8,400	8,590	8,340	-1.98%	5.14K	aa.aa	13:38:26
Playwith	2,310	2,360	2,265	0.00%	19.34K	aa.aa	13:21:48
Dongil Steel	1,208	1,344	1,196	-8.28%	131.04K	aa.aa	13:38:50
Pungguk Ethanol	6,980	7,090	6,730	+0.43%	13K	aa.aa	13:34:58
Dai Han Pharm	25,400	25,900	25,100	-1.36%	6.64K	aa.aa	13:40:16
HeunguOil	9,280	9,430	9,160	-2.32%	150.48K	aa.aa	13:40:51
KB Autosys	3,095	3,165	2,995	+1.14%	15.56K	aa.aa	13:13:04
Hanil Forging Industrial	2,070	2,095	2,010	-0.72%	68.62K	aa.aa	13:25:13
Yoosung T&S	4,390	4,515	4,085	+3.17%	41.95K	aa.aa	13:17:05
Sewon	9,240	9,330	9,030	-0.43%	191	aa.aa	13:05:44
KB Metal	4,860	5,790	4,645	+0.73%	20.93M	aa.aa	13:38:32
KPF	3,825	3,940	3,770	-1.42%	56.78K	aa.aa	13:40:57
Kyungchang Industrial	1,473	1,500	1,433	-1.27%	37.47K	aa.aa	13:20:01
PNpoongnyun	2,125	2,170	2,095	-0.70%	32.55K	aa.aa	13:39:57
Samchuly Bicycle	3,315	3,400	3,195	+0.61%	28.05K	aa.aa	13:36:04
DHAutoware	730	736	691	0.00%	0	aa.aa	01/07
Hankuk Steel Wire	2,245	2,325	2,145	-0.44%	134.68K	aa.aa	13:40:44
Silla SG	2,025	2,235	1,956	-9.40%	27.65K	aa.aa	13:05:14
KC Feed	2,430	2,450	2,395	+0.41%	25.57K	aa.aa	13:29:48
Dongshin Engineering & Construction	17,910	17,910	14,750	+29.97%	2.47M	aa.aa	13:38:59
J.Estina	1,789	1,859	1,750	-3.30%	22.8K	aa.aa	13:30:48
Tuksu Engineering & Construction	4,745	5,590	4,235	+6.63%	2.41M	aa.aa	13:37:24
KwangjinInd	6,500	6,500	5,030	+30.00%	1.12M	aa.aa	13:37:18
Seoul Electronics & Telecom	1,911	2,025	1,855	-4.21%	146.43K	aa.aa	13:37:12
Coreana Cosmetics	1,380	1,425	1,343	-0.65%	77.96K	aa.aa	13:40:50
Sang Bo	1,400	1,400	1,307	+2.04%	32.62K	aa.aa	13:39:35
FarmStory	1,045	1,059	974	+5.34%	627.04K	aa.aa	13:34:46
Daesung Private Equity	982	1,000	940	-0.51%	231.54K	aa.aa	13:39:33
Humax Holdings	6,640	7,510	6,000	-4.87%	90.94K	aa.aa	13:37:30
Kwangmu	1,439	1,505	1,439	-5.02%	87.86K	aa.aa	13:40:28
Dragonfly GF	973	999	923	0.00%	0	aa.aa	01/07
Yangjisa	5,400	6,070	5,340	+0.93%	1.04M	aa.aa	13:40:48
Eyesvision	956	977	924	-4.02%	103.99K	aa.aa	13:31:40
Austem	1,071	1,075	981	+1.32%	109.23K	aa.aa	13:21:44
DHX Company	693	755	597	0.00%	0	aa.aa	01/07
Aztech WB	969	1,040	953	-2.22%	68.61K	aa.aa	13:20:18
Samil	1,141	1,180	1,113	-3.39%	11.11K	aa.aa	13:20:42
TJ Media	3,300	3,355	3,200	+0.15%	3.02K	aa.aa	13:20:19
Fidelix	4,955	5,390	4,815	-13.07%	960.68K	aa.aa	13:19:36
GC MediAI	2,880	2,945	2,815	-0.69%	56.65K	aa.aa	12:53:46
Softcen	948	1,038	935	-9.11%	116.16K	aa.aa	13:39:58
Samjin	2,770	2,845	2,700	+0.54%	14.68K	aa.aa	13:37:43
Mgen Solutions	1,026	1,050	1,020	-1.63%	40.92K	aa.aa	12:54:47
Fantagio	1,966	2,025	1,883	+3.47%	83.59K	aa.aa	13:39:32
BITComputer	4,090	4,150	4,050	-0.61%	45.59K	aa.aa	13:32:35
Wonik	5,840	6,220	5,780	-6.11%	112.44K	aa.aa	13:40:12
DongilTechnology	10,900	11,000	10,400	0.00%	0	aa.aa	01/07
Jeongmoon Information	736	753	732	-3.16%	13.48K	aa.aa	13:39:53
Digital Chosun	1,792	1,848	1,750	+0.39%	230.14K	aa.aa	13:39:22
MK Electron	16,720	17,800	15,990	-9.03%	867.54K	aa.aa	13:20:03
Signetics	457	532	457	-14.10%	499.88K	aa.aa	13:39:59
Moatech	2,685	2,820	2,650	-1.47%	31.69K	aa.aa	13:39:28
Insung Information	1,030	1,068	1,016	-3.56%	146.55K	aa.aa	13:40:22
Logen	1,529	1,584	1,489	-3.41%	25.53K	aa.aa	13:39:04
M2N	1,373	1,380	1,310	+0.22%	47.37K	aa.aa	13:39:49
JCHyunSystem	2,795	2,930	2,785	-4.61%	47.02K	aa.aa	13:40:49
Good People	580	600	549	-1.02%	787.19K	aa.aa	13:22:13
Paratech	979	990	950	+2.09%	418.17K	aa.aa	13:37:01
Bluecom	3,715	3,935	3,665	-2.88%	38.02K	aa.aa	13:40:17
Taegu Broadcasting	400	414	398	0.00%	0	aa.aa	01/07
ChoA Pharmaceutical	511	573	505	-5.37%	795.35K	aa.aa	13:22:06
Gradiant	8,950	9,080	8,680	-1.32%	8.62K	aa.aa	13:40:48
Plumb Fast	3,050	3,230	3,040	-2.71%	54K	aa.aa	13:28:33
Gold S	2,085	2,190	2,045	-3.92%	13.11K	aa.aa	13:38:28
Kisan Telecom	2,160	2,245	2,085	-5.26%	73.06K	aa.aa	13:40:54
Solborn	3,685	3,725	3,615	+1.38%	46.15K	aa.aa	13:18:12
Barunson Entertainment & Arts	712	766	708	-0.56%	141.57K	aa.aa	13:40:49
YeaRimDang Publishing	2,790	2,830	2,715	-0.36%	45.62K	aa.aa	13:10:48
ABCO Electronics	6,910	7,950	6,810	-14.48%	470.73K	aa.aa	13:31:36
Wizit	1,428	1,520	1,413	-6.05%	379.65K	aa.aa	13:34:48
Seoul Information Service	1,533	1,544	1,511	0.00%	45.52K	aa.aa	13:38:41
HMNEX	2,760	3,000	2,710	-10.39%	583.48K	aa.aa	13:18:37
Geumhwa PSC	32,500	33,100	32,150	-1.52%	2.99K	aa.aa	13:36:28
Daesung Microbiological Labs	5,680	5,900	5,660	-4.38%	8.32K	aa.aa	13:37:36
KZ Precision	11,520	11,790	11,420	-1.71%	6.18K	aa.aa	13:35:00
Sejong Telecom	6,160	6,900	6,160	-3.30%	12.95K	aa.aa	13:40:32
HRS	4,525	4,585	4,470	-0.55%	36.3K	aa.aa	13:39:22
Simmtech Holdings	3,890	4,300	3,780	-13.46%	337.2K	aa.aa	13:19:18
Inzi Display	986	1,050	980	-3.80%	32.59K	aa.aa	13:35:55
Sungdo Engineering & Construction	9,580	10,640	9,300	-14.46%	673.66K	aa.aa	13:40:55
EG	2,980	3,085	2,910	-2.30%	10.27K	aa.aa	13:33:08
Wooree Lighting	679	698	644	+0.15%	34.63K	aa.aa	13:34:15
Heerim Architects & Planners	4,615	4,950	3,850	+18.03%	7.6M	aa.aa	13:22:04
Cenit	2,420	2,480	2,340	0.00%	23.16K	aa.aa	13:23:52
Jeil Technos	6,010	6,200	5,950	-3.69%	39.13K	aa.aa	13:39:26
Lumens	781	848	777	-3.46%	128.22K	aa.aa	13:40:35
Seoulin Bioscience	4,390	4,510	4,235	+0.23%	13.18K	aa.aa	13:33:14
KCI Ltd	5,240	5,360	5,030	+2.54%	10.84K	aa.aa	13:18:33
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	01/07
Paseco	5,950	6,390	5,630	+3.30%	250.32K	aa.aa	13:40:23
Hankuk Package	1,395	1,417	1,353	-1.55%	22.73K	aa.aa	13:23:15
Elcomtec	3,005	3,150	2,780	-0.99%	25.64K	aa.aa	13:40:27
Ecoplastic	2,025	2,030	1,956	-0.25%	139.43K	aa.aa	13:19:38
Macrogen	12,020	12,310	11,800	-2.28%	20.21K	aa.aa	12:43:36
RedcapTour	9,860	9,860	9,510	+0.72%	14.57K	aa.aa	13:39:37
BioSmart	2,655	2,715	2,565	-1.67%	111.06K	aa.aa	13:18:21
KBio Company	816	834	806	-2.51%	40.86K	aa.aa	13:40:36
WIZ	1,800	1,831	1,795	-0.72%	26.56K	aa.aa	13:39:34
S Net Systems	3,050	3,215	2,900	-3.17%	37.75K	aa.aa	13:40:19
Eco Bio	1,671	1,820	1,655	-4.73%	23.73K	aa.aa	13:40:38
IA	2,450	2,550	2,150	+1.66%	48.94K	aa.aa	13:00:22
Finedigital	2,910	3,125	2,810	-0.85%	8.16K	aa.aa	13:37:59
Hyundai Telecom	7,350	7,480	7,100	-1.87%	31.29K	aa.aa	13:15:32
Eagon Windows & Doors	2,640	2,710	2,600	-1.49%	18.72K	aa.aa	13:38:13
Kyeong Nam Steel	2,060	2,095	2,010	-1.44%	90.39K	aa.aa	13:40:41
InfoBank	4,030	4,060	3,597	+4.40%	24.76K	aa.aa	13:39:06
Sejoong	1,049	1,063	1,011	+1.65%	23.06K	aa.aa	13:39:31
Korea Business News	4,730	4,745	4,625	-0.63%	3.76K	aa.aa	11:59:14
KL-Net	2,630	2,650	2,575	+1.94%	31.23K	aa.aa	13:38:26
Dasan Networks	2,535	2,615	2,480	-2.50%	174.83K	aa.aa	13:40:49
HS Valve	5,680	5,880	5,580	-3.24%	36.34K	aa.aa	13:36:18
Korea Information Engineering	2,950	3,035	2,920	-3.59%	26.42K	aa.aa	13:38:25
Aurora World	18,010	18,440	16,700	+4.04%	67.08K	aa.aa	13:35:25
NanoEnTek	3,745	3,925	3,650	-4.59%	146.69K	aa.aa	13:40:50
Polaris AI	4,465	4,700	4,370	-5.50%	60.81K	aa.aa	12:53:00
Nuri Telecom	7,320	8,090	7,300	-8.39%	56.19K	aa.aa	13:39:18
YTN	2,030	2,100	2,025	-3.33%	20.62K	aa.aa	13:40:45
CreoSG	7,620	7,790	7,000	-2.18%	45.79K	aa.aa	12:46:13
JLS	5,690	5,800	5,640	-0.18%	32.26K	aa.aa	13:39:06
SG&G	3,290	3,375	3,170	-0.75%	20.27K	aa.aa	13:21:27
ICD	4,055	4,340	4,055	-6.46%	39.88K	aa.aa	13:35:11
Polaris Office	3,045	3,150	2,915	0.00%	297.11K	aa.aa	13:39:24
Hyundai Everdigm	6,690	6,810	6,410	-0.59%	57.8K	aa.aa	13:37:00
Korea Electronic Certification Authority	3,645	3,690	3,535	+1.25%	63.03K	aa.aa	13:05:00
ELC	8,200	8,630	8,150	-4.98%	18.45K	aa.aa	13:39:52
Flask	2,370	2,370	718	0.00%	0	aa.aa	01/07
Polaris AI Pharma	4,745	5,000	4,500	-0.84%	58.23K	aa.aa	13:40:31
Dong-A Hwa Sung	4,580	4,775	4,470	-3.98%	40.74K	aa.aa	13:38:51
KPM Tech	3,555	3,845	3,545	-4.18%	16.23K	aa.aa	13:39:06
SCD	1,145	1,151	1,085	+4.47%	287.25K	aa.aa	13:40:16
Neowiz Holdings	22,650	22,900	22,050	+0.89%	8.63K	aa.aa	12:57:19
RingNet	4,005	4,090	3,975	-2.08%	139.65K	aa.aa	13:40:52
RaonSecure	7,080	7,440	7,080	-4.45%	74.47K	aa.aa	13:40:48
Seronics	10,500	11,500	10,240	-4.98%	10.01K	aa.aa	13:40:07
Sangji Caelum	10,090	10,590	7,980	+22.30%	3.74M	aa.aa	13:39:37
The Tech	1,140	1,140	373	0.00%	0	aa.aa	01/07
Alphanox	520	539	513	0.00%	0	aa.aa	01/07
Paru	635	699	624	-4.80%	822.31K	aa.aa	13:39:58
Essen Tech	782	804	761	-0.26%	43.66K	aa.aa	13:37:22
Digital Graphics	2,175	2,180	2,095	+1.64%	6.27K	aa.aa	13:21:18
Welkeeps Hitech	875	882	800	+0.34%	16.04K	aa.aa	13:25:12
Genie Music	1,422	1,447	1,352	+2.67%	35.65K	aa.aa	13:34:36
Kook Soon Dang	3,995	4,255	3,865	-3.73%	120.04K	aa.aa	13:31:32
CosLeaguer Glo	3,770	3,800	3,350	+2.45%	7.75K	aa.aa	13:39:54
Nature And Environment	3,190	3,360	3,150	-3.63%	37.57K	aa.aa	13:36:18
KD Construction	205	257	196	0.00%	0	aa.aa	01/07
Winix	3,520	3,570	3,365	+2.47%	22.77K	aa.aa	13:40:27
Billions	1,139	1,188	1,040	+4.50%	396.16K	aa.aa	12:38:11
HK	1,269	1,276	1,259	-1.17%	9.89K	aa.aa	13:29:23
Eagle Veterinary Tech	2,945	2,965	2,905	-0.51%	11.54K	aa.aa	13:40:35
Okong	2,145	2,185	2,140	-2.50%	24.98K	aa.aa	13:37:18
Sungwoo Techron Co	2,595	2,625	2,500	-0.57%	44.84K	aa.aa	13:39:55
Total Soft Bank Ltd	6,100	6,300	5,960	-1.77%	22.32K	aa.aa	13:40:17
Zungwon EN-Sys	734	751	710	+2.37%	20.75K	aa.aa	13:36:30
Clean & Science	2,965	3,230	2,900	-4.66%	35.98K	aa.aa	13:35:54
Atec	7,820	8,230	7,730	-2.62%	21.35K	aa.aa	13:38:09
Co Asia Holdings	2,650	2,865	2,615	-6.36%	170.23K	aa.aa	13:40:53
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	01/07
Orbitech	5,450	5,830	5,300	-6.68%	185.48K	aa.aa	12:42:22
Panagene	1,453	1,539	1,432	-4.66%	78.72K	aa.aa	13:37:39
BG T&A Co	2,015	2,025	1,979	-0.74%	23.66K	aa.aa	13:20:18
Samhwa Networks	1,921	1,961	1,853	-0.93%	112.09K	aa.aa	13:40:49
KG Mobilians	4,000	4,055	3,920	-0.74%	35.01K	aa.aa	13:40:55
Woowon Development	4,005	4,270	3,190	+21.92%	7.59M	aa.aa	13:39:37
Wooriro	5,190	5,620	5,120	-10.21%	810.45K	aa.aa	13:37:04
Hanbit Soft	1,058	1,094	1,015	-1.40%	109.37K	aa.aa	12:40:52
Power Logics	3,175	3,250	3,095	-3.93%	150.8K	aa.aa	13:36:52
ESTsoft	7,720	8,200	7,690	-5.85%	53.09K	aa.aa	13:40:21
Chorokbaem Media	3,545	3,800	3,420	-0.42%	20.82K	aa.aa	13:39:15
Yura Tech	5,930	6,180	5,580	+2.60%	58.27K	aa.aa	13:23:10
Dae Dong Steel	2,555	2,625	2,445	+0.99%	30.96K	aa.aa	13:38:43
iNtRON Biotechnology	2,530	2,595	2,405	-1.56%	32.57K	aa.aa	13:38:14
SM Culture & Contents	1,628	1,736	1,598	-3.10%	749.61K	aa.aa	13:01:19
TPC Mechatronics	3,095	3,215	2,995	-4.03%	100.16K	aa.aa	13:36:53
NPK	943	965	837	+12.66%	119K	aa.aa	13:21:36
Synergy Innovation	1,713	1,740	1,673	-0.29%	220.06K	aa.aa	13:40:09
Daewon Media	4,670	4,745	4,510	+0.43%	19.43K	aa.aa	13:40:48
