KOSDAQ Small (KQSM)

科斯达克

货币 KRW

3,029.92

-44.05(-1.43%)

闭盘·14:29:59

当日幅度

2,987.89

3,088.13

52 周范围

2,387.56

3,401.58

KOSDAQ Small成分股

本页介绍KQ Small包括哪些股票，即KOSDAQ Small成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Codes Combine	3,145	3,295	3,050	-1.72%	774.63K	aa.aa	14:29:59
Y Optics	4,295	5,080	3,655	+7.38%	65.88M	aa.aa	14:29:59
Joong Ang Enervis	18,650	19,290	18,000	+1.41%	32.59K	aa.aa	14:29:59
Silla Textile	1,441	1,476	1,401	-0.89%	29.62K	aa.aa	14:29:59
Ahn-Gook Pharmaceutical	10,800	11,920	10,350	+3.15%	1.26M	aa.aa	14:29:59
Moorim SP	1,407	1,438	1,376	0.00%	75.58K	aa.aa	14:29:59
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	14:29:59
PS Tec	7,810	8,150	7,500	-3.70%	231.53K	aa.aa	14:29:59
Sun Kwang	23,200	24,250	22,550	-3.53%	36.12K	aa.aa	14:29:59
Daejoo	2,900	2,940	2,780	-1.36%	538.86K	aa.aa	14:29:59
Hankook Furniture	7,450	8,140	7,410	-3.87%	184.75K	aa.aa	14:29:59
Changhae Ethanol	9,660	9,850	9,600	-0.82%	57.26K	aa.aa	14:29:59
DaeryukCan	3,850	3,995	3,760	-2.53%	85.57K	aa.aa	14:29:59
Dongkuk Industries	2,915	3,010	2,875	-2.02%	164.46K	aa.aa	14:29:59
Foodwell	6,740	6,920	6,640	-0.59%	63.36K	aa.aa	14:29:59
Hanil Feed	3,380	3,465	3,300	-1.46%	355.35K	aa.aa	14:29:59
Maeil Dairy Industry	10,380	10,580	10,100	-0.29%	5.27K	aa.aa	14:29:59
Samil Enterprise	3,800	3,840	3,725	+1.33%	19.75K	aa.aa	14:29:59
Hantop	607	623	601	-2.57%	115.75K	aa.aa	14:29:59
Kuk Young G M	1,044	1,095	1,026	-2.61%	380.99K	aa.aa	14:29:59
PJ Electronics	6,300	6,620	6,100	-6.11%	166.08K	aa.aa	14:29:59
Mohenz	3,885	3,965	3,750	-1.27%	135.33K	aa.aa	14:29:59
Pureun Mutual Savings Bank	11,510	11,670	11,450	-0.52%	17.25K	aa.aa	14:29:59
Jin Yang Pharmaceutical	4,535	4,605	4,530	-1.95%	13.64K	aa.aa	14:29:59
MX Robotics	4,800	5,130	4,675	-4.95%	368.55K	aa.aa	14:29:59
IREM	262	282	253	+1.95%	976.89K	aa.aa	14:29:59
Oricom	5,550	5,750	5,510	-2.80%	35.38K	aa.aa	14:29:59
YM	2,080	2,140	2,020	-1.89%	16.88K	aa.aa	14:29:59
Daemyung SonoSeason	369	418	364	+1.37%	817.79K	aa.aa	14:29:59
Wonpoong	5,160	5,200	5,020	+0.39%	2.26K	aa.aa	14:29:59
Booster	3,625	3,635	3,570	0.00%	3.11K	aa.aa	14:29:59
DaedongGear	17,630	18,030	17,070	-1.78%	156.36K	aa.aa	14:29:59
Sam-A Pharm	15,960	16,270	15,800	-1.54%	4.3K	aa.aa	14:29:59
Sambo Industrial	826	858	777	+4.16%	161.03K	aa.aa	14:29:59
MSC	6,900	7,090	6,820	-1.57%	42.06K	aa.aa	14:29:59
ITCenEntec	7,280	7,510	7,100	-0.27%	119.15K	aa.aa	14:29:59
Kyungdong Pharm	5,320	5,440	5,290	-2.21%	107.51K	aa.aa	14:29:59
Hyungji Innovation Creative	3,070	3,690	3,005	+0.66%	277.87K	aa.aa	14:29:59
Hanil Chemical Ind	7,530	7,650	7,450	-1.57%	3.52K	aa.aa	14:29:59
Wonpung Mulsan	760	771	683	+11.27%	388.12K	aa.aa	14:29:59
Heungkuk Metaltech	5,680	5,700	5,550	+0.71%	40.16K	aa.aa	14:29:59
Sinil Pharmaceutical	5,710	5,860	5,670	-1.04%	32.12K	aa.aa	14:29:59
A-Jin Industry	3,425	3,630	3,410	-4.86%	731.83K	aa.aa	14:29:59
The Cube	553	559	533	-1.07%	256.93K	aa.aa	14:29:59
Unick	4,150	4,210	4,055	-0.72%	32.7K	aa.aa	14:29:59
Seohan	938	942	890	+0.54%	618.76K	aa.aa	14:29:59
Sebo Manufacturing Engineering	23,500	23,900	22,800	-0.84%	61K	aa.aa	14:29:59
Nuin Tek	1,231	1,285	1,189	-3.60%	107.09K	aa.aa	14:29:59
Leadcorp	3,340	3,425	3,310	-0.74%	63.52K	aa.aa	14:29:59
Mobase Electronics	4,320	4,525	4,190	-4.74%	2.49M	aa.aa	14:29:59
Wonil Special Steel	7,910	8,380	7,850	-1.62%	5.31K	aa.aa	14:29:59
Speco	2,345	2,445	2,305	+0.43%	88.87K	aa.aa	14:29:59
Boryung Medience	1,601	1,624	1,586	-1.48%	13.45K	aa.aa	14:29:59
Wonik Cube	1,550	1,598	1,529	-0.96%	124.46K	aa.aa	14:29:59
Korean Drug	3,815	3,930	3,720	+2.42%	13.87K	aa.aa	14:29:59
Samryoong	6,370	6,530	6,300	-1.09%	33.06K	aa.aa	14:29:59
Agabang & Co	5,020	5,100	4,905	+1.01%	391.65K	aa.aa	14:29:59
Bubang	1,251	1,299	1,251	-2.95%	192.63K	aa.aa	14:29:59
Kocom	3,425	3,505	3,400	-0.72%	32.01K	aa.aa	14:29:59
Leaders Cosmetics	1,539	1,599	1,490	0.00%	14.08K	aa.aa	14:29:59
SGC E C	14,090	14,550	14,000	-2.69%	5.77K	aa.aa	14:29:59
Q Capital Partners	293	303	291	0.00%	0	aa.aa	14:29:59
Dmoa	3,780	3,855	3,695	-1.69%	10.2K	aa.aa	14:29:59
Cas	963	984	955	-1.23%	46.42K	aa.aa	14:29:59
Shinwon Construction	2,675	2,875	2,660	-3.60%	32.26K	aa.aa	14:29:59
Interm	1,091	1,135	1,068	+1.87%	102.67K	aa.aa	14:29:59
Samhyun Steel	4,830	4,900	4,815	-1.02%	62.27K	aa.aa	14:29:59
Semyung Electric Machinery	11,430	12,050	11,170	-2.39%	534.41K	aa.aa	14:29:59
DaelimPaper	9,490	9,630	9,250	-0.21%	19.72K	aa.aa	14:29:59
korea Alcohol Industrial	12,010	12,360	11,980	-1.48%	125.86K	aa.aa	14:29:59
JinroDistillers	17,400	17,520	17,380	-0.46%	1.38K	aa.aa	14:29:59
WooGene B&G	746	746	717	0.00%	0	aa.aa	14:29:59
Seoul Pharma	2,615	2,660	2,580	-0.95%	2.31K	aa.aa	14:29:59
Jolse Co	2,290	2,290	2,290	+29.75%	197.45K	aa.aa	14:29:59
VenueG	5,300	5,590	5,210	-3.99%	156.14K	aa.aa	14:29:59
YG-1	18,650	19,600	18,100	-3.37%	757.73K	aa.aa	14:29:59
Ilji Tech	6,730	6,840	6,620	-1.17%	89.06K	aa.aa	14:29:59
SBI Investment Korea	638	651	622	0.00%	0	aa.aa	14:29:59
Plutus Investment	407	438	397	0.00%	932.85K	aa.aa	14:29:59
Globon	2,040	2,075	1,998	+0.49%	32.85K	aa.aa	14:29:59
Seoyon Top Metal	3,810	3,910	3,690	-2.56%	74.61K	aa.aa	14:29:59
Enertork Ltd	7,850	8,230	7,800	-4.62%	102.78K	aa.aa	14:29:59
Daishin Information	1,104	1,149	1,075	+0.82%	899.94K	aa.aa	14:29:59
DaedongMetal	3,850	3,920	3,695	-1.79%	49.82K	aa.aa	14:29:59
Sigong Tech	4,195	4,330	4,090	-2.56%	245.1K	aa.aa	14:29:59
DHSteel	1,163	1,191	1,133	+1.66%	43.64K	aa.aa	14:29:59
Atinum Investment	3,030	3,125	2,970	-3.19%	345.58K	aa.aa	14:29:59
KCC Engineering & Construction	6,070	6,300	5,890	-3.65%	43.16K	aa.aa	14:29:59
Cubic Korea	2,095	2,140	2,075	-2.33%	32.21K	aa.aa	14:29:59
Mason Capital	282	282	200	+29.95%	65.86M	aa.aa	14:29:59
TKG Aikang	745	763	745	-2.87%	11.84K	aa.aa	14:29:59
Sambo Corrugated Board	9,230	9,450	9,190	-1.60%	20.73K	aa.aa	14:29:59
Playwith	2,655	2,795	2,555	-5.01%	9.3K	aa.aa	14:29:59
Dongil Steel	1,249	1,459	1,110	0.00%	0	aa.aa	14:29:59
Pungguk Ethanol	9,120	9,290	8,960	-0.33%	38.65K	aa.aa	14:29:59
Dai Han Pharm	27,600	28,100	27,500	-0.90%	16.92K	aa.aa	14:29:59
HeunguOil	14,150	14,910	14,010	-3.74%	984.25K	aa.aa	14:29:59
KB Autosys	3,665	3,805	3,620	-1.61%	23.07K	aa.aa	14:29:59
Hanil Forging Industrial	2,920	3,070	2,900	-1.85%	259.16K	aa.aa	14:29:59
Yoosung T&S	4,695	4,785	4,610	-1.88%	66.06K	aa.aa	14:29:59
Sewon	10,720	10,800	10,050	+3.98%	28.95K	aa.aa	14:29:59
KB Metal	6,420	7,100	6,270	-4.89%	3.03M	aa.aa	14:29:59
KPF	5,280	5,580	5,210	-1.31%	260.59K	aa.aa	14:29:59
Kyungchang Industrial	1,882	1,976	1,850	-5.33%	435.47K	aa.aa	14:29:59
PNpoongnyun	2,810	2,870	2,780	-1.58%	37.14K	aa.aa	14:29:59
Samchuly Bicycle	4,505	4,790	4,450	-3.74%	83.61K	aa.aa	14:29:59
DHAutoware	758	794	745	-2.94%	153.78K	aa.aa	14:29:59
Hankuk Steel Wire	3,605	3,755	3,510	+0.98%	452.69K	aa.aa	14:29:59
Silla SG	3,800	3,875	3,685	+0.13%	13.49K	aa.aa	14:29:59
KC Feed	2,720	2,770	2,720	-1.09%	48.07K	aa.aa	14:29:59
Dongshin Engineering & Construction	14,360	14,960	14,160	-0.14%	24.09K	aa.aa	14:29:59
J.Estina	2,650	2,730	2,580	-1.49%	88.09K	aa.aa	14:29:59
Tuksu Engineering & Construction	5,260	5,460	5,240	-3.66%	85.86K	aa.aa	14:29:59
KwangjinInd	2,090	2,195	2,020	+0.48%	41.44K	aa.aa	14:29:59
Seoul Electronics & Telecom	480	499	455	0.00%	0	aa.aa	14:29:59
Coreana Cosmetics	1,736	1,837	1,728	-1.25%	238.93K	aa.aa	14:29:59
Sang Bo	2,260	3,050	2,225	-24.41%	332.16K	aa.aa	14:29:59
FarmStory	1,311	1,353	1,292	-1.50%	609.83K	aa.aa	14:29:59
Daesung Private Equity	1,382	1,404	1,355	-0.65%	194.17K	aa.aa	14:29:59
Humax Holdings	7,790	8,150	7,720	-4.06%	9.97K	aa.aa	14:29:59
Kwangmu	1,995	2,060	1,966	-1.72%	154.47K	aa.aa	14:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	14:29:59
Yangjisa	6,250	6,440	6,060	+2.12%	33.66K	aa.aa	14:29:59
Eyesvision	1,596	1,646	1,554	-0.81%	466K	aa.aa	14:29:59
Austem	1,090	1,098	1,056	+0.18%	98.96K	aa.aa	14:29:59
DHX Company	693	755	597	0.00%	0	aa.aa	14:29:59
Aztech WB	1,269	1,270	1,212	+4.62%	36.85K	aa.aa	14:29:59
Samil	1,289	1,302	1,270	-1.00%	40.48K	aa.aa	14:29:59
TJ Media	3,520	3,630	3,495	-1.26%	5.59K	aa.aa	14:29:59
Fidelix	4,700	5,250	4,005	+9.94%	7.34M	aa.aa	14:29:59
GC MediAI	3,680	3,695	3,595	+0.55%	110.08K	aa.aa	14:29:59
Softcen	268	281	259	0.00%	0	aa.aa	14:29:59
Samjin	3,235	3,310	3,215	-1.37%	33.78K	aa.aa	14:29:59
Mgen Solutions	887	917	833	0.00%	0	aa.aa	14:29:59
Fantagio	2,155	2,425	1,850	+15.36%	2.98M	aa.aa	14:29:59
BITComputer	4,680	4,890	4,650	-3.01%	248.27K	aa.aa	14:29:59
Wonik	7,790	8,500	7,650	-5.92%	188.39K	aa.aa	14:29:59
DongilTechnology	12,260	12,700	12,240	-0.65%	615	aa.aa	14:29:59
By On	604	604	263	0.00%	0	aa.aa	14:29:59
Jeongmoon Information	956	995	933	+1.49%	69.34K	aa.aa	14:29:59
Digital Chosun	1,972	2,015	1,901	-1.00%	66.17K	aa.aa	14:29:59
MK Electron	32,100	32,900	26,350	+15.88%	2.74M	aa.aa	14:29:59
Signetics	733	767	710	-4.43%	362.35K	aa.aa	14:29:59
Moatech	3,985	3,985	3,800	+5.28%	22.16K	aa.aa	14:29:59
Insung Information	1,666	1,728	1,650	-0.95%	271K	aa.aa	14:29:59
Logen	1,836	1,935	1,819	-3.01%	103.86K	aa.aa	14:29:59
M2N	1,618	1,654	1,570	-0.25%	116.87K	aa.aa	14:29:59
JCHyunSystem	4,040	4,125	3,990	-2.42%	130.68K	aa.aa	14:29:59
Good People	1,269	1,310	1,220	-1.25%	830.4K	aa.aa	14:29:59
Paratech	858	875	846	-0.92%	242.94K	aa.aa	14:29:59
Bluecom	3,290	3,360	3,265	-0.30%	8.1K	aa.aa	14:29:59
Taegu Broadcasting	543	546	536	-0.55%	53.4K	aa.aa	14:29:59
ChoA Pharmaceutical	830	853	815	0.00%	61.54K	aa.aa	14:29:59