GigaLane	5,440	6,190	5,360	-12.96%	263.44K	aa.aa	13:23:05
Fine DNC	1,978	2,125	1,970	-4.90%	13.86K	aa.aa	13:39:30
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	01/07
Komelon	19,930	20,050	19,660	+0.10%	28.81K	aa.aa	13:40:55
BitPlanet	1,448	1,480	1,405	-0.55%	16.95K	aa.aa	13:40:29
Openbase	1,854	1,900	1,800	-2.78%	115.02K	aa.aa	13:40:44
DK UIL	3,445	3,515	3,375	-0.86%	47.13K	aa.aa	13:40:45
Inktec	2,960	3,145	2,905	-2.63%	4.43K	aa.aa	13:36:56
Korea Credit Information	9,360	9,560	9,310	-0.21%	13.78K	aa.aa	13:40:32
Seung Il	6,410	6,650	6,280	-0.93%	757	aa.aa	12:37:34
Meere Company	10,260	10,970	10,110	-5.26%	26.27K	aa.aa	13:36:29
Cell Biotech	15,650	15,780	15,320	-0.38%	5.77K	aa.aa	13:31:52
BK Holdings	387	439	378	-7.42%	123.04K	aa.aa	13:36:52
CammSys	766	852	730	-11.14%	498.52K	aa.aa	13:39:39
ES Cube	2,800	2,845	2,770	+0.18%	6.29K	aa.aa	13:19:20
S Polytech	1,704	1,715	1,250	+23.48%	2.09M	aa.aa	13:22:04
Asia Tech	1,754	1,835	1,745	-3.20%	47.4K	aa.aa	13:34:01
Gaeasoft	7,050	7,150	6,990	-0.84%	17.07K	aa.aa	13:30:38
PC Direct	1,653	1,687	1,623	-1.90%	51.78K	aa.aa	13:40:32
YW	4,090	4,100	4,010	-0.24%	852	aa.aa	13:38:37
Nara Mold and Die	2,705	2,765	2,655	-0.37%	14.52K	aa.aa	13:35:59
CuroHoldings	2,720	3,050	2,700	-6.04%	22.53K	aa.aa	12:55:35
iMBC	1,962	2,045	1,955	-2.14%	17.84K	aa.aa	13:40:55
Hyundai Bioland	3,450	3,515	3,400	-0.43%	51.08K	aa.aa	13:39:00
Ocean In W	1,425	1,477	1,350	-2.26%	35.27K	aa.aa	13:14:08
Kortek	11,250	11,370	11,060	-0.53%	13.11K	aa.aa	13:39:39
Osung LST	8,520	9,030	7,370	+10.65%	177.06K	aa.aa	13:21:57
Icraft	2,850	3,000	2,850	-0.70%	92.08K	aa.aa	13:36:54
Hannet	2,970	3,020	2,930	-1.33%	8.96K	aa.aa	13:38:39
Amotech	23,650	25,200	21,850	-4.64%	450.86K	aa.aa	13:37:01
IToxi	312	399	308	0.00%	0	aa.aa	01/07
Actoz Soft	4,445	4,930	4,355	-8.35%	77.89K	aa.aa	13:40:50
I&C Tech	4,530	4,805	4,500	-5.63%	50.35K	aa.aa	13:39:28
KX HiTech	1,249	1,308	1,214	-5.74%	999.4K	aa.aa	13:22:02
GSE	1,790	1,801	1,722	+0.45%	46.76K	aa.aa	13:22:46
Sae Dong	1,389	1,397	1,347	+2.06%	154.55K	aa.aa	13:23:46
FreeMs	9,070	9,190	8,840	-1.31%	27.07K	aa.aa	13:30:18
Keum Kang Steel	4,950	5,100	4,900	-2.56%	51.33K	aa.aa	13:39:22
Guyoung Tech	1,864	1,879	1,795	+0.22%	60.98K	aa.aa	13:14:41
Yes24	3,020	3,095	2,995	-0.66%	18.7K	aa.aa	13:38:14
Neungyule Education	1,302	1,378	1,252	+0.08%	9.69K	aa.aa	13:28:08
Initech	2,960	3,040	2,725	+3.86%	102.83K	aa.aa	13:40:07
Sekonix	3,365	3,500	3,300	-3.72%	43.13K	aa.aa	13:39:10
Taeyang	6,620	6,730	6,530	+0.91%	1.68K	aa.aa	13:37:03
Sambo Motors	3,800	3,905	3,730	-2.94%	159.76K	aa.aa	13:20:35
Kyung Nam Pharm	1,690	1,749	1,645	-3.59%	53.72K	aa.aa	13:23:46
Osangjaiel	2,540	2,555	2,505	+0.40%	20.25K	aa.aa	13:40:51
Korea Computer	4,740	4,850	4,710	-2.17%	17K	aa.aa	13:37:00
Nong Woo Bio	6,770	6,920	6,700	-0.44%	31.73K	aa.aa	13:40:46
Samjin LND	990	1,012	931	-2.27%	153.38K	aa.aa	13:39:24
Medicox	2,295	2,295	153	0.00%	0	aa.aa	01/07
VitzroSys	1,587	1,624	1,533	-1.24%	93.98K	aa.aa	13:39:13
Pan Star Enterprise	967	998	861	+6.97%	300.87K	aa.aa	13:37:20
Korea Plasma Tech U	3,240	3,290	3,225	-1.22%	4.64K	aa.aa	13:23:51
Telechips	10,120	10,770	9,820	-1.65%	201.62K	aa.aa	13:40:50
Samyoung M Tek	7,300	7,680	7,050	-5.44%	63.02K	aa.aa	13:40:40
APS Holdings	4,060	4,310	4,030	-3.91%	62.62K	aa.aa	13:40:07
Daehan New Pharm	5,450	5,550	5,330	-0.18%	22.48K	aa.aa	13:36:27
Keyeast	1,434	1,457	1,390	+0.28%	35.13K	aa.aa	13:32:18
IDIS Holdings	14,150	14,650	13,840	-1.46%	3.73K	aa.aa	13:35:00
Hancom With Inc	3,110	3,275	3,050	-5.18%	314.96K	aa.aa	13:40:55
Yooshin Engineering	18,480	19,800	17,200	+5.00%	51.62K	aa.aa	13:40:05
Exa E&C	649	700	631	-7.15%	602.93K	aa.aa	13:39:38
CG MedTech	1,018	1,080	1,016	-4.50%	1.08M	aa.aa	13:22:17
Coweaver	5,310	5,750	5,210	-7.97%	75.57K	aa.aa	13:25:39
Shinwha Intertek	1,488	1,525	1,481	-2.43%	15.34K	aa.aa	13:34:16
CNT85	1,925	1,931	1,822	-1.28%	3.13K	aa.aa	12:24:35
YBM Net	2,140	2,160	2,070	0.00%	6.22K	aa.aa	13:39:46
Omnisystem	847	881	829	-0.12%	356.1K	aa.aa	13:19:27
T Scientific	1,972	2,095	1,871	+2.18%	27.39K	aa.aa	13:40:06
Mek ICS	1,947	2,020	1,848	-0.71%	24.66K	aa.aa	13:36:35
Korea New Network	544	550	532	0.00%	157.19K	aa.aa	13:00:27
Hanjoo ART	4,695	4,755	4,280	+2.07%	17.84K	aa.aa	12:55:39
Mgame	4,665	4,705	4,490	+0.97%	70.82K	aa.aa	13:40:38
i-Components	4,600	4,725	4,585	-0.76%	9.89K	aa.aa	12:48:26
Ajinextek	5,310	5,790	5,290	-8.92%	148.63K	aa.aa	13:36:07
Metabiomed	3,680	3,765	3,565	-0.27%	72.39K	aa.aa	13:39:32
Insun Environmental New Tech Co	3,215	3,260	3,120	+0.63%	61.62K	aa.aa	13:40:44
JK Synapse	299	337	271	0.00%	0	aa.aa	01/07
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	01/07
Nuvotec	1,684	1,772	1,624	-6.60%	489.01K	aa.aa	13:40:48
3S Korea	1,178	1,249	1,175	-5.76%	154.03K	aa.aa	13:40:41
Dongyang S Tec	1,228	1,244	1,211	-0.57%	7.33K	aa.aa	13:31:34
Kukil Metal	1,446	1,477	1,412	-2.95%	8.86K	aa.aa	13:33:35
System and Application Technologies	1,071	1,100	1,059	-4.03%	73.02K	aa.aa	13:39:10
Home Center Hlds	2,135	2,445	2,055	-4.69%	128.47K	aa.aa	13:40:42
Dream Us	894	945	881	-0.45%	29.33K	aa.aa	13:34:17
CTC Bio	2,970	3,045	2,940	-2.46%	42.3K	aa.aa	13:39:35
RFTech	8,180	8,360	7,860	+0.62%	22.91K	aa.aa	13:40:20
Hwail Pharm	8,460	8,700	8,330	+0.83%	2.41K	aa.aa	13:30:35
Com2uS Holdings	12,940	13,280	12,360	-0.23%	9.43K	aa.aa	13:37:45
Seoul Auction	5,100	5,220	4,980	-2.11%	39.93K	aa.aa	13:23:52
SM Life Design	1,121	1,138	1,106	-0.97%	102.94K	aa.aa	13:36:17
Nice Total Cash Management	3,070	3,170	3,055	-1.44%	49.97K	aa.aa	13:40:08
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	01/07
Homecast	1,517	1,579	1,493	-3.07%	42.83K	aa.aa	13:38:32
Intekplus	45,950	47,800	43,550	-5.26%	334.63K	aa.aa	13:37:26
Bridgetec	2,830	2,940	2,765	-0.88%	22.91K	aa.aa	13:40:46
TechL	1,584	1,605	1,547	-0.69%	1.71K	aa.aa	13:32:19
GNCO	2,560	2,725	2,530	-4.30%	8.02K	aa.aa	13:17:03
Top Engineering	2,940	3,080	2,905	-4.70%	32.99K	aa.aa	13:32:56
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	01/07
BL PharmTech	3,500	3,535	2,750	+28.68%	6.94M	aa.aa	13:22:00
SI Resources	178	189	172	0.00%	0	aa.aa	01/07
Eluon	1,510	1,629	1,502	-7.98%	224.65K	aa.aa	12:46:00
Victek	3,045	3,125	3,015	-2.72%	179.54K	aa.aa	13:14:46
Orient Precision Industries	1,196	1,219	1,161	-0.33%	88.71K	aa.aa	13:21:44
Huvitz	7,040	7,100	6,940	-0.85%	25.06K	aa.aa	13:38:44
Samyung ENC	764	971	745	0.00%	0	aa.aa	01/07
Hyper Corporation	1,880	1,935	1,870	-1.36%	10.85K	aa.aa	13:34:38
Pakers	1,072	1,115	1,060	+1.80%	18.71K	aa.aa	13:18:20
Wiable	1,120	1,147	1,075	-2.10%	106.47K	aa.aa	13:36:24
CS	1,429	1,537	1,420	-4.61%	81.77K	aa.aa	13:40:00
Welcron	1,035	1,059	1,004	-2.27%	23.85K	aa.aa	12:56:14
QSI	7,700	8,140	7,560	-4.58%	68.89K	aa.aa	13:26:37
Smotronic	2,135	2,160	1,992	+1.67%	129.15K	aa.aa	13:18:58
Kukbo Design	23,700	24,450	22,600	-3.27%	4.06K	aa.aa	13:31:26
DTC	2,505	2,685	2,490	-2.91%	5.95K	aa.aa	13:39:03
Theragen Etex	2,020	2,085	1,980	-1.22%	76.45K	aa.aa	13:35:37
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	01/07
DAP	1,750	1,808	1,724	-3.21%	10.13K	aa.aa	13:21:39
Sonokong	2,115	2,585	2,065	+2.42%	86.33K	aa.aa	13:38:53
Hansung Cleantech	2,255	2,745	2,210	-12.43%	7.78M	aa.aa	13:37:21
Joy City	1,045	1,133	1,021	-8.25%	377.74K	aa.aa	13:38:55
ECS Telecom	2,115	2,130	1,998	+0.24%	14.65K	aa.aa	13:34:56
Autech	2,485	2,840	2,470	-14.16%	766.02K	aa.aa	13:22:04
Multicampus	23,450	23,800	23,200	-1.47%	2.19K	aa.aa	13:23:08
JW Shinyak	1,676	1,919	1,630	-9.26%	2.49M	aa.aa	13:22:13
Haatz	3,275	3,335	3,170	0.00%	23K	aa.aa	13:36:41
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	01/07
NVH Korea	1,780	1,785	1,677	+4.28%	54.57K	aa.aa	13:22:07
Logisys	2,070	2,090	2,025	-0.24%	9.99K	aa.aa	13:39:54
Sejin TS	1,995	2,090	1,727	+15.52%	56.16K	aa.aa	13:21:31
Y Entec	6,430	6,580	6,370	-2.87%	98.18K	aa.aa	13:40:26
Igloo Security	4,970	5,020	4,845	-1.19%	36.37K	aa.aa	13:40:53
Deutsch Motors	4,105	4,305	4,085	-1.08%	140.32K	aa.aa	13:34:34
Pan Entertainment	1,161	1,169	1,135	-0.51%	10.28K	aa.aa	12:50:26
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	01/07
ilShinBioBase	1,010	1,050	977	+0.40%	44.1K	aa.aa	13:35:40
DMS	5,340	5,390	4,910	+3.09%	48.21K	aa.aa	13:36:32
Digital Daesung	7,260	7,400	7,140	-0.27%	10.88K	aa.aa	13:39:03
Cellfie Global	778	828	753	0.00%	0	aa.aa	01/07
Nuriplan	1,630	1,694	1,606	-4.06%	46.64K	aa.aa	13:40:33
UI Display	1,040	1,083	962	-2.80%	50.91K	aa.aa	13:38:53
N Tels	3,330	3,400	3,265	+0.30%	6.34K	aa.aa	13:28:25
ESTec	12,030	12,200	11,970	-0.25%	3.79K	aa.aa	13:12:28
Lightron Fiber-Optic Devices	2,000	2,260	2,000	-12.85%	2.99M	aa.aa	13:36:37
Exion	860	922	700	+20.79%	572.85K	aa.aa	13:22:02
XCure	1,713	1,730	1,561	-0.98%	305.35K	aa.aa	13:00:33
Hansol Inticube	1,718	1,720	1,687	+0.82%	1.67K	aa.aa	13:30:25
Infinitt Healthcare	6,640	6,860	6,600	-0.90%	44.48K	aa.aa	13:40:54
Rorze Systems	6,980	7,400	6,830	-6.68%	75.66K	aa.aa	13:36:49
A-Tech Solution	5,680	5,970	5,660	-8.09%	112.42K	aa.aa	13:36:46
Castec Korea	1,421	1,449	1,400	-1.93%	13.03K	aa.aa	13:08:05
Choong Ang Vaccine Laboratory	9,380	9,460	9,280	-0.53%	7K	aa.aa	13:24:26
Woory Industrial Holdings	2,410	2,485	2,320	-0.62%	23.18K	aa.aa	13:21:54
MemRay BT	765	781	702	+2.68%	94.94K	aa.aa	13:40:33
Mega Study	13,230	13,450	13,160	-0.23%	17.57K	aa.aa	13:40:26
Vissem Electronics	7,640	8,230	7,520	-7.17%	125.5K	aa.aa	13:36:37
KSP	3,030	3,160	2,975	-4.11%	173.07K	aa.aa	13:37:03
LMS	5,140	5,310	4,915	-4.99%	29.5K	aa.aa	13:39:08
DuoBack	783	799	750	-2.00%	13.78K	aa.aa	13:05:25
LIG Accuver	25,150	27,750	25,100	-9.69%	70.02K	aa.aa	13:40:56
Frtek	2,310	2,365	2,270	-3.14%	23.31K	aa.aa	13:31:32
Urban Lithium	1,622	1,700	1,560	-1.10%	17.92K	aa.aa	13:33:08
Tera Science	654	918	654	0.00%	0	aa.aa	01/07
Aminologics	1,101	1,117	1,042	+1.01%	94.83K	aa.aa	13:40:21
Plantynet	1,934	1,946	1,875	+0.16%	8.05K	aa.aa	12:18:55
Dongkuk Refractories & Steel	1,729	1,742	1,718	-1.20%	7.67K	aa.aa	13:38:36
Welcron Hantec	842	898	808	-6.34%	78.64K	aa.aa	13:38:28
Haesung Optics	1,037	1,139	1,022	-9.43%	532.79K	aa.aa	13:23:47
Ubiquoss	8,030	8,300	7,850	-2.07%	22.73K	aa.aa	12:47:16
DaebongLS	7,570	7,710	7,100	+4.99%	25.1K	aa.aa	13:20:57
HB Tech	2,165	2,320	2,145	-8.26%	1.25M	aa.aa	13:37:31
Hyulim A Tech	2,280	2,405	2,230	-2.98%	19.34K	aa.aa	13:20:39
KAON Media	4,835	4,990	4,670	-3.20%	95.38K	aa.aa	13:38:41
WatosCorea	4,620	4,800	4,610	+0.22%	101.54K	aa.aa	13:34:37
Hanchang Ind	4,615	4,645	4,410	+0.76%	3.41K	aa.aa	13:12:39
Kespion	571	680	561	0.00%	0	aa.aa	01/07
Seosan	3,435	4,715	3,340	-27.91%	5.65M	aa.aa	13:38:30
APS Innovation	2,935	3,120	2,920	-5.93%	116.57K	aa.aa	13:37:26