Gradiant	10,290	10,470	10,010	-0.87%	32.65K	aa.aa	14:29:59
Plumb Fast	3,510	3,615	3,455	-3.31%	76.27K	aa.aa	14:29:59
Gold S	761	775	728	0.00%	0	aa.aa	14:29:59
Kisan Telecom	3,380	3,615	3,320	-2.45%	335.09K	aa.aa	14:29:59
Solborn	3,515	3,600	3,500	-0.14%	23.96K	aa.aa	14:29:59
Barunson Entertainment & Arts	1,341	1,341	1,126	+29.94%	1.32M	aa.aa	14:29:59
YeaRimDang Publishing	3,025	3,090	2,900	+0.17%	66.06K	aa.aa	14:29:59
ABCO Electronics	8,580	8,970	8,420	-4.67%	142.9K	aa.aa	14:29:59
Wizit	710	736	710	0.00%	0	aa.aa	14:29:59
Seoul Information Service	1,837	1,900	1,820	-2.49%	193.79K	aa.aa	14:29:59
HMNEX	5,680	6,170	5,530	-5.80%	1.3M	aa.aa	14:29:59
Geumhwa PSC	32,950	33,400	31,550	+1.38%	35.04K	aa.aa	14:29:59
Daesung Microbiological Labs	6,730	7,090	6,700	-2.04%	32.89K	aa.aa	14:29:59
KZ Precision	13,090	13,460	13,030	-2.02%	19.09K	aa.aa	14:29:59
Sejong Telecom	10,400	10,840	10,340	-2.53%	16.22K	aa.aa	14:29:59
HRS	5,010	5,020	4,940	+0.50%	31.77K	aa.aa	14:29:59
Simmtech Holdings	4,005	4,245	3,870	-5.65%	445.94K	aa.aa	14:29:59
Inzi Display	1,362	1,400	1,340	-2.01%	76.27K	aa.aa	14:29:59
Sungdo Engineering & Construction	10,030	10,420	9,810	-3.84%	188.66K	aa.aa	14:29:59
EG	4,590	4,705	4,555	-1.92%	30.17K	aa.aa	14:29:59
Wooree Lighting	959	961	951	-0.21%	44.68K	aa.aa	14:29:59
Heerim Architects & Planners	5,400	5,550	5,250	-0.74%	630.3K	aa.aa	14:29:59
Cenit	2,450	2,555	2,370	-3.16%	65.92K	aa.aa	14:29:59
Jeil Technos	6,340	6,600	6,320	-3.21%	22.27K	aa.aa	14:29:59
Lumens	1,320	1,409	1,270	-3.86%	435.72K	aa.aa	14:29:59
Seoulin Bioscience	5,820	5,880	5,740	-0.68%	36.47K	aa.aa	14:29:59
KCI Ltd	5,760	5,790	5,560	0.00%	71.65K	aa.aa	14:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	14:29:59
Paseco	8,040	8,500	7,980	-3.48%	137.74K	aa.aa	14:29:59
Hankuk Package	2,085	2,125	2,045	+0.24%	75.14K	aa.aa	14:29:59
Elcomtec	3,165	3,195	3,080	0.00%	43.15K	aa.aa	14:29:59
Ecoplastic	2,890	2,990	2,850	-3.34%	585.35K	aa.aa	14:29:59
Macrogen	14,000	14,300	13,750	-0.28%	27.82K	aa.aa	14:29:59
RedcapTour	10,120	10,450	10,070	-3.16%	78.9K	aa.aa	14:29:59
BioSmart	3,575	3,620	3,450	0.00%	163.19K	aa.aa	14:29:59
KBio Company	1,240	1,300	1,220	-4.62%	162.73K	aa.aa	14:29:59
WIZ	2,020	2,020	1,950	0.00%	59.96K	aa.aa	14:29:59
S Net Systems	4,065	4,295	4,000	-3.21%	177.79K	aa.aa	14:29:59
Eco Bio	2,710	2,725	2,570	+2.65%	40.58K	aa.aa	14:29:59
IA	909	924	872	+0.11%	198.45K	aa.aa	14:29:59
Finedigital	3,250	3,500	3,200	-0.91%	7.17K	aa.aa	14:29:59
Hyundai Telecom	10,030	10,250	9,700	+0.40%	43.34K	aa.aa	14:29:59
Eagon Windows & Doors	2,945	3,075	2,935	-1.83%	65.31K	aa.aa	14:29:59
Kyeong Nam Steel	2,540	2,600	2,510	-1.74%	126.01K	aa.aa	14:29:59
InfoBank	4,025	4,305	4,015	-3.71%	12.18K	aa.aa	14:29:59
Sejoong	1,431	1,515	1,430	-3.31%	97.89K	aa.aa	14:29:59
Korea Business News	4,840	4,840	4,740	0.00%	11.35K	aa.aa	14:29:59
KL-Net	2,960	2,995	2,910	+0.34%	62.59K	aa.aa	14:29:59
Dasan Networks	4,285	4,465	4,180	-2.39%	311.01K	aa.aa	14:29:59
HS Valve	8,090	8,290	7,880	-1.46%	76.08K	aa.aa	14:29:59
Korea Information Engineering	4,820	5,400	4,595	+0.42%	691.11K	aa.aa	14:29:59
Aurora World	15,420	15,860	14,560	-2.77%	246.31K	aa.aa	14:29:59
NanoEnTek	5,260	5,510	5,160	-3.13%	331.34K	aa.aa	14:29:59
Polaris AI	8,250	9,400	7,620	+3.13%	2.8M	aa.aa	14:29:59
Nuri Telecom	14,270	15,720	13,310	-4.68%	68.63K	aa.aa	14:29:59
YTN	2,925	3,050	2,885	-1.85%	95.02K	aa.aa	14:29:59
CreoSG	3,495	3,630	3,470	-1.83%	37.62K	aa.aa	14:29:59
JLS	5,790	5,850	5,760	-0.34%	29.78K	aa.aa	14:29:59
SG&G	3,810	4,195	3,695	-12.41%	200.57K	aa.aa	14:29:59
ICD	5,240	5,490	5,160	-4.55%	73.39K	aa.aa	14:29:59
Polaris Office	3,925	4,160	3,870	-2.73%	572.83K	aa.aa	14:29:59
Hyundai Everdigm	8,200	8,550	8,030	-2.26%	221.05K	aa.aa	14:29:59
Korea Electronic Certification Authority	3,675	3,800	3,650	-2.13%	101.26K	aa.aa	14:29:59
ELC	12,310	12,550	11,700	+0.16%	42.99K	aa.aa	14:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	14:29:59
Polaris AI Pharma	6,950	7,180	6,730	+1.16%	295.66K	aa.aa	14:29:59
Dong-A Hwa Sung	6,800	7,190	6,700	-5.56%	432.56K	aa.aa	14:29:59
KPM Tech	986	1,068	952	+2.28%	333K	aa.aa	14:29:59
SCD	1,519	1,541	1,470	+2.84%	486.35K	aa.aa	14:29:59
Neowiz Holdings	23,000	26,550	22,450	+12.47%	596.66K	aa.aa	14:29:59
RingNet	4,875	5,030	4,800	-2.69%	405.58K	aa.aa	14:29:59
RaonSecure	11,490	12,000	10,890	+1.77%	331.28K	aa.aa	14:29:59
Seronics	17,410	18,980	17,150	-3.92%	28.87K	aa.aa	14:29:59
Sangji Caelum	8,400	8,790	8,260	-2.33%	140.91K	aa.aa	14:29:59
The Tech	1,140	1,140	373	0.00%	0	aa.aa	14:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	14:29:59
Paru	875	916	860	-0.11%	231.29K	aa.aa	14:29:59
Essen Tech	1,003	1,098	977	-8.65%	389.31K	aa.aa	14:29:59