Invenia	891	1,030	885	-8.52%	56.4K	aa.aa	13:28:14
Dongyang E&P	20,100	20,850	19,850	-3.13%	39.64K	aa.aa	13:40:31
Tobe Soft	596	687	590	0.00%	0	aa.aa	01/07
eSang Networks	6,960	7,110	6,830	-2.11%	830	aa.aa	12:04:31
Modetour Network	8,380	8,620	8,230	-1.06%	65.28K	aa.aa	13:40:33
MODA-InnoChips	1,389	1,393	1,301	+0.58%	20.48K	aa.aa	13:03:24
Sungchang Autotech	2,915	2,965	2,665	+4.86%	29.27K	aa.aa	13:16:14
ODTech	2,890	2,960	2,815	-2.36%	8.18K	aa.aa	13:33:40
Kodi Co	2,290	2,335	2,150	+0.44%	8.16K	aa.aa	13:34:03
Tplex	2,620	2,700	2,550	+1.35%	170.94K	aa.aa	13:37:37
Sungwoo Electronics	2,285	2,335	2,270	-2.97%	63.36K	aa.aa	13:40:17
Optrontec	1,526	1,670	1,450	-0.59%	130.47K	aa.aa	13:38:35
CosNine	480	485	437	0.00%	0	aa.aa	01/07
Vivozon Healthcare	2,485	2,620	2,460	-2.55%	257.27K	aa.aa	13:40:23
WooreeETI	1,131	1,159	1,112	-1.65%	63.69K	aa.aa	13:36:54
LOTVacuum	9,830	10,750	9,810	-9.15%	95.74K	aa.aa	13:37:29
EMNI	808	899	760	-5.50%	59.45K	aa.aa	13:40:34
KM	2,645	2,810	2,550	+1.34%	19.09K	aa.aa	12:32:26
Incon	1,117	1,149	1,075	-0.18%	63.8K	aa.aa	13:40:06
CSA Cosmic	252	264	231	0.00%	528.52K	aa.aa	13:40:06
CG Invites	1,000	1,023	990	-0.79%	111.99K	aa.aa	13:39:04
Avaco	11,020	11,390	10,810	-2.48%	73.3K	aa.aa	13:37:12
Soosung Lift MFG	477	593	476	-14.52%	262.32K	aa.aa	13:36:51
Labgenomics	730	735	645	+8.15%	863.56K	aa.aa	13:40:47
ThinkwareSystems	6,020	6,160	5,960	-3.06%	8.3K	aa.aa	13:31:41
Newflex Tech	3,385	3,435	3,300	-3.15%	80.95K	aa.aa	13:40:07
Alticast	1,169	1,223	1,146	-3.94%	39.94K	aa.aa	12:58:32
Neo Technical System	18,780	19,380	18,100	-6.10%	200.75K	aa.aa	13:33:08
Biotoxtech	2,100	2,170	2,020	-3.23%	8.5K	aa.aa	13:39:56
GeneBioTech	4,255	4,370	4,210	-2.85%	11.24K	aa.aa	13:37:15
BMT	15,870	17,090	15,850	-4.51%	115.44K	aa.aa	13:36:23
Isu Abxis	3,460	3,615	3,410	-3.35%	328.68K	aa.aa	13:36:21
MDS Tech	2,025	2,165	2,000	-6.47%	258.23K	aa.aa	13:40:29
Showbox	2,030	2,075	1,984	-0.49%	104.79K	aa.aa	13:40:53
Pixelplus	4,215	4,270	4,125	-1.06%	825	aa.aa	13:35:17
Dong A Eltek	5,150	5,530	5,090	-6.87%	88.22K	aa.aa	13:37:17
Ewon Comfortech	2,515	2,535	2,405	-0.79%	2.14K	aa.aa	13:08:23
Innox	7,420	7,770	7,390	-4.87%	7.48K	aa.aa	13:30:55
Ace Technologies	1,887	2,045	1,884	-7.73%	102.63K	aa.aa	13:40:32
Dongwoo	2,255	2,315	2,240	-3.01%	92.26K	aa.aa	13:33:08
Nexturn RollKorea	2,380	2,630	2,375	-9.85%	159.51K	aa.aa	13:37:08
Korea Computer Terminal	1,880	1,956	1,858	-3.89%	26.77K	aa.aa	13:38:01
The E&M	1,763	1,859	1,730	-5.22%	280.26K	aa.aa	12:43:51
Nasmedia	9,990	10,050	9,780	+0.10%	4.6K	aa.aa	13:07:35
JT	4,450	4,850	4,330	-6.61%	324.28K	aa.aa	13:36:54
UbiVelox	4,055	4,210	4,015	-3.34%	11.95K	aa.aa	13:40:44
IWin	504	509	494	-0.20%	51.27K	aa.aa	13:29:37
DukshinEPC	1,095	1,349	925	+2.72%	14.97M	aa.aa	13:38:26
Jastech Ltd	4,280	4,665	4,220	-8.25%	40.97K	aa.aa	13:35:58
Hyundai Ezwel	5,600	5,650	5,360	+2.75%	59.53K	aa.aa	13:40:37
EM-Tech	3,845	3,970	3,750	-1.79%	24.42K	aa.aa	13:40:30
S&K Polytec	2,200	2,225	2,180	-1.12%	12.49K	aa.aa	13:40:51
Hanwool Materials Science	2,505	2,655	2,480	-5.65%	127.36K	aa.aa	13:39:23
Sangsin Energy Display Precision	16,540	17,330	16,200	-5.49%	99.91K	aa.aa	13:19:42
Nam Hwa Construction	8,480	12,190	7,960	-11.94%	4.68M	aa.aa	13:39:40
LSKAiRobot	2,455	2,795	2,420	-6.30%	32.16K	aa.aa	13:40:47
Amicogen	1,373	1,435	1,370	-3.11%	457.62K	aa.aa	13:34:45
DNF	13,710	15,050	13,620	-8.96%	40K	aa.aa	12:59:13
E Credible	14,150	14,280	13,800	+1.07%	6.14K	aa.aa	12:37:30
Hyunwoo Industrial	2,685	2,770	2,605	-2.36%	78.12K	aa.aa	13:39:43
NC&	2,325	2,495	2,295	-5.87%	17.85K	aa.aa	13:37:25
Bixolon	8,070	8,260	7,920	-0.86%	18.98K	aa.aa	13:39:29
Pungkang	2,655	2,765	2,360	+24.65%	1.86M	aa.aa	13:21:58
Korea Robot Manufacturing	3,425	3,650	3,400	-6.16%	36.47K	aa.aa	13:40:51
Seowonintech	4,850	4,890	4,730	-0.21%	33.78K	aa.aa	13:40:44
Iljin Power	12,160	12,700	11,930	-4.78%	84.31K	aa.aa	13:33:48
Suprema HQ	12,450	12,760	11,900	+1.97%	50.54K	aa.aa	13:40:52
Very Good Leisure	4,580	4,670	4,310	+2.46%	58.02K	aa.aa	13:40:45
Neorigin	1,378	1,409	1,300	+5.59%	230.65K	aa.aa	13:38:52
Puloon Tech	5,560	5,880	5,500	-5.44%	49.86K	aa.aa	13:40:51
JMT	2,655	2,725	2,630	-2.75%	116.02K	aa.aa	13:40:18
ShinhwaPritech	2,000	2,035	1,810	+5.26%	259.73K	aa.aa	13:35:00
Wave Electronics	3,695	3,820	3,610	-2.76%	38.28K	aa.aa	13:40:17
Genexine	2,470	2,550	2,450	-2.76%	91.51K	aa.aa	13:39:43
S-Energy	817	895	795	-6.95%	993.51K	aa.aa	13:20:02
Creverse	8,500	8,820	8,460	-3.63%	30.41K	aa.aa	13:40:39
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	01/07
S Connect	1,873	2,010	1,865	-5.40%	61.59K	aa.aa	13:17:59
ARoot	5,140	5,390	5,040	-2.84%	2.53K	aa.aa	13:34:37
LDT	2,390	2,415	2,290	+1.49%	61.07K	aa.aa	13:40:50
Eco Volt	1,455	1,563	1,450	-6.01%	18.95K	aa.aa	13:13:59
Winpac	2,105	2,200	2,020	-4.75%	83.82K	aa.aa	13:21:27
Daechang Solution	1,655	1,790	1,616	-2.88%	352.99K	aa.aa	13:40:54
Hyosung ONB	4,540	4,670	4,510	-2.78%	15.77K	aa.aa	13:30:19
Micro Contact Solution	23,250	25,000	23,050	-9.88%	73.16K	aa.aa	13:40:53
STO	1,546	1,570	1,500	-1.53%	8.33K	aa.aa	12:51:35
SDN	863	917	857	-5.89%	767.39K	aa.aa	13:21:45
Dongbang Ship Machinery	3,260	3,340	3,185	-1.95%	89.76K	aa.aa	13:20:33
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	01/07
InziSoft	17,300	17,630	17,010	-3.67%	2.74K	aa.aa	13:39:41
Vieworks	23,300	23,950	22,900	-2.71%	11.18K	aa.aa	13:40:34
Dongkuk Structures & Construction	1,630	1,664	1,590	-1.87%	71.72K	aa.aa	13:36:48
Seoam Machinery Industry	3,305	3,500	3,290	-4.48%	231.33K	aa.aa	13:36:15
Sewoon Medical	2,215	2,265	2,180	-1.56%	53.84K	aa.aa	13:37:52
KS Industry	395	420	382	-1.74%	230.85K	aa.aa	13:30:02
Woorim Machinery	7,500	8,020	7,390	-6.48%	42.49K	aa.aa	13:37:00
CQV	3,005	3,080	2,970	-1.80%	14.77K	aa.aa	13:40:21
Mobase	3,310	3,415	3,270	-3.36%	65.13K	aa.aa	13:34:07
Neofidelity	1,800	1,813	1,667	+2.45%	49.08K	aa.aa	13:40:53
Hydro Lithium	1,040	1,105	998	-5.88%	287.06K	aa.aa	13:40:45
HNK Machine Tool	2,055	2,180	2,025	-2.14%	9.41K	aa.aa	13:33:45
Abov Semiconductor	7,950	8,450	7,830	-6.69%	199.34K	aa.aa	13:33:36
S&W	2,545	2,580	2,430	+2.00%	13.49K	aa.aa	13:34:07
DSM Corp	1,615	1,670	1,545	-0.62%	20.31K	aa.aa	13:21:35
Bugs	3,110	3,170	3,020	-0.16%	28.85K	aa.aa	13:40:53
DYPNF	9,540	9,610	8,690	+6.24%	21.61K	aa.aa	13:36:16
TK Chemical	1,577	1,607	1,543	-1.56%	180.47K	aa.aa	13:36:25
Corentec	4,090	4,180	4,000	-0.12%	17.26K	aa.aa	13:38:26
KNW	7,570	7,640	6,730	+3.56%	59.29K	aa.aa	13:22:02
Edge Foundry	424	440	416	-2.75%	94.53K	aa.aa	13:38:41
DK-Lok	6,850	7,050	6,810	-2.84%	38.02K	aa.aa	13:36:25
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	01/07
High Tech Pharm	12,310	12,600	12,200	-0.89%	15.27K	aa.aa	13:37:57
Fine Technix	1,238	1,390	1,050	+12.75%	244.86K	aa.aa	13:21:44
Toptec	2,900	3,065	2,855	-2.85%	102.04K	aa.aa	13:37:22
Opticis	8,580	9,000	8,320	-5.09%	28.69K	aa.aa	13:32:48
SY Panel	1,967	2,070	1,902	-1.90%	236.79K	aa.aa	13:39:41
DSK	5,560	5,930	5,230	-4.30%	97K	aa.aa	13:31:35
Genematrix	1,402	1,450	1,360	-2.91%	50.46K	aa.aa	13:35:38
Dongil Metal	7,460	7,480	7,100	-0.13%	2.47K	aa.aa	13:30:36
Polaris Uno	1,779	1,791	1,730	+0.11%	5.59K	aa.aa	13:39:21
Woori Net	7,350	7,880	7,220	-6.84%	114.34K	aa.aa	13:26:25
CU Medical Systems	1,894	1,996	1,874	-2.02%	13.5K	aa.aa	13:37:26
Korea Computer & Systems	8,890	9,150	8,700	-2.84%	104.99K	aa.aa	13:35:42
Interojo	16,810	17,500	16,620	-3.94%	37.53K	aa.aa	13:40:11
Itek Semiconductor	5,760	6,150	5,680	-6.34%	199.83K	aa.aa	13:40:24
CNPlus	1,904	1,915	1,747	+1.49%	15.7K	aa.aa	13:18:33
Imagis	1,326	1,435	1,272	-3.63%	102.6K	aa.aa	13:40:41
Dgenx	473	495	450	-4.44%	188.91K	aa.aa	13:20:11
Humax	6,120	6,610	5,950	-10.40%	46.27K	aa.aa	13:39:24
StarFlex	2,405	2,455	2,400	-2.83%	3.65K	aa.aa	13:34:27
Alphachips	11,330	12,500	9,810	+15.49%	191.19K	aa.aa	13:22:03
Formetal	2,500	2,660	2,450	-3.47%	43.72K	aa.aa	13:40:23
Green LifeScience	1,845	1,888	1,813	-0.38%	101.15K	aa.aa	13:35:17
INFOvine	7,060	7,190	6,590	+0.28%	9.72K	aa.aa	13:09:46
Aptocrom	1,731	1,784	1,711	0.00%	7.88K	aa.aa	13:39:31
Daejung Chemicals & Metals	13,940	13,990	13,500	+1.53%	30.96K	aa.aa	13:39:15
Golfzon Yuwon Holdings	6,640	6,670	6,630	0.00%	608.82K	aa.aa	13:40:53
Samkee Corp	1,804	1,804	1,288	+29.97%	4.17M	aa.aa	13:38:23
KX Innovation	2,735	2,770	2,705	-0.91%	11.11K	aa.aa	13:37:54
KOYJ	1,402	1,662	1,371	-3.11%	27.24K	aa.aa	13:35:22
SD System	1,906	2,090	1,871	-3.10%	27.51K	aa.aa	13:40:12
Seojin Automotive	1,745	1,766	1,650	+0.98%	44.43K	aa.aa	13:21:48
WiSoL	6,390	6,600	6,290	-2.44%	85.36K	aa.aa	13:40:48
MS Autotech	1,607	1,636	1,542	-0.92%	58.49K	aa.aa	13:21:10
Genic	26,650	29,550	25,500	+4.72%	732.15K	aa.aa	13:22:10
Korea Fuel-Tech	5,370	5,530	5,170	-0.92%	85.39K	aa.aa	13:20:07
WeMade Play	6,720	9,410	6,720	-14.39%	3.69M	aa.aa	13:39:59
EMnet	1,792	1,793	1,790	+0.11%	22.79K	aa.aa	13:39:01
Alton Sports	2,120	2,200	2,020	-0.93%	38.12K	aa.aa	13:18:00
Nuon	2,115	2,235	2,050	+2.17%	11.76K	aa.aa	13:37:15
Anapass	15,050	15,500	14,825	-0.79%	29.9K	aa.aa	13:37:42
BGFEcomaterials	3,035	3,155	2,925	-0.82%	101.74K	aa.aa	13:31:51
Hwashin Precision	4,185	4,690	3,760	+2.83%	9.21M	aa.aa	13:21:59
JNK Heaters	3,010	3,095	2,960	-1.63%	35.97K	aa.aa	13:37:26
Asia Business Daily	875	928	838	-0.91%	14.45K	aa.aa	13:23:09
PJ Metal	2,725	2,810	2,690	-3.02%	34.17K	aa.aa	13:37:58
GH Advanced Materials	1,874	1,910	1,782	+1.35%	15.51K	aa.aa	12:41:16
Nice D&B	5,440	5,500	5,400	+0.74%	3.59K	aa.aa	13:15:05
TPC	2,010	2,065	1,933	-0.50%	45.36K	aa.aa	13:22:03
Optus Pharmaceutical	5,840	5,970	5,690	0.00%	49.19K	aa.aa	13:40:50
Secuve	3,540	3,600	3,515	-1.67%	14.49K	aa.aa	13:38:22
TN Entertainment	753	785	735	-2.71%	19.06K	aa.aa	13:31:53
Dilli Illustrate	3,890	3,935	3,875	-0.51%	2.84K	aa.aa	13:17:06
Daihan Scientific	3,535	3,690	3,500	-1.12%	6.13K	aa.aa	13:37:08
Rsupport	1,374	1,427	1,373	-3.98%	107.08K	aa.aa	13:40:56
EV Advanced Material	1,188	1,275	1,179	-9.59%	692.97K	aa.aa	13:40:23
Finetek	1,715	1,849	1,696	-8.24%	151.92K	aa.aa	13:36:23
Mega MD	1,408	1,412	1,374	+0.36%	16.4K	aa.aa	13:40:34
E-Future	4,695	4,735	4,560	-1.37%	9.29K	aa.aa	13:39:26
Topco Media	1,038	1,100	999	-0.38%	28.82K	aa.aa	13:08:05
Wins	10,390	10,640	10,320	-1.89%	12.26K	aa.aa	13:14:44
Next Eye	2,185	2,190	1,982	+1.16%	48.95K	aa.aa	13:19:59
JC Chemical Ltd	2,655	2,700	2,570	0.00%	29.86K	aa.aa	13:07:54
Sinjin SM	1,258	1,270	1,190	+3.11%	17.59K	aa.aa	13:39:55
OE Solutions	23,600	25,300	23,300	-9.06%	108.61K	aa.aa	13:24:54
NRobotics	2,265	2,650	2,250	-7.36%	501.65K	aa.aa	13:37:20
KineMaster	1,494	1,541	1,440	-1.45%	12.73K	aa.aa	13:40:54