Digital Graphics	3,050	3,200	2,740	+9.32%	124.61K	aa.aa	14:29:59
Welkeeps Hitech	795	795	718	0.00%	0	aa.aa	14:29:59
Genie Music	1,654	1,689	1,631	+0.30%	117.08K	aa.aa	14:29:59
Kook Soon Dang	3,945	3,980	3,890	+0.13%	19.95K	aa.aa	14:29:59
CosLeaguer Glo	4,115	4,205	4,040	-2.14%	3.35K	aa.aa	14:29:59
Nature And Environment	493	498	483	0.00%	0	aa.aa	14:29:59
KD Construction	205	257	196	0.00%	0	aa.aa	14:29:59
Winix	4,815	5,080	4,790	-2.92%	43.99K	aa.aa	14:29:59
Billions	1,321	1,360	1,212	+1.15%	295.53K	aa.aa	14:29:59
HK	1,430	1,463	1,411	-1.38%	127.67K	aa.aa	14:29:59
Eagle Veterinary Tech	3,740	3,790	3,620	+1.36%	123.12K	aa.aa	14:29:59
Okong	2,320	2,320	2,270	+0.43%	38.45K	aa.aa	14:29:59
Sungwoo Techron Co	3,350	3,400	3,200	-2.19%	53.97K	aa.aa	14:29:59
Total Soft Bank Ltd	6,850	7,140	6,690	-1.15%	72.79K	aa.aa	14:29:59
Zungwon EN-Sys	1,057	1,127	959	-4.69%	893.48K	aa.aa	14:29:59
Clean & Science	2,725	2,815	2,700	-1.27%	21.5K	aa.aa	14:29:59
Atec	8,860	9,100	8,820	-1.88%	36.63K	aa.aa	14:29:59
Co Asia Holdings	4,545	4,900	4,445	-7.24%	192.52K	aa.aa	14:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	14:29:59
Orbitech	8,920	9,450	8,850	-4.90%	320.16K	aa.aa	14:29:59
Panagene	1,650	1,725	1,636	-2.94%	126.23K	aa.aa	14:29:59
BG T&A Co	2,660	2,680	2,570	-0.37%	86K	aa.aa	14:29:59
Samhwa Networks	991	998	943	0.00%	0	aa.aa	14:29:59
KG Mobilians	4,490	4,545	4,385	-1.64%	129.8K	aa.aa	14:29:59
Woowon Development	4,270	4,670	4,240	-5.74%	204K	aa.aa	14:29:59
Wooriro	7,840	8,900	7,660	+0.77%	5.56M	aa.aa	14:29:59
Hanbit Soft	1,450	1,489	1,326	+4.09%	1.9M	aa.aa	14:29:59
Power Logics	4,820	4,920	4,670	-1.23%	213.3K	aa.aa	14:29:59
ESTsoft	11,950	12,400	11,800	-2.37%	34.22K	aa.aa	14:29:59
Chorokbaem Media	5,400	6,170	5,340	-11.18%	153.81K	aa.aa	14:29:59
Yura Tech	7,060	7,190	6,960	-1.12%	43.66K	aa.aa	14:29:59
Dae Dong Steel	3,110	3,255	3,090	-4.45%	75.5K	aa.aa	14:29:59
iNtRON Biotechnology	3,095	3,170	3,005	+0.32%	107.72K	aa.aa	14:29:59
SM Culture & Contents	999	1,019	977	+2.15%	308.35K	aa.aa	14:29:59
TPC Mechatronics	5,930	6,900	5,570	-16.48%	3.66M	aa.aa	14:29:59
NPK	1,047	1,070	1,012	+2.65%	85.61K	aa.aa	14:29:59
Synergy Innovation	1,822	1,874	1,811	-2.57%	232.69K	aa.aa	14:29:59
Daewon Media	6,190	6,450	5,890	-2.83%	208.83K	aa.aa	14:29:59
GigaLane	1,522	1,647	1,500	-4.58%	2.44M	aa.aa	14:29:59
Fine DNC	2,385	2,545	2,365	-4.22%	43.27K	aa.aa	14:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	14:29:59
Komelon	18,530	18,970	18,140	+0.16%	35.2K	aa.aa	14:29:59
BitPlanet	1,975	2,110	1,929	-4.59%	102.69K	aa.aa	14:29:59
Openbase	2,615	2,755	2,590	-2.61%	607.89K	aa.aa	14:29:59
DK UIL	3,800	3,910	3,725	-0.65%	126.74K	aa.aa	14:29:59
Inktec	3,500	3,525	3,375	+0.29%	22.15K	aa.aa	14:29:59
Korea Credit Information	9,900	9,970	9,840	-0.10%	49.33K	aa.aa	14:29:59
Seung Il	7,180	7,230	6,990	+0.42%	4.07K	aa.aa	14:29:59
Meere Company	14,400	15,070	14,110	-4.45%	33.73K	aa.aa	14:29:59
Cell Biotech	17,000	17,600	16,700	-2.19%	24.98K	aa.aa	14:29:59
BK Holdings	681	684	661	-0.29%	28.68K	aa.aa	14:29:59
CammSys	1,663	1,727	1,661	-2.92%	269.56K	aa.aa	14:29:59
ES Cube	2,870	3,005	2,795	+0.70%	13.65K	aa.aa	14:29:59
S Polytech	1,300	1,366	1,279	-1.52%	73.84K	aa.aa	14:29:59
Asia Tech	1,913	1,930	1,896	-0.36%	72.35K	aa.aa	14:29:59
Gaeasoft	7,480	7,640	7,350	-0.53%	24.88K	aa.aa	14:29:59
PC Direct	2,175	2,230	2,085	-0.46%	58.81K	aa.aa	14:29:59
YW	4,765	4,820	4,645	+1.49%	11.05K	aa.aa	14:29:59
Nara Mold and Die	3,540	3,620	3,505	-1.80%	48.69K	aa.aa	14:29:59
CuroHoldings	3,200	3,450	3,040	-3.47%	183.05K	aa.aa	14:29:59
iMBC	2,650	2,715	2,605	0.00%	65.75K	aa.aa	14:29:59
Hyundai Bioland	4,085	4,155	4,020	-0.61%	88.83K	aa.aa	14:29:59
Ocean In W	1,741	1,853	1,741	0.00%	0	aa.aa	14:29:59
Kortek	12,110	12,360	11,990	-2.02%	18.96K	aa.aa	14:29:59
Osung LST	1,448	1,468	1,436	0.00%	0	aa.aa	14:29:59
Icraft	3,110	3,260	3,050	-2.20%	127.87K	aa.aa	14:29:59
Hannet	3,515	3,570	3,440	+0.29%	29.69K	aa.aa	14:29:59
Amotech	16,880	17,490	16,290	-1.52%	480.38K	aa.aa	14:29:59
IToxi	312	399	308	0.00%	0	aa.aa	14:29:59
Actoz Soft	4,970	5,020	4,875	-0.30%	25.87K	aa.aa	14:29:59
I&C Tech	5,910	6,430	5,610	-7.37%	206.83K	aa.aa	14:29:59
KX HiTech	1,698	1,730	1,456	+13.81%	12.57M	aa.aa	14:29:59
GSE	2,285	2,305	2,250	0.00%	155.86K	aa.aa	14:29:59
Sae Dong	1,404	1,448	1,383	-1.27%	180.56K	aa.aa	14:29:59
FreeMs	7,830	8,080	7,830	-3.69%	23.12K	aa.aa	14:29:59
Keum Kang Steel	5,430	5,570	5,380	-3.89%	103.96K	aa.aa	14:29:59
Guyoung Tech	2,185	2,285	2,185	-4.38%	169.96K	aa.aa	14:29:59
Yes24	3,110	3,170	3,105	-1.74%	22.57K	aa.aa	14:29:59
Neungyule Education	1,763	1,779	1,728	+1.38%	30.84K	aa.aa	14:29:59
Initech	2,825	2,830	2,730	+1.80%	53.58K	aa.aa	14:29:59
Sekonix	4,935	5,010	4,800	-0.50%	87.92K	aa.aa	14:29:59
Taeyang	7,230	7,290	7,150	-0.82%	7K	aa.aa	14:29:59
Sambo Motors	5,170	5,640	5,090	-4.44%	268.71K	aa.aa	14:29:59
Kyung Nam Pharm	2,815	2,870	2,775	-3.43%	105.29K	aa.aa	14:29:59
Osangjaiel	2,935	2,995	2,920	-0.68%	39.57K	aa.aa	14:29:59
Korea Computer	5,430	5,630	5,130	-1.81%	132.81K	aa.aa	14:29:59
Nong Woo Bio	7,460	7,560	7,400	-1.06%	48.67K	aa.aa	14:29:59
Samjin LND	1,051	1,075	1,020	+1.55%	261.81K	aa.aa	14:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	14:29:59
VitzroSys	2,155	2,480	2,105	-10.40%	324.61K	aa.aa	14:29:59
Pan Star Enterprise	1,062	1,108	1,033	+0.38%	185.37K	aa.aa	14:29:59
Korea Plasma Tech U	3,545	3,545	3,465	0.00%	11.74K	aa.aa	14:29:59
Telechips	15,920	16,300	15,250	-3.52%	322.24K	aa.aa	14:29:59
Samyoung M Tek	10,250	11,050	10,200	-4.92%	138.45K	aa.aa	14:29:59
APS Holdings	5,490	5,600	5,350	-1.44%	98.09K	aa.aa	14:29:59
Daehan New Pharm	6,370	6,470	6,300	+0.47%	38.86K	aa.aa	14:29:59
Keyeast	2,050	2,115	2,005	0.00%	29.64K	aa.aa	14:29:59
IDIS Holdings	16,410	16,800	16,000	-1.56%	14.1K	aa.aa	14:29:59
Hancom With Inc	5,950	6,770	5,800	-0.17%	4.11M	aa.aa	14:29:59
Yooshin Engineering	22,050	22,150	21,500	+0.46%	21.66K	aa.aa	14:29:59
Exa E&C	752	770	730	-0.53%	187.03K	aa.aa	14:29:59
CG MedTech	1,609	1,678	1,575	-0.31%	697.43K	aa.aa	14:29:59
Coweaver	8,710	9,520	8,500	-2.13%	605.45K	aa.aa	14:29:59
Shinwha Intertek	1,694	1,702	1,615	-1.22%	57.66K	aa.aa	14:29:59
CNT85	2,150	2,215	2,020	+3.86%	12.71K	aa.aa	14:29:59
YBM Net	2,565	2,600	2,430	+0.20%	50.12K	aa.aa	14:29:59
Omnisystem	848	855	809	+3.16%	352.06K	aa.aa	14:29:59
T Scientific	2,330	2,360	2,280	-0.85%	24.87K	aa.aa	14:29:59
Mek ICS	2,450	2,580	2,445	-4.48%	69.55K	aa.aa	14:29:59
Korea New Network	669	690	662	-3.32%	381.69K	aa.aa	14:29:59
Hanjoo ART	5,610	5,750	5,500	-2.43%	26.52K	aa.aa	14:29:59
Mgame	4,925	5,060	4,820	+0.72%	94.42K	aa.aa	14:29:59
i-Components	5,920	6,150	5,540	+4.96%	276.04K	aa.aa	14:29:59
Ajinextek	9,040	10,050	8,900	-10.76%	579.94K	aa.aa	14:29:59
Metabiomed	4,065	4,150	3,980	+1.12%	281.37K	aa.aa	14:29:59
Insun Environmental New Tech Co	3,990	4,120	3,990	-1.24%	95.94K	aa.aa	14:29:59
JK Synapse	483	501	444	+4.32%	2.28M	aa.aa	14:29:59
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	14:29:59
Nuvotec	1,269	1,320	1,262	-2.46%	59.64K	aa.aa	14:29:59
3S Korea	1,470	1,516	1,430	+0.55%	617.82K	aa.aa	14:29:59
Dongyang S Tec	1,345	1,397	1,305	+0.30%	39.19K	aa.aa	14:29:59
Kukil Metal	1,730	1,769	1,710	-2.20%	31.89K	aa.aa	14:29:59
System and Application Technologies	1,463	1,482	1,421	+0.41%	160.79K	aa.aa	14:29:59
Home Center Hlds	2,980	3,140	2,955	-2.77%	44.29K	aa.aa	14:29:59
Dream Us	897	900	847	+0.45%	142.29K	aa.aa	14:29:59
CTC Bio	3,735	3,965	3,720	-1.84%	98.48K	aa.aa	14:29:59
RFTech	1,937	1,991	1,849	0.00%	0	aa.aa	14:29:59
Hwail Pharm	8,600	8,660	7,970	+5.13%	53.13K	aa.aa	14:29:59
Com2uS Holdings	15,600	15,820	15,340	+0.58%	16.32K	aa.aa	14:29:59
Seoul Auction	6,190	6,360	6,070	-1.43%	73.1K	aa.aa	14:29:59
SM Life Design	1,300	1,370	1,286	-0.46%	292.38K	aa.aa	14:29:59
Nice Total Cash Management	4,060	4,105	3,990	-1.10%	68.04K	aa.aa	14:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	14:29:59
Homecast	1,890	1,960	1,880	-1.97%	200.42K	aa.aa	14:29:59
Intekplus	24,200	25,250	22,950	-4.35%	537.02K	aa.aa	14:29:59
Bridgetec	3,795	3,860	3,710	+0.66%	54.25K	aa.aa	14:29:59
TechL	1,740	1,800	1,720	-0.74%	21.96K	aa.aa	14:29:59
GNCO	2,855	2,855	2,630	+3.07%	34.35K	aa.aa	14:29:59
Top Engineering	4,025	4,115	3,855	+2.55%	301.67K	aa.aa	14:29:59
Daesan F B	145	174	145	0.00%	0	aa.aa	14:29:59
BL PharmTech	2,065	2,110	1,995	+1.72%	358.84K	aa.aa	14:29:59
SI Resources	221	230	215	-3.49%	1.04M	aa.aa	14:29:59
Eluon	3,240	3,560	3,190	-5.81%	1.11M	aa.aa	14:29:59
Victek	4,480	4,645	4,455	+0.22%	658.61K	aa.aa	14:29:59
Orient Precision Industries	1,795	1,880	1,777	-1.16%	192.42K	aa.aa	14:29:59
Huvitz	7,330	7,350	7,150	+0.27%	58.47K	aa.aa	14:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	14:29:59
Hyper Corporation	2,110	2,110	1,862	0.00%	0	aa.aa	14:29:59
Pakers	1,500	1,500	1,385	+6.53%	59.29K	aa.aa	14:29:59
Wiable	1,776	1,869	1,760	-3.43%	209.34K	aa.aa	14:29:59
CS	1,584	1,943	1,450	0.00%	0	aa.aa	14:29:59
Welcron	1,338	1,378	1,272	+2.22%	151.63K	aa.aa	14:29:59
QSI	12,400	12,880	11,960	-0.96%	234.78K	aa.aa	14:29:59
Smotronic	2,435	2,530	2,370	-1.42%	186.1K	aa.aa	14:29:59
Kukbo Design	24,050	25,150	24,050	-1.64%	13.05K	aa.aa	14:29:59
DTC	2,810	2,900	2,760	-0.18%	70.23K	aa.aa	14:29:59
Theragen Etex	2,760	2,770	2,690	+1.47%	104.4K	aa.aa	14:29:59
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	14:29:59
DAP	1,799	1,829	1,778	-1.64%	15.38K	aa.aa	14:29:59
Sonokong	680	687	657	0.00%	0	aa.aa	14:29:59