Daechang Steel	1,927	1,937	1,906	-0.57%	3.54K	aa.aa	13:30:35
Viatron Technologies	8,820	9,560	8,700	-7.84%	33.46K	aa.aa	13:37:06
Unitron Tech	5,660	5,870	5,520	-4.87%	204.65K	aa.aa	13:08:22
GC Med Science	2,935	3,000	2,880	-2.17%	136.21K	aa.aa	13:38:57
Intelligent Digital Integrated Security	15,020	15,210	14,730	-1.38%	2.61K	aa.aa	13:33:49
Saramin HR	16,100	16,250	15,810	+0.37%	12.1K	aa.aa	13:40:46
Youngwoo DSP	1,001	1,068	993	-6.27%	88.26K	aa.aa	13:39:17
Cheryong Industrial	7,020	7,370	6,900	-4.62%	275.98K	aa.aa	13:40:27
Avatec	10,900	11,880	10,580	-9.92%	109.69K	aa.aa	13:36:16
Hironic	4,705	4,850	4,635	-2.49%	31.45K	aa.aa	13:39:25
Fasoo.Com	3,105	3,195	2,960	0.00%	79.83K	aa.aa	13:38:37
Nable Communications	6,010	6,490	5,960	-1.48%	16.08K	aa.aa	13:39:31
Wooree E&L	470	507	454	-2.29%	45.16K	aa.aa	13:37:12
Solueta	724	757	681	+1.26%	104.03K	aa.aa	13:39:21
YMC	2,970	3,165	2,900	-3.10%	111.95K	aa.aa	13:37:39
Zero to Seven	2,165	2,200	2,100	-0.23%	22.41K	aa.aa	13:37:43
EcoGlow	2,845	2,925	2,805	-3.07%	8.32K	aa.aa	13:26:40
Next Entertainment World	1,162	1,190	1,070	+7.59%	158.7K	aa.aa	13:22:15
Cymechs	38,500	42,500	37,550	-10.57%	133.81K	aa.aa	13:37:26
Corestem	2,070	2,260	2,050	-5.91%	128.31K	aa.aa	13:40:53
Naturalendo Tech	1,935	1,975	1,800	-1.78%	41.22K	aa.aa	13:25:34
Hyundai Industrial	4,855	4,895	4,680	-0.61%	21.74K	aa.aa	13:19:59
LTC	49,150	52,000	49,000	-11.12%	239.42K	aa.aa	13:33:27
Ram Tech	2,695	2,870	2,680	-5.77%	32.59K	aa.aa	13:40:31
Lion Chemtech	2,025	2,065	1,970	-0.74%	70.15K	aa.aa	13:32:37
FNC娱乐	2,100	2,145	2,075	-2.33%	14.79K	aa.aa	12:59:59
Human Tech	2,595	2,700	2,525	+1.96%	108.26K	aa.aa	13:38:46
Vessel	705	778	697	-4.21%	144.41K	aa.aa	13:37:18
Pavonine	2,435	2,470	2,375	-0.41%	4.89K	aa.aa	13:11:47
IlWoul GML	2,505	2,585	2,365	-1.38%	7.63K	aa.aa	13:05:04
Cube娱乐	6,070	6,300	5,580	+4.48%	41.34K	aa.aa	13:04:24
SGA Solutions	1,815	1,848	1,735	-0.60%	89.52K	aa.aa	13:35:09
EyeGene	1,309	1,374	1,299	-2.75%	131.89K	aa.aa	13:40:52
DT&C	2,270	2,405	2,265	-4.82%	11.39K	aa.aa	13:38:26
Shin Hwa Contech	2,985	3,035	2,900	-0.50%	19.22K	aa.aa	13:16:15
HLB Genex	1,968	2,000	1,950	-2.81%	22.99K	aa.aa	13:40:52
Nano	3,545	3,900	3,525	-8.99%	132.48K	aa.aa	13:40:28
Forcs	1,700	1,735	1,646	-2.02%	52.09K	aa.aa	13:36:13
Seojeon Electric Machinery	4,310	4,690	4,280	-8.49%	163.56K	aa.aa	13:40:07
Hyungkuk F&B	1,141	1,146	1,095	-0.26%	27.15K	aa.aa	13:28:24
Ryukil C&S Ltd	1,324	1,400	1,321	-3.64%	204.59K	aa.aa	13:37:05
Tego Science	7,040	7,590	7,030	-6.63%	5.1K	aa.aa	13:40:49
Ksign	7,310	7,410	6,940	-1.48%	30.1K	aa.aa	13:18:41
Winhitech	1,679	1,719	1,631	+0.66%	54.28K	aa.aa	13:35:43
Oneul E M	3,380	3,495	3,290	-2.45%	23.97K	aa.aa	13:39:22
Spigen Korea	28,750	29,950	28,300	-3.20%	10.71K	aa.aa	13:40:32
ABPro Bio	712	835	699	-4.56%	79.28K	aa.aa	13:36:09
CoAsia Optics	918	958	813	+6.74%	292.98K	aa.aa	13:22:04
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	01/07
Waps	1,002	1,031	996	-2.34%	43.98K	aa.aa	13:40:51
Kangdong C L	1,529	1,900	1,486	-22.86%	3.56M	aa.aa	13:21:14
Telcon	2,215	2,350	2,150	-2.64%	50.69K	aa.aa	13:39:06
Dream Security	2,195	2,270	2,130	-3.52%	907.59K	aa.aa	13:25:08
Ark Solutions	93	95	81	+3.33%	1.79M	aa.aa	13:30:04
Humasis	2,305	2,370	2,260	-2.74%	14.34K	aa.aa	13:40:45
Dexter Studios	1,192	1,230	1,175	-3.17%	28.86K	aa.aa	13:40:44
BCworld Pharm	3,110	3,185	3,025	-3.27%	11.16K	aa.aa	13:30:02
Exem	1,393	1,448	1,392	-3.80%	172.58K	aa.aa	13:36:30
Nexus Co	1,589	1,710	1,575	-6.31%	222.18K	aa.aa	13:40:52
BenoHoldings	970	998	933	0.00%	28.42K	aa.aa	13:35:31
Jungdawn	2,225	2,245	2,185	+0.45%	25.64K	aa.aa	13:31:15
Mr Blue	456	466	432	+0.22%	84.44K	aa.aa	13:40:50
Jiransecurity	2,995	3,060	2,950	-0.66%	11.79K	aa.aa	13:39:27
Neooto	8,460	8,820	8,010	-3.53%	93.07K	aa.aa	13:22:05
Hecto Innovation	13,440	13,910	13,350	-3.38%	38.85K	aa.aa	13:37:16
Thumbage	911	911	701	+29.96%	229.15K	aa.aa	13:21:14
Photon Co	1,983	2,180	1,899	-3.03%	96.08K	aa.aa	13:26:09
Asia Pacific Satellite Communications	8,700	9,140	8,520	-5.02%	66.87K	aa.aa	13:21:18
Woojung Bio	2,380	2,520	2,320	-1.65%	33.34K	aa.aa	13:34:02
DR Tech	1,030	1,088	1,000	-3.01%	251.69K	aa.aa	13:40:52
SolDefense	1,325	1,366	1,267	-0.90%	107.18K	aa.aa	13:37:34
RoboRobo	4,015	4,250	3,950	-5.53%	64.27K	aa.aa	13:40:33
Woory Industrial	6,250	6,310	5,960	-0.64%	12.3K	aa.aa	13:07:36
Toebox Korea	1,570	1,664	1,500	-6.71%	26.8K	aa.aa	13:39:49
Inno Instrument	849	930	844	-11.19%	1.25M	aa.aa	13:40:50
Genesem	5,430	5,980	5,430	-10.98%	93.12K	aa.aa	13:37:07
Russell	1,455	1,535	1,437	-5.15%	129.23K	aa.aa	13:37:24
Kang Stem Biotech	2,275	2,380	2,200	-4.41%	286.63K	aa.aa	13:39:53
Wonik PNE	1,919	1,949	1,770	-0.10%	129.9K	aa.aa	13:36:00
Milae Bioresources	1,755	1,782	1,702	-1.40%	46.52K	aa.aa	13:40:31
Tiger Elec	65,400	72,300	64,300	-10.41%	85.61K	aa.aa	13:40:55
DYD Daeyang	1,050	1,069	1,001	-0.57%	20.48K	aa.aa	12:55:00
Chemtros	3,775	4,000	3,710	-4.91%	66.79K	aa.aa	13:40:35
Hize Aero	2,020	2,030	1,903	+4.18%	10.52K	aa.aa	13:16:02
KD Chem	9,800	9,800	9,770	0.00%	88	aa.aa	13:00:31
Cosmax NBT	6,790	7,000	6,200	+5.76%	174.08K	aa.aa	13:32:04
Pangen Biotech	4,885	4,900	4,725	-0.10%	1.64K	aa.aa	13:26:22
Cenotec	957	1,038	943	-4.78%	186.06K	aa.aa	13:38:06
Mcnulty Korea	2,150	2,200	2,000	+6.17%	33.59K	aa.aa	13:33:18
Satoshi Holdings	3,890	3,995	3,730	-0.89%	12.43K	aa.aa	13:40:55
CODI M	4,825	4,910	4,450	-0.72%	34.76K	aa.aa	13:35:21
KM Pharmaceutical	1,666	1,843	1,648	-7.44%	147.07K	aa.aa	13:40:00
Bonne	1,993	2,085	1,980	-4.18%	13.67K	aa.aa	12:45:21
N2Tech Co Ltd	1,198	1,224	1,111	+1.96%	87.49K	aa.aa	13:34:21
Tongyang Pile	4,370	7,300	4,370	-29.97%	9.53M	aa.aa	13:38:32
Atec T&	8,160	8,270	7,920	+0.74%	10.15K	aa.aa	13:38:32
BoKwang Industry	2,570	3,290	2,450	-3.56%	2.48M	aa.aa	13:40:40
Fashion Platform	3,260	3,410	3,250	-4.12%	6.91K	aa.aa	13:16:17
HFR Inc	17,440	19,100	17,420	-8.98%	107.86K	aa.aa	13:40:44
Rayence	6,160	6,270	6,040	-1.75%	6.97K	aa.aa	12:46:04
Woorison F&G	1,527	1,546	1,515	-0.07%	82.04K	aa.aa	13:37:39
Dasan DMC	916	948	900	+1.78%	7.88K	aa.aa	13:38:05
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	01/07
Namu Tech	4,585	4,975	4,530	-7.75%	683.2K	aa.aa	13:36:31
Mobiis	2,665	2,850	2,635	-4.99%	217.78K	aa.aa	13:19:04
Unitekno Co	2,695	2,785	2,630	-2.18%	51.29K	aa.aa	13:18:48
YeSUN Tech	370	373	324	0.00%	0	aa.aa	01/07
GL Pharm Tech	825	898	819	-0.60%	51.2K	aa.aa	13:40:47
FSN	1,373	1,407	1,341	+0.22%	59.12K	aa.aa	13:38:46
Sangsangin	2,095	2,145	2,010	+0.96%	80.45K	aa.aa	13:33:11
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	01/07
Soosan INT	7,990	8,150	7,850	+0.76%	5.63K	aa.aa	13:31:59
PonyLink	2,070	2,330	2,055	-3.72%	31.27K	aa.aa	13:38:51
IOKENM Co Ltd	3,155	3,235	2,930	+5.52%	27.06K	aa.aa	13:15:35
RNT X	1,404	1,608	1,345	-14.39%	903.89K	aa.aa	13:21:27
Moa Life Plus	419	455	405	-3.46%	149.29K	aa.aa	13:00:49
RN2 Tech	2,365	2,550	2,350	-3.07%	27K	aa.aa	13:35:04
Piolink	7,640	7,880	7,570	-3.29%	9.33K	aa.aa	13:36:36
Linked	1,238	1,347	1,150	+6.54%	167.96K	aa.aa	13:39:42
Me 2 On	1,999	2,045	1,939	-0.55%	117.23K	aa.aa	13:40:56
Selvas Healthcare	2,745	2,830	2,685	-2.83%	66.77K	aa.aa	13:38:58
Neptune Co	2,420	2,445	2,320	-0.21%	25.95K	aa.aa	13:21:10
PNC Tech	3,995	4,250	3,950	-4.20%	9.12K	aa.aa	13:31:36
Ndfos	2,762	2,820	2,520	+4.62%	65.22K	aa.aa	13:34:15
EstAid	604	641	561	+2.20%	73.82K	aa.aa	12:58:44
Hct Co	3,210	3,440	3,165	-5.03%	38.77K	aa.aa	13:31:01
Incross Co	5,100	5,180	4,995	-0.20%	13.41K	aa.aa	13:36:30
Aligned Genetics	3,300	3,540	3,300	-7.43%	5.52K	aa.aa	13:39:34
HL Science	5,300	5,400	5,210	-0.56%	192	aa.aa	12:27:02
Sewha P&C	504	515	499	+0.40%	134.33K	aa.aa	13:37:24
Clio Cosmetics	10,120	10,390	9,930	+0.60%	34.59K	aa.aa	13:36:53
Handysoft	1,510	1,526	1,439	-0.59%	1.59K	aa.aa	12:43:31
HLB Pep	4,400	4,555	4,300	-3.51%	15.71K	aa.aa	13:38:54
TEMC CNS	5,350	5,810	5,280	-9.48%	360.1K	aa.aa	13:37:00
Xavis	798	840	760	-1.97%	104.27K	aa.aa	13:34:32
Protec Mems Tech	4,670	5,000	4,445	-6.60%	149.72K	aa.aa	13:07:41
TS Investment	1,660	1,699	1,550	-0.48%	329.72K	aa.aa	13:06:46
Surplus Global	1,684	1,712	1,550	-2.43%	44.23K	aa.aa	13:33:28
Sinsin Pharm	4,305	4,380	4,225	-0.92%	25.25K	aa.aa	13:40:55
FNS Tech	14,670	16,000	14,650	-10.82%	83.82K	aa.aa	13:37:29
Mobile Appliance	242	285	234	-8.68%	1.67M	aa.aa	13:00:20
PCL	6,040	6,040	300	0.00%	0	aa.aa	01/07
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	01/07
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	01/07
UST	1,558	1,650	1,543	-2.63%	2.6K	aa.aa	13:38:13
Ubiquoss	10,070	10,200	9,440	+0.90%	55.54K	aa.aa	13:40:52
ELP	2,460	2,565	2,355	+1.65%	52.82K	aa.aa	13:17:40
FnGuide Inc	26,750	26,800	24,800	-3.78%	45.05K	aa.aa	12:46:50
Sun Bio Inc	6,650	6,700	6,270	+0.61%	14.59K	aa.aa	13:31:07
U Bion	893	918	863	-2.72%	5.37K	aa.aa	13:34:36
Asia Seed	1,610	1,646	1,599	-1.17%	14.28K	aa.aa	13:40:55
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	01/07
Green Plus	3,130	3,185	3,080	-1.73%	38.38K	aa.aa	13:40:17
XIIlab	9,240	10,060	8,800	-6.95%	190.29K	aa.aa	13:40:20
Digicap	2,150	2,165	2,110	-0.46%	43.18K	aa.aa	13:40:27
Linkgenesis	3,655	3,760	3,470	-3.43%	37.24K	aa.aa	13:39:46
BTB Korea	2,050	2,170	2,025	-3.76%	2.92K	aa.aa	13:37:12
Genolution	1,268	1,298	1,195	+2.67%	40.92K	aa.aa	13:17:31
Osteonic	4,290	4,555	4,060	+3.00%	176.04K	aa.aa	13:22:02
Gencurix	2,135	2,200	2,055	-1.84%	133.94K	aa.aa	13:38:29
Raontec	9,630	10,240	9,460	-8.98%	120.29K	aa.aa	13:36:49
ITCenPNS	1,662	1,875	1,639	-6.47%	43.97K	aa.aa	13:38:21
Sewon	2,430	2,465	2,355	-0.61%	9.53K	aa.aa	13:21:26
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	01/07
SugenTech	3,740	3,795	3,600	-1.32%	76.11K	aa.aa	13:24:25
Keeps BioPharma	6,200	6,450	6,180	-1.12%	33.88K	aa.aa	13:36:47
Point Engineering	4,295	4,460	4,270	-3.70%	2.14K	aa.aa	13:36:39
Samyang Optics	834	894	828	-6.71%	251.68K	aa.aa	12:52:11
Elensys	4,195	4,435	4,155	-6.47%	132.87K	aa.aa	13:40:48
Boratr	5,600	5,650	5,410	+0.90%	5.59K	aa.aa	13:40:21
NainTech	2,115	2,260	2,110	-6.62%	403.58K	aa.aa	13:37:28
Dentis	2,550	2,630	2,480	-2.11%	7.08K	aa.aa	13:38:28
V One Tech	3,655	3,895	3,615	-5.19%	31.89K	aa.aa	13:35:09
Outin Futures	818	850	814	+0.74%	48.9K	aa.aa	13:39:14
Hims	2,225	2,310	2,210	-2.63%	7.07K	aa.aa	13:37:05
D&C Media	7,410	7,860	7,210	+0.95%	17.78K	aa.aa	13:40:48
Genians	12,470	12,910	12,140	-1.89%	14.58K	aa.aa	13:40:03
Motrex	5,480	5,580	5,220	-1.62%	54.25K	aa.aa	13:21:12
Datasolution	4,650	4,835	4,645	-3.73%	44.78K	aa.aa	13:39:16
Wise Birds	861	870	815	-1.26%	85.34K	aa.aa	13:22:52