Hansung Cleantech	1,454	1,796	1,451	+5.21%	18.34M	aa.aa	14:29:59
Joy City	1,666	1,737	1,619	-1.94%	363.51K	aa.aa	14:29:59
ECS Telecom	2,145	2,165	2,100	-0.46%	48.53K	aa.aa	14:29:59
Autech	3,655	3,780	2,875	+11.77%	2.48M	aa.aa	14:29:59
Multicampus	25,950	26,300	25,400	-0.76%	16.35K	aa.aa	14:29:59
JW Shinyak	1,667	1,720	1,623	+0.73%	221.65K	aa.aa	14:29:59
Haatz	3,970	4,070	3,885	-0.50%	29.63K	aa.aa	14:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	14:29:59
NVH Korea	2,015	2,085	2,000	-1.95%	203.26K	aa.aa	14:29:59
Logisys	2,830	2,915	2,800	-0.70%	73.76K	aa.aa	14:29:59
Sejin TS	2,170	2,285	2,130	-1.81%	5.32K	aa.aa	14:29:59
Y Entec	6,900	7,090	6,800	-1.85%	59.67K	aa.aa	14:29:59
Igloo Security	6,200	6,380	6,000	+0.81%	73.06K	aa.aa	14:29:59
Deutsch Motors	4,900	5,040	4,865	-2.20%	173.56K	aa.aa	14:29:59
Pan Entertainment	1,333	1,393	1,320	-2.06%	27.23K	aa.aa	14:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	14:29:59
ilShinBioBase	1,310	1,383	1,285	+1.08%	278.39K	aa.aa	14:29:59
DMS	7,100	7,140	6,800	-0.14%	85.46K	aa.aa	14:29:59
Digital Daesung	8,520	8,530	8,320	+0.71%	28.88K	aa.aa	14:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	14:29:59
Nuriplan	1,803	1,803	1,735	+1.07%	52.01K	aa.aa	14:29:59
UI Display	1,147	1,150	1,062	+4.37%	165.18K	aa.aa	14:29:59
N Tels	4,660	4,935	4,600	-4.70%	41.63K	aa.aa	14:29:59
ESTec	13,870	14,170	13,290	-2.39%	52.28K	aa.aa	14:29:59
Lightron Fiber-Optic Devices	4,610	5,090	4,550	-8.71%	3.25M	aa.aa	14:29:59
Exion	1,543	1,550	1,417	+7.83%	74.64K	aa.aa	14:29:59
XCure	2,410	2,470	2,295	+2.99%	274.86K	aa.aa	14:29:59
Hansol Inticube	1,657	1,658	1,583	+0.18%	143.51K	aa.aa	14:29:59
Infinitt Healthcare	8,750	9,180	8,380	-1.02%	213.12K	aa.aa	14:29:59
Rorze Systems	8,780	9,080	8,450	-1.35%	63.11K	aa.aa	14:29:59
A-Tech Solution	7,880	8,140	7,700	-3.31%	57.25K	aa.aa	14:29:59
Castec Korea	1,481	1,505	1,470	-1.59%	5.41K	aa.aa	14:29:59
Choong Ang Vaccine Laboratory	9,950	10,210	9,800	-0.50%	18.06K	aa.aa	14:29:59
Woory Industrial Holdings	3,450	3,670	3,410	-5.48%	97.56K	aa.aa	14:29:59
MemRay BT	707	726	678	0.00%	0	aa.aa	14:29:59
Mega Study	12,800	13,140	12,700	-1.01%	15.29K	aa.aa	14:29:59
Vissem Electronics	13,070	14,670	12,900	-9.68%	491.72K	aa.aa	14:29:59
KSP	4,480	4,760	4,400	-3.97%	450.26K	aa.aa	14:29:59
LMS	6,140	6,230	6,040	0.00%	13.11K	aa.aa	14:29:59
DuoBack	1,015	1,061	1,015	-3.33%	13.86K	aa.aa	14:29:59
LIG Accuver	42,500	45,000	41,600	-2.97%	151.73K	aa.aa	14:29:59
Frtek	3,445	3,580	3,340	-2.55%	61.52K	aa.aa	14:29:59
Urban Lithium	821	925	750	0.00%	0	aa.aa	14:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	14:29:59
Aminologics	1,276	1,280	1,205	+5.37%	269.23K	aa.aa	14:29:59
Plantynet	2,210	2,270	2,140	+1.61%	71.23K	aa.aa	14:29:59
Dongkuk Refractories & Steel	2,100	2,130	2,080	-0.24%	48.55K	aa.aa	14:29:59
Welcron Hantec	935	950	906	-0.11%	66.27K	aa.aa	14:29:59
Haesung Optics	2,290	2,475	2,250	-3.98%	1.91M	aa.aa	14:29:59
Ubiquoss	13,520	14,590	13,100	-7.33%	201.95K	aa.aa	14:29:59
DaebongLS	9,920	10,190	9,710	-1.10%	13.41K	aa.aa	14:29:59
HB Tech	3,700	3,790	3,500	+0.68%	2.79M	aa.aa	14:29:59
Hyulim A Tech	525	580	520	0.00%	0	aa.aa	14:29:59
KAON Media	9,600	10,200	8,160	+21.21%	7.41M	aa.aa	14:29:59
WatosCorea	6,160	6,210	5,870	+0.16%	18.45K	aa.aa	14:29:59
Hanchang Ind	6,120	6,120	5,950	+1.83%	14.89K	aa.aa	14:29:59
Kespion	889	1,038	887	-6.81%	1.64M	aa.aa	14:29:59
Seosan	1,171	1,255	1,170	-3.54%	7.87K	aa.aa	14:29:59
APS Innovation	4,935	5,180	4,850	-4.55%	252.61K	aa.aa	14:29:59
Invenia	963	1,008	960	-3.22%	139.56K	aa.aa	14:29:59
Dongyang E&P	24,250	25,800	23,300	-4.72%	106.96K	aa.aa	14:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	14:29:59
eSang Networks	8,000	8,000	7,770	+0.76%	12.14K	aa.aa	14:29:59
Modetour Network	10,040	10,330	10,010	-1.47%	72.94K	aa.aa	14:29:59
MODA-InnoChips	1,698	1,738	1,630	-2.30%	6.3K	aa.aa	14:29:59
Sungchang Autotech	3,755	3,840	3,720	-2.34%	23.72K	aa.aa	14:29:59
ODTech	3,580	3,685	3,470	-0.28%	38.95K	aa.aa	14:29:59
Kodi Co	3,240	3,330	2,970	+1.25%	82.62K	aa.aa	14:29:59
Tplex	3,830	3,935	3,720	-1.79%	883.02K	aa.aa	14:29:59
Sungwoo Electronics	3,005	3,080	2,825	+5.25%	147.19K	aa.aa	14:29:59
Optrontec	1,675	1,715	1,639	-1.82%	182.16K	aa.aa	14:29:59
CosNine	480	485	437	0.00%	0	aa.aa	14:29:59
Vivozon Healthcare	2,735	2,825	2,665	+0.74%	256.52K	aa.aa	14:29:59
WooreeETI	1,889	1,920	1,860	-1.72%	184.25K	aa.aa	14:29:59
LOTVacuum	12,570	13,360	12,460	-6.54%	186.07K	aa.aa	14:29:59
EMNI	1,097	1,126	982	+11.71%	161.06K	aa.aa	14:29:59
KM	3,295	3,300	3,130	+2.17%	29.45K	aa.aa	14:29:59
Incon	1,517	1,669	1,493	-0.26%	157.87K	aa.aa	14:29:59
CSA Cosmic	302	331	288	-0.98%	984.49K	aa.aa	14:29:59