RS Automation	9,900	10,370	9,800	-6.07%	54.73K	aa.aa	13:40:25
Caelum	1,115	1,150	1,080	-2.02%	38.5K	aa.aa	13:40:10
Apt Neuroscience	2,610	2,800	2,150	+3.98%	1.34M	aa.aa	13:40:40
Derkwoo Electronics	3,385	3,580	3,250	-4.11%	35.3K	aa.aa	13:40:44
mPlus Corp	10,010	10,470	9,990	-4.48%	80.2K	aa.aa	13:37:07
Shin Heung Energy	5,020	5,200	4,970	-5.10%	95.91K	aa.aa	13:40:09
HuM C	3,835	3,840	3,500	+2.95%	20.04K	aa.aa	13:39:24
Insan	800	800	769	0.00%	0	aa.aa	01/07
YAS Co	7,260	7,630	7,130	-4.85%	21.49K	aa.aa	13:36:21
Sangshin Electronics	2,385	2,475	2,360	-3.83%	93.24K	aa.aa	13:40:22
Younghwa Tech	7,080	7,100	6,700	+2.61%	19.08K	aa.aa	13:17:38
TSI Co Ltd	3,275	3,375	3,210	-3.11%	111.55K	aa.aa	13:36:48
MediaZen	3,320	3,440	3,320	-3.21%	651	aa.aa	13:38:47
Daewon Co	4,710	4,710	3,530	+29.93%	279.98K	aa.aa	13:37:47
Cherrybro	692	716	685	-0.14%	37.59K	aa.aa	13:35:39
STraffic	2,865	2,915	2,850	-1.72%	41.65K	aa.aa	13:31:16
Mecaro	41,550	45,050	41,350	-7.77%	16.29K	aa.aa	13:40:26
CTKsmetics	2,620	2,675	2,500	+0.77%	17.38K	aa.aa	13:39:21
Device ENG	14,010	15,170	13,750	-7.77%	106.18K	aa.aa	13:37:25
SysWork	889	889	870	0.00%	0	aa.aa	01/07
C&G Hi Tech	12,880	13,510	12,870	-6.80%	48.37K	aa.aa	13:37:27
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	01/07
The Lamy	670	670	594	+7.37%	81.53K	aa.aa	13:04:09
Agent AI	4,290	4,595	4,010	-2.94%	8.24K	aa.aa	13:40:54
Union Community	2,590	2,755	2,535	-2.63%	8.67K	aa.aa	13:24:41
YMT	10,400	11,220	10,110	-7.72%	104.94K	aa.aa	13:36:12
SoftCamp	3,610	3,700	3,435	-2.17%	13.2K	aa.aa	13:37:33
Barrel	3,430	3,445	3,295	-0.15%	14.11K	aa.aa	12:46:22
Korea Arlico Pharm	2,445	2,510	2,385	-2.98%	15.31K	aa.aa	13:33:42
DongKoo Bio Pharma	3,740	3,810	3,675	-1.19%	63.42K	aa.aa	13:40:56
Lindeman Asia Inv	3,195	3,245	3,100	-0.62%	1.48K	aa.aa	13:09:37
Carelabs	2,155	2,215	2,035	+4.61%	38.93K	aa.aa	13:25:34
WISE iTech	2,890	3,000	2,710	-3.51%	8.91K	aa.aa	13:39:33
GENORAY	3,495	3,545	3,355	+2.19%	6.84K	aa.aa	13:30:09
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	01/07
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	01/07
Powernet Technologies Corporation	4,045	4,280	3,970	-7.86%	312.05K	aa.aa	13:37:16
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	01/07
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	01/07
SV Investment	1,924	2,010	1,909	-6.83%	325.51K	aa.aa	13:20:00
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	01/07
Aloys Inc.	1,144	1,181	1,129	-6.92%	118.5K	aa.aa	13:36:59
Gritee	1,862	1,911	1,834	-1.53%	10.62K	aa.aa	12:41:56
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	01/07
Hunesion	2,610	2,685	2,515	-0.57%	29.21K	aa.aa	13:36:50
SSR	3,180	3,320	3,035	+4.78%	10.14K	aa.aa	13:38:39
Bio Solution	6,070	6,370	6,000	-0.49%	49.02K	aa.aa	13:40:28
Actro	8,760	9,430	8,720	-7.79%	30.98K	aa.aa	13:40:42
Opasnet	6,290	6,500	6,230	-3.23%	80.67K	aa.aa	13:39:07
Zinitix	1,496	1,945	1,483	-2.73%	352.24K	aa.aa	13:40:44
Creas F&C	2,985	3,000	2,970	-0.50%	2.02K	aa.aa	12:52:28
WSI	1,340	1,407	1,264	-3.18%	215K	aa.aa	13:40:26
People Tech MS	2,390	2,440	2,250	-0.62%	13.23K	aa.aa	13:16:49
NP	434	450	389	+7.43%	170.37K	aa.aa	13:39:00
Foodnamoo	2,775	2,775	2,360	+12.80%	71.07K	aa.aa	13:21:14
NAU IB Capital	1,429	1,490	1,417	-5.61%	252.28K	aa.aa	13:15:22
S-Fuelcell	5,180	5,430	5,000	-4.60%	9.07K	aa.aa	12:32:34
Optipharm	4,290	4,395	4,100	-0.23%	6.89K	aa.aa	13:28:56
GIS	2,345	2,565	2,340	-10.15%	778.74K	aa.aa	13:37:25
ezCaretech	6,410	6,660	6,250	+0.31%	4.2K	aa.aa	13:30:20
Amogreentech	6,220	6,640	6,130	-6.33%	118.36K	aa.aa	13:40:50
TS Trillion	765	766	727	+0.13%	115.75K	aa.aa	13:40:47
Dawon Nexview	9,840	10,280	9,400	-4.47%	45.35K	aa.aa	13:40:54
Company K Partners	6,090	6,370	6,040	-4.40%	25.27K	aa.aa	13:40:45
Pro2000	1,833	1,969	1,815	-7.84%	245.27K	aa.aa	13:18:51
Copus Korea	2,165	2,665	2,020	-20.40%	820.56K	aa.aa	13:22:15
Micro Digital	2,110	2,260	2,075	-6.64%	61.06K	aa.aa	13:22:06
Hyungji Global	544	569	530	-1.63%	310.04K	aa.aa	12:59:48
AptaBio Therapeutics	4,605	4,960	4,505	-0.97%	45.28K	aa.aa	13:39:40
i-Scream Edu	915	944	897	-0.33%	26.45K	aa.aa	13:39:28
Astory	2,405	2,450	2,295	-0.41%	12.8K	aa.aa	13:05:44
KBG Corp	3,005	3,035	2,955	-0.50%	5.94K	aa.aa	13:30:23
XPerix	2,535	2,700	2,500	-5.06%	121.96K	aa.aa	13:40:46
Se Gyung Hi Tech	3,060	3,185	3,040	-2.86%	34.35K	aa.aa	13:40:26
Webcash	6,370	6,520	6,330	-1.09%	27.57K	aa.aa	13:38:44
Mercury	3,650	4,085	3,600	-10.65%	145.13K	aa.aa	13:09:42
Yellow Balloon Tour	3,445	3,560	3,350	+0.29%	53.9K	aa.aa	13:40:22
Jeonjin Bio	1,830	1,855	1,703	+3.27%	11.98K	aa.aa	13:40:51
Namhwa Industrial	4,960	6,310	4,960	-29.94%	741.84K	aa.aa	13:30:19
Ecocab	1,372	1,403	1,300	-1.72%	132.54K	aa.aa	13:19:50
M I Tech	4,435	4,535	4,285	-0.11%	31.51K	aa.aa	13:39:08
Cytogen	3,010	3,240	2,985	-4.44%	75.32K	aa.aa	13:31:58
Bifido	2,405	2,470	2,325	-1.03%	5.71K	aa.aa	13:35:26
T&R Biofab	2,325	2,380	2,115	+6.65%	307.13K	aa.aa	13:29:17
SCL Science	1,703	1,719	1,631	-0.82%	8.95K	aa.aa	13:32:31
Dk D	2,915	3,015	2,880	-0.34%	51.14K	aa.aa	13:20:11
Eutilex	959	959	690	0.00%	0	aa.aa	01/07
Drgem	5,020	5,050	4,880	-0.40%	13.8K	aa.aa	13:39:43
NewTree	4,460	4,460	4,080	+1.83%	14.61K	aa.aa	13:40:48
CowinTech	10,420	10,800	10,270	-3.52%	27.62K	aa.aa	13:37:09
DH Autolead	2,390	2,425	2,335	-2.65%	14.22K	aa.aa	13:18:36
DK Tech	21,200	22,250	21,000	-3.42%	142.9K	aa.aa	13:35:00
Dynamic Solution	1,643	1,799	1,590	-9.03%	432.04K	aa.aa	13:22:01
Daebo Magnetic	5,480	5,700	5,200	-3.86%	37.82K	aa.aa	13:37:24
Cellid	1,433	1,570	1,422	-6.58%	385.92K	aa.aa	13:40:40
Wysiwyg Studios	244	261	226	-0.81%	122.87K	aa.aa	13:39:35
Innometry	6,300	6,660	6,210	-5.83%	28.14K	aa.aa	13:35:30
Il Science Co	4,655	4,950	4,600	-7.64%	337.21K	aa.aa	13:20:37
Wonbiogen	5,400	5,550	5,250	-2.35%	10.62K	aa.aa	13:39:48
Kukjeon Pharmaceutical	2,170	2,250	2,160	-3.56%	72.98K	aa.aa	13:40:39
B2En	1,084	1,120	1,061	-0.91%	186.37K	aa.aa	13:39:50
JoyWorks	713	791	615	+16.50%	1.26M	aa.aa	13:21:52
AniPlus	2,090	2,145	2,060	-0.95%	73.42K	aa.aa	13:40:43
DYC	1,200	1,220	1,173	-1.48%	79.73K	aa.aa	13:18:46
AFW	603	900	588	-27.70%	849.03K	aa.aa	13:25:45
Carry	468	565	440	0.00%	0	aa.aa	01/07
Daemo Engineering	6,310	6,440	6,060	+0.48%	54.21K	aa.aa	13:36:23
Ray	4,390	4,500	4,260	-0.90%	34.64K	aa.aa	13:40:48
NanoSilikhan Advanced Materials	1,912	1,979	1,870	-1.14%	124.81K	aa.aa	13:39:29
SP Systems	5,050	5,320	4,955	-5.08%	82.38K	aa.aa	13:26:14
SaltWare	2,500	2,535	2,405	-0.99%	20.28K	aa.aa	13:40:56
Maniker	1,608	1,623	1,570	-0.50%	42.78K	aa.aa	13:40:54
Neo Cremar	2,510	2,595	2,360	-0.99%	12.33K	aa.aa	13:40:16
Handok Clean Tech	4,450	4,545	4,360	+0.56%	12.46K	aa.aa	13:35:18
Ranix Inc	1,407	1,466	1,393	-2.09%	65.26K	aa.aa	13:40:47
HanWool Semiconductor	11,420	12,850	11,420	-15.97%	373.25K	aa.aa	13:36:32
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	01/07
Focus HNS	1,435	1,584	1,417	-2.71%	13.76K	aa.aa	13:40:37
Nousbo	811	850	796	-3.11%	131.39K	aa.aa	13:39:26
GC Wellbeing	8,320	8,970	8,100	-1.07%	108.21K	aa.aa	13:40:35
LaonPeople	492	518	479	-1.01%	67.27K	aa.aa	13:05:18
Aton	4,140	4,290	3,850	-3.27%	168.67K	aa.aa	13:08:52
Pharmsville	3,400	3,490	3,385	0.00%	3.29K	aa.aa	12:45:06
Envioneer	4,530	4,840	4,235	+0.22%	12.25K	aa.aa	13:10:28
Knj	28,650	31,200	28,200	-8.47%	97.42K	aa.aa	13:40:48
Valofe	1,733	1,742	1,675	-0.29%	16.49K	aa.aa	13:37:36
Episode Company	2,540	2,655	2,175	+8.09%	12.93K	aa.aa	13:17:43
Thira Utech	4,330	4,585	4,315	-5.66%	85.42K	aa.aa	13:40:30
Innotena	4,925	5,160	4,850	-5.11%	7.5K	aa.aa	13:30:09
Il Seung	3,410	3,550	3,365	-3.81%	51.61K	aa.aa	13:21:06
Itm Semiconductor	9,590	9,810	8,830	-3.91%	36.4K	aa.aa	13:40:53
Raphas	9,010	9,130	8,270	+8.42%	72.37K	aa.aa	13:40:52
Korea Asset	6,880	7,140	6,770	-11.45%	50.13K	aa.aa	13:21:17
Wooyang	1,895	1,935	1,847	-0.21%	19.16K	aa.aa	13:32:18
Sj Group	1,750	1,800	1,730	-0.34%	30.53K	aa.aa	12:51:56
Tiumbio	4,140	4,340	4,035	-1.08%	96.43K	aa.aa	13:34:54
Cs Bearing	4,315	4,630	4,100	-2.82%	303.57K	aa.aa	13:37:01
HLB BioStep	2,925	2,965	2,820	+0.69%	19.55K	aa.aa	13:10:15
Wavus	558	569	550	+0.90%	110.54K	aa.aa	13:24:46
Remed	2,795	2,860	2,670	+1.45%	41.24K	aa.aa	13:20:57
Jlk Inspection	4,460	4,885	4,460	-7.56%	164.92K	aa.aa	13:39:57
Taewoong	1,895	1,906	1,795	-0.26%	36.13K	aa.aa	13:10:12
Wing’s Foot	1,119	1,178	1,102	+0.72%	5.25K	aa.aa	13:32:37
Syntekabio	1,552	1,588	1,502	-1.34%	41.5K	aa.aa	13:39:45
Parataxis Korea	416	557	392	0.00%	0	aa.aa	01/07
Medpacto	3,120	3,300	2,900	-2.65%	74.73K	aa.aa	13:40:32
DavoLink	837	1,210	837	-29.96%	5.85M	aa.aa	13:37:48
RF Materials	49,000	56,500	48,350	-14.93%	148.41K	aa.aa	13:35:07
IBKimyoung Co Ltd	2,665	2,750	2,630	-1.11%	65.91K	aa.aa	13:40:36
Serim B G	916	1,006	904	-7.01%	76.52K	aa.aa	13:40:33
CJ Bioscience	4,530	4,590	4,150	+3.66%	15.81K	aa.aa	12:58:22
Korea Advanced Materials	1,238	1,318	1,230	-8.90%	825.05K	aa.aa	13:23:18
Sunam	2,635	2,730	2,525	-4.01%	83.41K	aa.aa	13:39:54
Lemon	2,195	2,355	2,080	-4.57%	25.3K	aa.aa	12:40:34
Seoul Viosys	6,400	7,050	6,360	-10.36%	179.97K	aa.aa	13:34:13
Playd	3,165	3,230	3,115	-1.56%	7.83K	aa.aa	13:33:47
Cap Co	2,145	2,240	2,125	-4.67%	105.15K	aa.aa	13:37:31
Innogene	1,341	1,381	1,315	-4.01%	15.11K	aa.aa	13:37:10
Dreamcis	3,320	3,430	3,235	-2.78%	37.05K	aa.aa	13:40:54
Hurum	2,895	2,895	2,820	+1.76%	22.19K	aa.aa	13:33:39
Poongjeon Pharmacy	2,770	2,855	2,645	-2.12%	17.19K	aa.aa	13:35:38
Nexa Dynamics	983	1,041	949	-5.75%	44.72K	aa.aa	13:36:14
HB Solution	1,820	1,935	1,810	-5.31%	208.7K	aa.aa	13:37:01
Macromill Embrain	1,526	1,600	1,518	-4.03%	10.64K	aa.aa	13:39:28
Withus Pharma	6,300	6,490	6,190	-1.72%	98.88K	aa.aa	13:40:49
Shindo Eng	1,526	1,639	1,480	+2.21%	39.57K	aa.aa	13:37:18
Apro	3,315	3,645	3,310	-7.53%	78.9K	aa.aa	13:40:37
The Nature	6,130	6,320	5,920	+2.17%	18.86K	aa.aa	13:38:00
MX On Corp	4,300	4,350	4,190	-1.49%	23.91K	aa.aa	13:40:27
Younglimwon Softlab	5,090	5,200	5,050	-1.93%	4.51K	aa.aa	13:40:31
Korea Pharm	8,270	8,350	8,070	-0.84%	10.77K	aa.aa	13:10:26
XexyMix	3,255	3,315	3,150	+0.62%	72.5K	aa.aa	13:31:44
Idp	5,200	5,300	5,190	-1.89%	658	aa.aa	11:56:33
Celemics	12,430	12,720	11,710	+0.97%	26.55K	aa.aa	12:41:52
P And K Skin	1,742	1,742	1,699	+0.52%	10.97K	aa.aa	13:29:44
Aptamer Sciences	813	899	802	-4.35%	59.79K	aa.aa	13:40:54
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	01/07
Kostecsys	22,100	28,100	21,850	-20.50%	126.7K	aa.aa	13:22:10
Pims	1,025	1,086	990	-0.19%	138.5K	aa.aa	13:40:41
C R Research	1,977	1,988	1,773	+0.51%	52.45K	aa.aa	13:39:39
Vaxcell	4,670	4,995	4,545	-4.30%	262.66K	aa.aa	13:40:30
Best Bristle	5,830	5,880	5,800	-0.68%	4.95K	aa.aa	13:29:54