CG Invites	1,118	1,135	1,090	-1.50%	125.33K	aa.aa	14:29:59
Avaco	13,660	14,110	13,510	-2.43%	100.92K	aa.aa	14:29:59
Soosung Lift MFG	1,100	1,101	1,059	+3.68%	102.59K	aa.aa	14:29:59
Labgenomics	1,280	1,385	1,260	+0.71%	4.32M	aa.aa	14:29:59
ThinkwareSystems	7,720	7,760	7,510	+0.26%	25.54K	aa.aa	14:29:59
Newflex Tech	5,390	5,800	5,220	-2.53%	822.59K	aa.aa	14:29:59
Alticast	1,832	1,936	1,800	-0.70%	35.4K	aa.aa	14:29:59
Neo Technical System	26,100	28,050	24,700	-4.74%	154.51K	aa.aa	14:29:59
Biotoxtech	3,120	3,195	3,015	-0.79%	90K	aa.aa	14:29:59
GeneBioTech	4,035	4,060	3,905	-0.62%	22.05K	aa.aa	14:29:59
BMT	15,340	15,850	15,290	-1.98%	61.39K	aa.aa	14:29:59
Isu Abxis	3,840	4,010	3,780	-2.04%	193.07K	aa.aa	14:29:59
MDS Tech	3,450	3,730	3,160	+5.02%	13.16M	aa.aa	14:29:59
Showbox	2,775	2,890	2,725	+0.36%	474.48K	aa.aa	14:29:59
Pixelplus	5,480	5,600	5,420	-2.32%	10.21K	aa.aa	14:29:59
Dong A Eltek	8,560	9,030	8,380	-4.78%	342.9K	aa.aa	14:29:59
Ewon Comfortech	630	729	570	0.00%	0	aa.aa	14:29:59
Innox	11,020	11,230	10,640	-1.78%	23.08K	aa.aa	14:29:59
Ace Technologies	3,845	4,280	3,780	-3.27%	606.18K	aa.aa	14:29:59
Dongwoo	2,355	2,435	2,340	-3.48%	94.51K	aa.aa	14:29:59
Nexturn RollKorea	2,280	2,445	2,200	+1.79%	343.4K	aa.aa	14:29:59
Korea Computer Terminal	2,950	3,120	2,900	-0.67%	122.95K	aa.aa	14:29:59
The E&M	3,415	3,485	2,945	+6.72%	788.94K	aa.aa	14:29:59
Nasmedia	11,320	11,480	11,270	-1.14%	23.54K	aa.aa	14:29:59
JT	5,730	6,010	5,490	-2.88%	153.05K	aa.aa	14:29:59
UbiVelox	4,775	5,040	4,770	-1.95%	15.05K	aa.aa	14:29:59
IWin	701	727	688	-2.77%	285.25K	aa.aa	14:29:59
DukshinEPC	1,138	1,173	1,138	-2.65%	97.17K	aa.aa	14:29:59
Jastech Ltd	6,200	6,650	6,070	-2.82%	107.3K	aa.aa	14:29:59
Hyundai Ezwel	5,420	5,500	5,300	-1.45%	73.97K	aa.aa	14:29:59
EM-Tech	6,550	6,860	6,400	-2.38%	81.27K	aa.aa	14:29:59
S&K Polytec	2,560	2,590	2,515	+0.59%	37.07K	aa.aa	14:29:59
Hanwool Materials Science	2,920	2,940	2,800	+1.39%	101.97K	aa.aa	14:29:59
Sangsin Energy Display Precision	22,400	23,700	21,900	-4.07%	185.6K	aa.aa	14:29:59
Nam Hwa Construction	3,730	3,890	3,680	-2.10%	26.95K	aa.aa	14:29:59
Nano Chem Tech	757	762	670	0.00%	0	aa.aa	14:29:59
Amicogen	1,803	1,842	1,691	+5.62%	662.12K	aa.aa	14:29:59
DNF	21,350	22,200	20,950	-0.93%	72.09K	aa.aa	14:29:59
E Credible	14,480	14,650	14,345	-1.03%	10.57K	aa.aa	14:29:59
Hyunwoo Industrial	4,180	4,395	4,070	-5.43%	522.33K	aa.aa	14:29:59
NC&	4,300	5,750	3,650	-4.23%	1.49M	aa.aa	14:29:59
Bixolon	7,880	8,090	7,750	-2.72%	21.85K	aa.aa	14:29:59
Pungkang	2,705	2,835	2,705	-4.59%	18.72K	aa.aa	14:29:59
Korea Robot Manufacturing	4,640	4,845	4,475	+2.77%	87.36K	aa.aa	14:29:59
Seowonintech	5,080	5,080	5,000	-0.20%	28.7K	aa.aa	14:29:59
Iljin Power	15,810	17,000	15,700	-5.05%	343.37K	aa.aa	14:29:59
Suprema HQ	10,940	11,260	10,480	-0.73%	48.38K	aa.aa	14:29:59
Very Good Leisure	4,965	5,100	4,950	-1.49%	45.63K	aa.aa	14:29:59
Neorigin	1,459	1,472	1,395	+0.07%	239.28K	aa.aa	14:29:59
Puloon Tech	11,230	11,720	10,960	-4.18%	416.86K	aa.aa	14:29:59
JMT	3,565	3,715	3,465	-2.73%	239.01K	aa.aa	14:29:59
ShinhwaPritech	2,500	2,685	2,455	-7.41%	478.75K	aa.aa	14:29:59
Wave Electronics	5,890	6,260	5,700	-3.44%	396.61K	aa.aa	14:29:59
Genexine	4,240	4,370	4,155	-2.86%	383.73K	aa.aa	14:29:59
S-Energy	2,060	2,195	2,005	-5.50%	1.02M	aa.aa	14:29:59
Creverse	10,150	10,440	9,880	-2.78%	85.36K	aa.aa	14:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	14:29:59
S Connect	2,810	2,930	2,775	-4.10%	147.24K	aa.aa	14:29:59
ARoot	1,337	1,341	1,269	0.00%	0	aa.aa	14:29:59
LDT	2,155	2,155	2,105	0.00%	9.84K	aa.aa	14:29:59
Eco Volt	664	683	652	0.00%	0	aa.aa	14:29:59
Winpac	1,866	2,245	1,798	-13.61%	318.85K	aa.aa	14:29:59
Daechang Solution	2,385	2,460	2,300	-1.04%	351.44K	aa.aa	14:29:59
Hyosung ONB	6,060	6,180	5,870	+1.17%	52.85K	aa.aa	14:29:59
Micro Contact Solution	31,700	31,900	30,250	0.00%	167.61K	aa.aa	14:29:59
STO	1,706	1,716	1,660	-0.58%	8.67K	aa.aa	14:29:59
SDN	1,101	1,150	1,080	-2.91%	349.55K	aa.aa	14:29:59
Dongbang Ship Machinery	4,470	4,755	4,365	-4.79%	203.14K	aa.aa	14:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	14:29:59
InziSoft	19,150	19,330	18,790	-0.05%	13.09K	aa.aa	14:29:59
Vieworks	30,750	32,900	30,250	-3.61%	87.35K	aa.aa	14:29:59
Dongkuk Structures & Construction	2,015	2,045	1,981	-1.23%	198.03K	aa.aa	14:29:59
Seoam Machinery Industry	3,950	4,140	3,920	-3.78%	25.89K	aa.aa	14:29:59
Sewoon Medical	2,525	2,560	2,480	+0.20%	107.56K	aa.aa	14:29:59
KS Industry	722	730	671	+2.56%	283.93K	aa.aa	14:29:59
Woorim Machinery	13,280	14,490	12,880	-8.85%	301.69K	aa.aa	14:29:59
CQV	3,805	3,925	3,790	-1.42%	54.18K	aa.aa	14:29:59
Mobase	4,530	4,800	4,460	-3.92%	255.09K	aa.aa	14:29:59
IM	396	517	373	0.00%	0	aa.aa	14:29:59