K Ensol	9,820	10,710	9,560	-8.40%	91.59K	aa.aa	13:37:23
Peoplebio	789	814	774	-2.95%	47.16K	aa.aa	13:16:24
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	01/07
Vaiv	1,418	1,979	1,410	-16.09%	663.57K	aa.aa	13:39:23
Withtech	7,840	7,950	7,400	-2.85%	40.81K	aa.aa	13:40:47
Senko	1,676	1,717	1,591	+1.21%	83.6K	aa.aa	13:22:09
Solux	4,995	5,240	4,890	-3.01%	1.05M	aa.aa	13:40:52
Ko Bio	3,360	3,375	3,200	+0.45%	46.16K	aa.aa	13:39:30
Nepes Ark	32,050	37,550	31,900	-17.40%	426.49K	aa.aa	13:40:53
Cheil Electric	8,250	8,670	8,140	-5.61%	197.56K	aa.aa	13:40:41
Easy Bio	6,450	6,500	6,060	+3.20%	108.6K	aa.aa	13:40:38
Celestra	5,250	5,250	347	0.00%	0	aa.aa	01/07
Point Mobile	2,010	2,085	1,995	-4.29%	16.21K	aa.aa	13:30:20
Abko	915	929	883	+1.67%	247.12K	aa.aa	12:50:42
Nfc	5,310	5,650	5,220	-2.03%	178.48K	aa.aa	13:40:52
NgeneBio Co	737	807	736	0.00%	0	aa.aa	01/07
Quanta Matrix	2,470	2,670	2,400	-4.26%	37.56K	aa.aa	13:40:08
Enbio	2,000	2,010	1,956	-0.50%	5.79K	aa.aa	13:24:56
Blitzway	806	860	802	-0.62%	23.93K	aa.aa	13:40:55
Genome	3,840	4,100	3,770	-6.57%	200.64K	aa.aa	13:20:57
Precision Biosensor	1,509	1,539	1,485	+1.07%	3.17K	aa.aa	13:28:17
Alchera	1,564	1,679	1,530	+0.64%	248.99K	aa.aa	13:40:35
HiDeep	990	1,097	945	-3.41%	52.46K	aa.aa	13:40:38
NBT	1,004	1,098	1,000	-8.56%	20.8K	aa.aa	12:55:36
Sunjin Beauty Science Co	7,580	7,700	7,010	+4.26%	63.03K	aa.aa	13:40:41
Finger	10,450	11,340	10,210	-7.93%	77.38K	aa.aa	13:38:20
CNTus Sungjin Co	1,312	1,325	1,268	0.00%	18.02K	aa.aa	13:40:09
Mobirix	2,655	2,740	2,565	+0.38%	47.8K	aa.aa	13:40:27
Artist United	2,435	2,560	2,390	-3.18%	86.64K	aa.aa	13:38:50
IQuest Co	2,905	2,950	2,775	+0.17%	12.32K	aa.aa	13:40:48
Mobidays	841	900	815	-1.87%	35.39K	aa.aa	13:40:21
P H Tech Co	3,610	3,755	3,545	-3.73%	29.22K	aa.aa	13:37:14
Aurostechnology	19,910	22,300	19,900	-13.25%	90.16K	aa.aa	13:39:09
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	01/07
Xplus	2,780	2,810	2,610	-0.36%	98.17K	aa.aa	13:32:11
Nanocms Co	3,020	3,235	2,905	-1.63%	22.02K	aa.aa	13:38:26
Prestige Biologics Co	2,120	2,355	2,055	-6.19%	114.75K	aa.aa	13:40:27
CyberOne Co	2,240	2,255	2,150	-0.22%	16.55K	aa.aa	13:25:02
GiantStep	1,333	1,390	1,293	-2.49%	36.61K	aa.aa	13:36:56
Genohco	13,510	14,000	13,110	-3.71%	32.31K	aa.aa	13:40:27
Nsys Co	5,480	5,500	5,100	+1.11%	8.85K	aa.aa	13:39:56
Haisung TPC Co	5,940	6,320	5,800	-6.01%	94.14K	aa.aa	13:40:42
Isaac Engineering Co	3,975	4,340	3,920	-4.79%	11.41K	aa.aa	13:36:02
H Pio Co	2,095	2,145	2,025	-1.87%	34.3K	aa.aa	13:36:31
Samyoung S C Co	2,730	2,730	2,590	+1.87%	38.85K	aa.aa	13:28:58
Jeju Beer Co	21,400	23,700	20,000	-3.60%	45.6K	aa.aa	13:34:17
GeneSystem Co	3,300	3,550	3,200	-1.93%	3.9K	aa.aa	13:40:50
Penetrium Bioscience	4,755	4,955	4,500	-5.84%	328.93K	aa.aa	13:40:34
InnoDep	2,810	2,895	2,685	-2.94%	8.98K	aa.aa	13:35:31
Amosense Co	7,000	7,630	6,800	-12.94%	129.47K	aa.aa	13:40:53
Obigo	3,870	4,000	3,690	+3.61%	11.2K	aa.aa	13:28:45
Curacle Co	11,790	12,230	11,720	-3.91%	74.19K	aa.aa	13:40:48
BitMax	1,456	1,483	1,302	+0.48%	27.2K	aa.aa	12:42:34
Wanted Lab	2,300	2,440	2,245	-2.13%	14.91K	aa.aa	13:36:21
Plateer Co	2,860	2,915	2,780	-1.89%	2.5K	aa.aa	13:13:46
DeepNoid	1,540	1,613	1,523	-4.70%	135.05K	aa.aa	13:39:46
BrainzCompany Co	3,435	3,475	3,310	-0.72%	9.64K	aa.aa	13:17:40
ViGenCell	5,820	6,150	5,730	-5.21%	208.81K	aa.aa	13:39:55
LiComm	4,430	4,750	4,225	-7.42%	629.75K	aa.aa	13:37:14
YM Tech	5,490	5,750	5,330	-2.83%	20.04K	aa.aa	13:40:37
From Bio	715	715	548	+30.00%	1.05M	aa.aa	13:27:51
S D	49,500	53,800	48,950	+0.61%	30.86K	aa.aa	13:40:41
Asflow	19,430	21,000	19,300	-11.68%	103.47K	aa.aa	13:37:09
OneJoon	5,310	5,650	5,220	-6.18%	45.03K	aa.aa	13:36:35
TomatoSystem	2,450	2,600	2,370	-2.78%	55.77K	aa.aa	13:37:38
Kornic Automation	1,205	1,292	1,191	-4.67%	78.78K	aa.aa	13:34:27
Cu Tech	2,605	2,630	2,495	+2.36%	22.61K	aa.aa	13:38:03
GI Tech	1,788	1,839	1,741	-1.27%	163.94K	aa.aa	13:36:47
AriBioLab Co	2,750	2,910	2,700	-3.17%	433.22K	aa.aa	13:40:47
Refine	9,080	9,080	8,780	+0.67%	14.6K	aa.aa	13:35:33
GNBS Engineering	4,920	5,070	4,705	-3.15%	352.37K	aa.aa	13:37:26
Picogram	1,453	1,495	1,446	-3.52%	17.08K	aa.aa	13:30:25
Geninus	2,250	2,345	2,180	-4.05%	186.82K	aa.aa	13:34:22
Canvas N	930	1,435	918	0.00%	0	aa.aa	01/07
Protia	3,990	4,030	3,880	-0.99%	6.13K	aa.aa	13:39:33
SKAI Worldwide	2,690	2,840	2,550	-4.27%	871.76K	aa.aa	13:09:53
GO Element	10,670	10,880	9,850	-5.16%	165.37K	aa.aa	13:40:31
ITEyes	2,180	2,780	2,145	+1.87%	1.21M	aa.aa	12:46:36
Twim	4,460	4,640	4,385	+1.71%	1.99K	aa.aa	13:23:26
NPX Inc	96	110	85	+9.09%	1.66M	aa.aa	13:30:03
RBW	1,281	1,308	1,271	-5.95%	82.65K	aa.aa	13:11:20
Maum AI	9,370	10,000	9,010	-6.49%	47.79K	aa.aa	13:00:38
Artist Studio	2,010	2,100	1,976	-1.71%	10.07K	aa.aa	13:35:00
Auto	1,638	1,700	1,600	-3.65%	6.58K	aa.aa	13:28:32
ADBiotech	2,090	2,125	2,000	-0.48%	56.6K	aa.aa	13:40:17
EGtronics	2,345	2,415	2,305	-1.05%	4.86K	aa.aa	13:39:11
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	01/07
Assems	5,240	5,400	5,180	-2.06%	5.49K	aa.aa	13:34:30
Narae NanoTech	5,910	5,910	5,520	+1.03%	23.73K	aa.aa	13:35:52
BioFD C	8,430	8,790	8,190	-1.52%	13.55K	aa.aa	13:40:25
Furonteer	7,080	7,420	6,860	-1.67%	13.92K	aa.aa	13:40:38
VC	2,325	2,500	2,275	-2.31%	10.83K	aa.aa	13:39:13
Noul	689	741	689	-7.27%	249.16K	aa.aa	13:40:56
BCNC	11,680	12,950	11,460	-9.88%	35.24K	aa.aa	13:16:50
Messe ESang	2,925	2,950	2,805	+1.21%	18.43K	aa.aa	13:30:05
MoaData	1,004	1,050	900	+13.57%	1.05M	aa.aa	13:21:51
K Auction	3,255	3,360	3,155	-2.11%	90.97K	aa.aa	13:40:39
Nine and	5,520	6,000	5,230	+4.74%	241.3K	aa.aa	13:21:38
SeA Mechanics	3,315	3,480	3,280	-6.62%	241.7K	aa.aa	13:40:42
G2Power	7,970	8,350	7,900	-4.78%	186.67K	aa.aa	13:40:49
4By4	5,020	5,330	5,000	-6.17%	50.75K	aa.aa	13:21:52
CP System	2,630	2,890	2,550	-11.60%	788.36K	aa.aa	13:22:09
ChungdamGlobal	4,345	4,505	4,180	-1.81%	43.29K	aa.aa	12:41:10
B Fly Soft	475	505	446	-1.66%	135.37K	aa.aa	13:40:44
Nextchip	2,425	2,625	2,390	-7.62%	259.3K	aa.aa	13:40:36
Laserssel	4,190	4,810	4,050	-8.52%	240.25K	aa.aa	13:37:28
StoneBridge Ventures	4,855	4,980	4,750	-1.22%	40.11K	aa.aa	13:40:17
YCChem	10,110	11,100	10,050	-11.32%	173.37K	aa.aa	13:40:54
Bellock	1,915	2,120	1,858	-9.67%	105.97K	aa.aa	13:40:50
ICH	572	617	560	-4.67%	73.23K	aa.aa	13:39:46
Sebitchem	14,240	15,580	14,160	-6.87%	7.52K	aa.aa	13:40:27
HYTC	3,240	3,285	3,140	+0.31%	50.21K	aa.aa	13:39:59
Daesung Hi Tech	4,895	5,180	4,725	-2.10%	66.24K	aa.aa	13:35:18
RP Bio lnc	5,620	5,660	5,140	+4.07%	9.7K	aa.aa	13:21:26
INNOAX	5,070	5,270	4,915	-3.61%	17.54K	aa.aa	13:32:10
Model Solution	10,830	11,600	10,700	-5.58%	12.79K	aa.aa	13:35:56
OSP	1,904	1,985	1,902	+0.05%	21.84K	aa.aa	13:34:36
TopMaterial	9,630	10,020	9,360	-3.70%	23.41K	aa.aa	13:40:52
Shaperon	543	577	516	0.00%	1.77M	aa.aa	13:22:08
Pintel	1,352	1,615	1,290	+2.50%	651.12K	aa.aa	13:20:12
Plasmapp	3,725	3,920	3,700	-4.97%	2.7K	aa.aa	13:18:29
Sandoll	2,685	2,760	2,590	+0.56%	8.76K	aa.aa	13:16:49
Justem	13,010	14,500	12,900	-14.97%	969.51K	aa.aa	13:37:26
QRT	11,640	12,520	11,510	-8.06%	67.95K	aa.aa	13:40:28
JI Tech	3,285	3,535	3,275	-7.46%	155.54K	aa.aa	13:40:50
DT CRO	1,723	1,749	1,650	+0.29%	29.62K	aa.aa	12:59:29
T3 Entertainment	2,995	3,050	2,870	+3.10%	376.59K	aa.aa	13:40:02
Enjet	3,595	3,980	3,500	-3.62%	19.37K	aa.aa	13:36:34
GFC Life Science	5,270	5,580	5,120	-3.66%	11.85K	aa.aa	13:39:06
Mirai Semiconductors	17,760	18,950	17,510	-10.30%	120.44K	aa.aa	13:21:50
Hanjoo Light Metal	1,566	1,653	1,522	-5.61%	170.87K	aa.aa	13:39:01
TEMC	10,530	11,300	10,300	-10.54%	545.05K	aa.aa	13:22:14
Obzen	6,920	7,170	6,720	-0.43%	45.85K	aa.aa	13:06:46
Samkee EV	1,944	1,944	1,406	+29.95%	23.86M	aa.aa	13:38:36
Shin Steel	1,838	1,884	1,820	-1.18%	45.92K	aa.aa	13:32:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	01/07
Bistos	3,190	3,255	3,095	-2.15%	51.75K	aa.aa	13:35:56
Finger Story	4,300	4,490	4,260	-0.58%	10.82K	aa.aa	13:40:20
Studio Mir	1,131	1,185	1,100	-3.17%	61.53K	aa.aa	13:40:08
Ggumbi	2,100	2,200	2,070	-2.33%	32.96K	aa.aa	13:40:31
Sands Lab	4,190	4,435	4,120	-5.52%	22.95K	aa.aa	13:40:51
Fine Circuit	3,290	3,390	3,230	-2.08%	8.79K	aa.aa	13:20:31
Kumyang Green Power	7,770	8,300	7,730	-6.39%	50.7K	aa.aa	13:37:24
BioInfra	2,475	2,490	2,300	+8.08%	18.2K	aa.aa	13:40:51
AXGate	14,200	15,360	14,150	-8.39%	910.08K	aa.aa	13:37:18
RaonTech	3,845	4,295	3,730	-10.48%	424.99K	aa.aa	13:40:39
NanoTim	5,170	5,580	5,160	-7.35%	86.24K	aa.aa	13:36:25
LB Investment	4,205	4,305	4,110	-2.44%	14.12K	aa.aa	13:31:58
Cell Bio Human Tech	6,010	6,500	5,880	0.00%	54.35K	aa.aa	12:45:45
Micro2Nano	7,060	7,810	6,830	-11.75%	54.86K	aa.aa	13:38:41
GITSN Inc	1,059	1,070	899	0.00%	0	aa.aa	01/07
Truen	6,530	6,550	6,340	+1.24%	19.83K	aa.aa	13:39:07
Monitorapp	2,375	2,505	2,360	-4.43%	20.97K	aa.aa	13:40:26
Secern AI	2,505	2,570	2,290	+1.21%	58.08K	aa.aa	13:40:30
Pamtek	1,040	1,119	1,027	-6.89%	222.17K	aa.aa	13:37:05
Jinyoung	851	864	721	+1.19%	136.83K	aa.aa	12:59:09
Nara Cellar	1,838	1,941	1,730	+6.12%	25.1K	aa.aa	13:19:29
Manyo Factory	15,400	16,400	15,320	-3.93%	248.46K	aa.aa	13:40:52
Quratis	309	389	227	0.00%	0	aa.aa	01/07
Openknowl	2,295	2,485	2,270	-5.56%	28.88K	aa.aa	13:40:30
InnoSimulation	2,375	2,380	2,175	+0.64%	6.98K	aa.aa	13:36:37
SensorView	1,849	1,903	1,785	-5.71%	442.13K	aa.aa	13:40:42
YLab	2,080	2,160	2,050	-4.37%	33.6K	aa.aa	13:19:48
BeautySkin	1,676	1,809	1,625	-0.95%	162.24K	aa.aa	12:55:23
VirNect	1,996	2,085	1,969	-1.67%	35.42K	aa.aa	13:00:29
Pharos IBio	5,350	5,540	5,190	-1.29%	44.12K	aa.aa	13:40:21
ALT	9,520	10,600	9,470	-8.02%	80.98K	aa.aa	13:39:37
Sigetronics	3,850	4,100	3,715	-6.21%	85.6K	aa.aa	13:25:55
MICube Solution	1,893	1,900	1,740	+2.99%	12.51K	aa.aa	13:40:18
Cots Technology	11,320	11,790	11,050	-1.48%	17.22K	aa.aa	13:40:51
Smart Radar System	3,995	4,175	3,910	-4.31%	44.13K	aa.aa	13:40:20
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	01/07
CrowdWorks	1,700	1,850	1,680	-6.03%	61.14K	aa.aa	13:40:07
YulChon	919	957	900	-2.23%	123.64K	aa.aa	13:39:35
CoreLine Soft	2,950	3,120	2,910	-1.99%	51.35K	aa.aa	13:39:36
WooDeumGee Farm	559	600	557	-5.57%	173.99K	aa.aa	13:32:07
Inswave Systems	1,835	1,903	1,800	-1.50%	6.54K	aa.aa	13:28:35
Millie Seojae	9,960	10,190	9,940	-0.20%	15.24K	aa.aa	13:40:51
Hanssak	2,370	2,495	2,340	-5.01%	25.9K	aa.aa	13:40:44
RevuCorporation	6,150	6,400	6,130	-1.28%	4.45K	aa.aa	13:33:07
IMT	10,500	11,940	10,410	-12.43%	99.93K	aa.aa	13:36:46
Purit	7,950	8,490	7,900	-6.47%	50.74K	aa.aa	13:38:08
Wot	5,670	6,180	5,660	-8.40%	77.33K	aa.aa	13:36:51
Qualitas Semiconductor	9,290	9,960	9,150	-7.84%	174.66K	aa.aa	13:40:33
ZGOO Holdings	5,640	6,040	5,610	-6.62%	43.05K	aa.aa	12:46:42
Yujin Technology	2,045	2,100	1,860	-0.97%	45.17K	aa.aa	13:40:50
Sawnics	2,885	3,165	2,830	-9.56%	100.96K	aa.aa	13:38:55
Sanigen	2,025	2,087	1,985	+1.76%	33.57K	aa.aa	13:34:52
Parataxis Ethereum	1,192	1,247	1,141	-2.30%	75.99K	aa.aa	13:39:21
Megatouch	5,530	6,200	5,520	-12.08%	147.07K	aa.aa	13:40:52
Contec	9,370	10,000	9,370	-9.03%	61.52K	aa.aa	13:38:54
BI Matrix	5,920	6,110	5,750	-3.11%	10.66K	aa.aa	13:38:46
SYSteel Tech	1,806	1,829	1,743	-1.85%	566.54K	aa.aa	13:40:49
Capstone Partners	2,340	2,415	2,260	-3.70%	56.03K	aa.aa	13:36:45
StormTec	3,530	3,580	3,500	-0.98%	6.37K	aa.aa	13:36:50
Hansun Engineering	13,750	14,890	13,620	-9.18%	143.31K	aa.aa	13:40:56
Green Resource	8,360	9,100	8,270	-9.43%	179.22K	aa.aa	12:56:59
AS Tech	9,910	10,170	9,700	-2.08%	7.01K	aa.aa	12:52:12
JNB	3,260	3,505	3,260	-7.65%	16.71K	aa.aa	13:37:01
Atum	4,440	4,720	4,350	-6.72%	124.85K	aa.aa	13:36:07
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	01/07
KNS	7,870	8,220	7,560	-2.24%	18.02K	aa.aa	13:36:15
BlueMTec	1,873	1,919	1,815	-1.78%	154.98K	aa.aa	13:40:54
Hana 30	2,105	2,105	2,095	0.00%	317.34K	aa.aa	12:30:35
IBKS No.23	2,110	2,110	2,105	-0.24%	26.4K	aa.aa	12:30:12
C Site	4,215	4,275	3,605	+16.28%	35.14K	aa.aa	13:22:07
HBL Corp	3,880	4,110	3,810	-5.71%	180.56K	aa.aa	13:37:31
Daishin Balance No17	2,092	2,100	2,085	+0.10%	9.69K	aa.aa	12:50:10
WoojinNTec	16,670	17,440	16,410	-4.47%	24.53K	aa.aa	13:40:51
HB Investment	1,752	1,775	1,692	+0.23%	29.19K	aa.aa	13:29:49
Posbank	3,580	3,655	3,520	-2.05%	11.49K	aa.aa	13:36:34
Dream Insight	1,216	1,240	1,165	-0.25%	61.65K	aa.aa	13:40:34
INICS	5,840	5,920	5,570	+0.69%	6.13K	aa.aa	13:18:41
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	01/07
Studio Samick	1,795	1,945	1,656	+7.23%	218.96K	aa.aa	13:40:49
Shinyoung HappyTomorrow No.10	2,105	2,105	2,085	0.00%	1.33K	aa.aa	12:26:57
LaserOptek	3,335	3,535	3,310	-3.75%	11.62K	aa.aa	12:39:51
SPSoft	2,825	2,930	2,815	-4.72%	65.88K	aa.aa	13:38:52
KWeather	2,210	2,260	2,160	-1.78%	4.58K	aa.aa	13:35:34
E8ight	820	840	777	+2.50%	266.44K	aa.aa	13:21:35
Coxem	6,940	7,040	6,640	-0.86%	8.52K	aa.aa	13:36:10
Yuanta 15	2,070	2,080	2,070	-0.48%	2.73K	aa.aa	13:33:57
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	01/07
SK Securities No.11	2,070	2,075	2,070	0.00%	3.15K	aa.aa	13:22:30
Hana 31	2,072	2,080	2,065	+0.34%	2.77K	aa.aa	13:03:09
Osang HealthCare	5,640	6,060	5,500	-2.42%	4.61K	aa.aa	13:36:56
Hana 32	2,070	2,095	2,070	-0.72%	1.41K	aa.aa	12:41:07
IMBDX	3,445	3,600	3,395	-4.17%	14.37K	aa.aa	12:41:53
J2KBio	8,410	8,780	7,450	+4.47%	51.94K	aa.aa	13:40:47
Shinhan 12th	2,050	2,055	2,050	-0.24%	4.12K	aa.aa	13:32:26
Shinhan 13th	2,085	2,095	2,085	-0.48%	1.51K	aa.aa	12:39:44
Hana 33	2,055	2,065	2,055	-0.48%	2.75K	aa.aa	13:09:56
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	01/07
Bbia	7,610	7,960	7,560	-2.93%	33.5K	aa.aa	13:39:08
Yuanta 16	2,050	2,050	2,045	0.00%	11.69K	aa.aa	13:40:50
MinTech	1,623	1,790	1,599	-5.09%	134.84K	aa.aa	13:32:20
SK Securities No.12	2,055	2,060	2,050	-0.24%	2.15K	aa.aa	12:40:22
Korchip	15,680	16,970	15,360	-10.19%	132.06K	aa.aa	13:40:42
Catis	1,762	1,802	1,702	-4.60%	18.04K	aa.aa	13:39:52
ICTK	16,630	17,910	16,460	-7.35%	188.55K	aa.aa	13:34:21
Nobland International	3,025	3,120	2,950	-1.94%	22.51K	aa.aa	13:21:59
Mirae Asset Vision Special Purpose	2,070	2,080	2,065	-0.24%	1.67K	aa.aa	12:26:01
Gridwiz	15,350	16,220	15,230	-5.42%	41.58K	aa.aa	13:38:26
LaMediTech	2,745	2,970	2,675	-4.36%	9.81K	aa.aa	13:40:42
DB Finance No.12	2,055	2,065	2,050	-0.24%	3.81K	aa.aa	13:40:50
Mirae Asset Vision Special Purpose	2,100	2,105	2,070	-0.24%	2.62K	aa.aa	13:37:06
KB No.29	2,030	2,045	2,030	-0.73%	11.7K	aa.aa	13:40:53
HMCIB No.7	2,030	2,035	2,030	0.00%	28.04K	aa.aa	13:40:50
Mirae Asset Vision Special Purpose	2,030	2,035	2,025	0.00%	21.61K	aa.aa	13:40:50
Korea No.15	2,035	2,045	2,030	-0.49%	18K	aa.aa	13:37:12
Hass	5,270	5,340	5,130	+0.19%	10.1K	aa.aa	13:38:50
Ebest Special Purpose Acquisition	2,035	2,040	2,030	0.00%	12.89K	aa.aa	12:17:37
XCell Therapeutics	1,181	1,225	1,179	-1.83%	45.26K	aa.aa	13:40:23
SK Securities No.13	2,035	2,045	2,035	-0.49%	2.15K	aa.aa	12:17:35
NH Special Purpose Acquisition 31	2,075	2,085	2,065	-0.48%	4.31K	aa.aa	13:00:04
P S Mechanics	4,660	4,900	4,620	-4.99%	48.39K	aa.aa	13:40:52
IVim Technology	3,040	3,220	3,000	-2.25%	21.34K	aa.aa	13:36:24
Bankware Global	2,970	3,100	2,965	-1.66%	34.2K	aa.aa	13:37:34
Kyobo 16	2,020	2,025	2,020	0.00%	35.72K	aa.aa	13:40:50
Uracle	6,830	7,200	6,680	-6.05%	30.62K	aa.aa	13:40:47
K3I	2,485	2,620	2,255	+6.65%	116.87K	aa.aa	13:08:59
TDSPharm	6,260	6,330	6,050	-0.48%	4.86K	aa.aa	13:33:35
M Eighty Three	3,900	4,010	3,700	-2.26%	27.64K	aa.aa	13:33:58
ENCell	7,380	7,780	7,370	-5.02%	25.82K	aa.aa	13:40:32
iScream Media	16,370	16,720	16,110	-0.91%	16.68K	aa.aa	12:57:06
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	01/07
Iron Device	1,929	1,997	1,870	-4.50%	94.81K	aa.aa	13:27:19
KB No.30	2,015	2,035	2,015	-0.49%	6.67K	aa.aa	13:40:50
Zenix	6,010	6,380	5,940	-6.68%	74.5K	aa.aa	13:37:12
Inspien	3,625	3,825	3,565	-3.33%	11.3K	aa.aa	13:40:55
YJ Link	4,070	4,375	3,955	-8.85%	466.07K	aa.aa	13:37:29
Lumir	7,190	7,760	7,090	-7.35%	59.9K	aa.aa	13:21:30
Hanchem	8,890	9,600	8,650	-10.20%	191.83K	aa.aa	13:22:00
Sungwoo	8,690	9,180	8,660	-6.05%	17.1K	aa.aa	13:40:46
Wavice	8,200	9,000	8,110	-6.29%	87.77K	aa.aa	13:40:33
H S High Tech	12,010	12,700	11,710	-2.52%	9.93K	aa.aa	13:39:07
Eugene Special Purpose Acquisition	2,025	2,040	2,015	-0.49%	18.42K	aa.aa	12:41:42
Top Run Total Solution	2,685	2,750	2,645	-2.89%	10.32K	aa.aa	13:40:15
Alux	7,770	8,340	7,700	-3.24%	114.04K	aa.aa	13:38:01
Airrane	3,815	3,945	3,780	-4.27%	43.35K	aa.aa	13:37:20
Dotmill	1,428	1,469	1,380	-2.79%	7.24K	aa.aa	13:03:42
Shinhan 15th	2,030	2,045	2,030	-0.73%	6.98K	aa.aa	13:40:50
SChem	3,785	4,120	3,600	-4.66%	15.48K	aa.aa	13:37:19
MOT	5,930	6,250	5,830	-3.42%	26.6K	aa.aa	13:36:22
SynapSoft	8,310	8,480	8,110	-1.31%	5.89K	aa.aa	13:31:44
Hana 34	2,030	2,040	2,025	-0.49%	31.49K	aa.aa	13:40:50
Kyobo 17	2,015	2,025	2,010	-0.49%	28.12K	aa.aa	13:40:50
UDMTek	1,612	1,776	1,591	-3.59%	43.55K	aa.aa	12:57:08
DB Finance No.13	2,010	2,025	2,010	-0.50%	20.57K	aa.aa	13:40:50
Chai Communication	1,908	1,958	1,903	-0.83%	8.83K	aa.aa	13:09:36
Wits	4,350	4,575	4,215	-3.87%	22K	aa.aa	13:35:33
IVisionWorks	697	811	689	-13.95%	473.54K	aa.aa	13:40:31
RF Systems	7,030	7,690	7,000	-7.86%	69.58K	aa.aa	13:40:29
Daishin Balance No19	2,070	2,080	2,055	+0.49%	4.28K	aa.aa	12:22:30
Kiwoom No11	2,030	2,040	2,020	+0.25%	48.94K	aa.aa	13:40:50
KB No.31	2,000	2,010	2,000	-0.50%	7.58K	aa.aa	13:40:50
Vect	1,951	2,040	1,780	+5.35%	91.92K	aa.aa	13:40:49
OnCoCross	3,700	3,875	3,540	-1.86%	21.59K	aa.aa	13:37:44
Kiwoom No.10	2,015	2,025	2,015	-0.98%	4.62K	aa.aa	13:40:50
Shinhan 14th	2,015	2,020	2,010	-0.25%	5.2K	aa.aa	13:40:50
3ALogics	4,355	4,670	4,310	-5.63%	58.81K	aa.aa	13:39:58
FineMedix	4,435	4,860	4,375	-8.74%	56.42K	aa.aa	13:35:13
Cellromax Science	4,360	4,535	4,270	-2.02%	4.23K	aa.aa	13:37:18
MFC	2,885	3,075	2,800	+0.17%	29.18K	aa.aa	13:32:03
SG HealthCare	2,090	2,230	2,065	-1.65%	35.04K	aa.aa	13:39:26
MeatBox Global	5,780	5,890	5,640	-1.53%	7.96K	aa.aa	13:36:30
Day1	3,270	3,550	3,100	-0.30%	4.94K	aa.aa	13:32:10
WiseNut INC	8,510	8,870	8,440	-4.70%	105.88K	aa.aa	13:39:22
Aijinet	1,595	1,598	1,470	+3.84%	95.67K	aa.aa	13:35:51
ISTE	9,400	9,850	9,000	-4.08%	136.15K	aa.aa	13:40:27
DongBang Medical	5,720	5,840	5,500	+0.18%	68.55K	aa.aa	13:40:16
DongKook Life Science	2,490	2,530	2,450	-2.16%	17.55K	aa.aa	13:40:28
MotiveLink	4,485	4,645	4,460	-3.44%	13.81K	aa.aa	13:39:03
Winners	6,540	6,690	6,360	-1.95%	4.73K	aa.aa	13:40:36
LK Chem	21,450	22,500	21,200	-6.74%	24.52K	aa.aa	13:40:44
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	01/07
MDevice	11,320	12,300	11,280	-11.01%	55.98K	aa.aa	13:40:52
Hanwha Plus No.5	2,030	2,045	2,030	-0.25%	8.65K	aa.aa	13:40:50
SimPlatform	5,140	5,240	4,970	-0.58%	12.84K	aa.aa	13:30:23
Wooyang HC	11,370	11,800	10,980	-3.73%	13.75K	aa.aa	13:39:09
Yuanta 17	2,010	2,020	2,010	-0.25%	2.66K	aa.aa	13:32:12
SMCG	2,160	2,275	2,150	-5.68%	22.75K	aa.aa	13:40:47
SEC	5,700	5,990	5,700	-6.25%	38.77K	aa.aa	13:40:42
Wonil T I	10,450	11,090	10,320	-5.77%	8.38K	aa.aa	13:37:27
OrganoidSciences	9,460	9,800	9,240	-3.07%	12.52K	aa.aa	13:39:33
Biobijou	6,050	6,470	5,870	-0.82%	61.49K	aa.aa	13:37:54
Shinhan 16th	2,005	2,015	2,000	-0.50%	6.24K	aa.aa	13:02:31
Kistron Co	5,900	6,510	5,860	-13.24%	1.75M	aa.aa	13:40:53
GC Genome	4,760	4,860	4,650	-2.06%	39.49K	aa.aa	13:39:01
NewEn AI	7,040	7,900	6,890	-7.37%	23.14K	aa.aa	13:39:02
Kb No 32 Spac	1,990	2,000	1,990	-0.50%	6.59K	aa.aa	13:40:50
Synic Solution	3,440	3,615	3,390	-5.75%	57.75K	aa.aa	13:40:18
AutoCrypt	7,860	8,580	7,830	-6.09%	25.69K	aa.aa	13:39:35
DB Finance No.14	2,000	2,010	2,000	-0.25%	17.77K	aa.aa	13:40:50
LS Special Purpose Acquisition	1,996	1,998	1,994	+0.05%	8K	aa.aa	13:40:50
NRB	7,860	8,640	7,860	-6.32%	214.21K	aa.aa	13:40:50
Hana Thirty Five	2,005	2,015	2,000	-0.50%	18.15K	aa.aa	13:40:50
Kyobo 18 Spac	2,035	2,040	2,035	-0.49%	874	aa.aa	12:15:57
Samsung Spac 10	1,999	2,000	1,990	+0.20%	3.59K	aa.aa	13:37:23
JPI Healthcare	7,300	7,400	6,990	-0.82%	4.27K	aa.aa	13:22:40
TC Materials	5,600	5,910	5,520	-6.82%	722.71K	aa.aa	13:40:20
New Kids On	3,415	3,480	3,155	+6.55%	19.39K	aa.aa	13:36:16
Kb Spac 33	1,988	1,993	1,986	-0.40%	14.24K	aa.aa	13:40:50
Samsung Spac 11	2,000	2,005	2,000	-0.25%	6.71K	aa.aa	13:40:50
OA	3,975	4,110	3,850	-3.28%	2.22K	aa.aa	13:38:14
ERCOHS Agricultural	6,370	6,600	6,110	-3.48%	17.3K	aa.aa	13:38:06
Black Yak I C	2,795	2,895	2,715	-3.29%	18.85K	aa.aa	13:36:28
KGA	1,353	1,440	1,269	+6.20%	70.75K	aa.aa	13:40:25
Adforus	5,040	5,050	4,810	-0.20%	2.23K	aa.aa	13:06:05
AI Korea	3,695	3,715	3,435	+2.35%	23.2K	aa.aa	13:37:23
Bio Port Korea	4,890	4,960	4,715	+0.72%	15.7K	aa.aa	13:40:51
Samik Pharm	5,860	6,500	5,750	-10.53%	337.57K	aa.aa	13:39:07
Bnk 3 Spac	1,989	1,999	1,989	-0.55%	9.33K	aa.aa	13:40:50
Shinyoung HappyTomorrow No11	2,025	2,025	2,010	0.00%	14.17K	aa.aa	13:37:44
Mirae Asset Vision Spac 8	1,990	1,998	1,984	-0.15%	10.86K	aa.aa	13:40:50
Aromatica	5,430	5,920	5,100	+2.07%	264.59K	aa.aa	13:40:38
Samsung Spac 12	1,998	1,999	1,986	+0.05%	9.66K	aa.aa	11:49:20
Innotech	13,740	14,190	13,600	-6.40%	52.31K	aa.aa	13:38:02
Alt	1,175	1,230	1,158	-4.55%	74.78K	aa.aa	13:39:01