Neofidelity	1,981	2,050	1,844	+3.99%	77.5K	aa.aa	14:29:59
Hydro Lithium	1,769	1,840	1,748	-2.80%	436.28K	aa.aa	14:29:59
HNK Machine Tool	2,900	2,935	2,690	+7.21%	152.21K	aa.aa	14:29:59
Abov Semiconductor	12,200	12,480	11,790	-2.40%	307.67K	aa.aa	14:29:59
S&W	3,600	3,665	3,490	-2.44%	21.43K	aa.aa	14:29:59
DSM Corp	2,720	2,950	2,580	-7.95%	117.56K	aa.aa	14:29:59
Bugs	4,200	4,365	3,720	+12.60%	324.79K	aa.aa	14:29:59
DYPNF	11,050	11,670	10,750	-6.12%	148.01K	aa.aa	14:29:59
TK Chemical	2,145	2,220	2,100	-2.50%	541.58K	aa.aa	14:29:59
Corentec	5,000	5,040	4,880	+0.10%	40.12K	aa.aa	14:29:59
KNW	9,090	9,180	8,780	+0.55%	55.68K	aa.aa	14:29:59
Edge Foundry	701	719	683	-1.27%	403.21K	aa.aa	14:29:59
DK-Lok	8,740	8,980	8,500	-1.58%	48.42K	aa.aa	14:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	14:29:59
High Tech Pharm	15,700	16,100	15,050	-1.13%	51.51K	aa.aa	14:29:59
Fine Technix	2,160	2,200	2,080	-1.82%	163.46K	aa.aa	14:29:59
Noble M B	411	422	379	0.00%	0	aa.aa	14:29:59
Toptec	3,950	4,060	3,905	-1.00%	79.28K	aa.aa	14:29:59
Opticis	12,790	13,390	12,550	-2.44%	58.75K	aa.aa	14:29:59
SY Panel	2,430	2,545	2,410	-3.38%	272.86K	aa.aa	14:29:59
DSK	4,745	4,905	4,580	+0.11%	37.37K	aa.aa	14:29:59
Genematrix	1,960	2,060	1,940	-1.26%	131.16K	aa.aa	14:29:59
Dongil Metal	7,350	7,440	7,320	-1.34%	5.75K	aa.aa	14:29:59
Polaris Uno	2,075	2,130	2,045	-3.49%	109.01K	aa.aa	14:29:59
Woori Net	12,500	13,680	12,450	-5.09%	458.69K	aa.aa	14:29:59
CU Medical Systems	548	622	535	0.00%	0	aa.aa	14:29:59
Korea Computer & Systems	14,870	16,370	13,550	+6.90%	1.86M	aa.aa	14:29:59
Interojo	19,200	19,530	18,710	+2.62%	81.29K	aa.aa	14:29:59
Itek Semiconductor	6,390	6,790	6,200	-4.63%	390.93K	aa.aa	14:29:59
CNPlus	336	340	320	0.00%	0	aa.aa	14:29:59
Imagis	2,300	2,395	2,285	-3.77%	76.55K	aa.aa	14:29:59
Dgenx	644	663	637	-1.23%	61.89K	aa.aa	14:29:59
Humax	7,460	7,610	7,350	-1.97%	27.52K	aa.aa	14:29:59
StarFlex	2,825	2,825	2,765	+0.71%	14.75K	aa.aa	14:29:59
Alphachips	15,800	16,740	15,260	-5.62%	15.7K	aa.aa	14:29:59
Formetal	3,960	4,135	3,785	-2.34%	117.65K	aa.aa	14:29:59
Green LifeScience	2,860	3,120	2,700	+4.00%	4.99M	aa.aa	14:29:59
INFOvine	10,980	13,800	10,690	-0.54%	181.32K	aa.aa	14:29:59
Aptocrom	153	163	153	0.00%	0	aa.aa	14:29:59
Daejung Chemicals & Metals	13,680	13,780	13,250	-0.51%	28.9K	aa.aa	14:29:59
Golfzon Yuwon Holdings	4,695	4,775	4,580	-1.68%	147.37K	aa.aa	14:29:59
Samkee Corp	1,261	1,300	1,229	-1.10%	94.65K	aa.aa	14:29:59
KX Innovation	2,925	2,985	2,905	-0.17%	115.81K	aa.aa	14:29:59
KOYJ	2,135	2,355	2,105	-2.06%	47.33K	aa.aa	14:29:59
SD System	2,475	2,650	2,050	+20.73%	1.09M	aa.aa	14:29:59
Seojin Automotive	2,010	2,100	2,000	-3.60%	52.13K	aa.aa	14:29:59
WiSoL	8,230	8,390	7,960	-2.49%	418.28K	aa.aa	14:29:59
MS Autotech	2,130	2,195	2,075	-2.07%	190.93K	aa.aa	14:29:59
Genic	21,350	22,450	20,700	-1.39%	54.77K	aa.aa	14:29:59
Korea Fuel-Tech	6,170	6,440	6,100	-4.04%	145.65K	aa.aa	14:29:59
WeMade Play	7,030	7,190	6,860	+0.57%	23.01K	aa.aa	14:29:59
EMnet	1,875	1,907	1,835	-0.11%	50.6K	aa.aa	14:29:59
Alton Sports	1,872	1,933	1,854	-1.84%	28.09K	aa.aa	14:29:59
Nuon	4,240	4,330	4,045	0.00%	5.89K	aa.aa	14:29:59
Anapass	19,200	19,890	18,120	+6.67%	530.28K	aa.aa	14:29:59
BGFEcomaterials	3,630	3,880	3,570	-6.08%	429.39K	aa.aa	14:29:59
Hwashin Precision	1,868	1,940	1,840	-2.71%	630.69K	aa.aa	14:29:59
JNK Heaters	3,245	3,405	3,220	-1.67%	95.52K	aa.aa	14:29:59
Asia Business Daily	1,169	1,183	1,128	-1.18%	25.3K	aa.aa	14:29:59
PJ Metal	3,225	3,310	3,120	-0.77%	212.07K	aa.aa	14:29:59
GH Advanced Materials	2,365	2,405	2,355	-1.66%	48.66K	aa.aa	14:29:59
Nice D&B	5,390	5,480	5,350	-1.28%	5.07K	aa.aa	14:29:59
TPC	2,040	2,065	1,900	-1.45%	611.08K	aa.aa	14:29:59
Optus Pharmaceutical	7,200	7,590	7,140	-2.70%	83.52K	aa.aa	14:29:59
Secuve	3,700	3,885	3,675	-1.07%	32.76K	aa.aa	14:29:59
TN Entertainment	1,124	1,141	1,092	-1.49%	40.3K	aa.aa	14:29:59
Dilli Illustrate	4,480	4,660	4,425	-3.45%	14.34K	aa.aa	14:29:59
Daihan Scientific	4,415	4,415	4,325	+0.11%	8.65K	aa.aa	14:29:59
Rsupport	2,190	2,240	2,160	-1.13%	144.71K	aa.aa	14:29:59
EV Advanced Material	1,509	1,569	1,486	-3.95%	357.93K	aa.aa	14:29:59
Finetek	1,036	1,192	1,036	0.00%	0	aa.aa	14:29:59
Mega MD	1,716	1,728	1,695	-0.12%	25.69K	aa.aa	14:29:59
E-Future	3,905	3,950	3,760	-1.26%	6.68K	aa.aa	14:29:59
Topco Media	1,540	1,603	1,482	-0.06%	47.16K	aa.aa	14:29:59
Wins	11,740	12,050	11,600	-1.01%	43.62K	aa.aa	14:29:59
Next Eye	263	265	236	0.00%	0	aa.aa	14:29:59
JC Chemical Ltd	4,000	4,095	3,950	-0.25%	88.61K	aa.aa	14:29:59
Sinjin SM	1,690	1,701	1,660	-0.71%	18.57K	aa.aa	14:29:59
OE Solutions	36,100	39,000	35,600	-4.12%	487.64K	aa.aa	14:29:59
NRobotics	3,375	3,705	3,260	-5.99%	1.68M	aa