上证指数

4,052.37

-60.08

-1.46%

富时中国A50指数

15,078.13

-442.75

-2.85%

香港恒生指数

23,034.50

+153.48

+0.67%

日经225

69,136.50

-1,338.46

-1.90%

US 30

52,324.30

+18.1

+0.03%

US 500

7,488.90

+5.5

+0.07%

美元指数期货

101.10

-0.056

-0.06%

股市走势

名称	最新价	涨跌幅	交易量
京东方Ａ	9.11	+3.88%	46.78亿
多氟多	55.45	+0.36%	3.12亿
东山精密	221.68	-10.00%	8,200.04万
澜起科技	277.84	-12.05%	6,568.50万
新易盛	511.40	-11.15%	5,334.66万
兆易创新	694.81	-10.00%	4,351.00万
中际旭创	1,137.00	-7.05%	2,379.24万

名称	最新价	涨跌幅	交易量
先锋新材	6.47	+20.04%	3,365.30万
宁波色母	21.53	+20.01%	509.12万
争光股份	58.91	+20.00%	828.14万
金利华电	40.02	+20.00%	2,230.56万
气派科技	50.21	+17.45%	1,555.33万
水羊股份	22.27	+19.99%	3,545.22万
宏昌科技	31.25	+17.44%	1,451.62万

名称	最新价	涨跌幅	交易量
富创精密	247.00	-16.37%	1,417.23万
Suzhou Kematek	154.85	-16.06%	2,078.08万
中科飞测	356.31	-15.57%	1,475.26万
Guangxi Xinxunda Tech	34.00	-14.27%	3,316.29万
神工股份	203.88	-14.54%	1,698.59万
华海清科	284.38	-13.82%	1,621.50万
华峰测控	458.10	-13.54%	595.66万

名称	最新价	看涨	公允价值
Aaaaaaaaaa	19.16	+75.22%	33.57
Aaaaaaa	19.16	+75.22%	33.57
Aaa Aaaaaaaa	29.76	+72.29%	51.27
Aa Aaaaaaa Aaaaa	29.76	+72.29%	51.27
A Aaaaa	14.94	+64.88%	24.63
A Aaaaaa Aaaaaa	14.94	+64.88%	24.63
Aa Aaaa	5.57	+63.16%	9.09

名称	最新价	看涨	公允价值
Aaaaaaaaaa	19.16	+75.22%	33.57
Aaaaaaa	19.16	+75.22%	33.57
Aaa Aaaaaaaa	29.76	+72.29%	51.27
Aa Aaaaaaa Aaaaa	29.76	+72.29%	51.27
A Aaaaa	14.94	+64.88%	24.63
A Aaaaaa Aaaaaa	14.94	+64.88%	24.63
Aa Aaaa	5.57	+63.16%	9.09

请尝试其他搜索

KOSDAQ Small (KQSM)

KOSDAQ Small成分股

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech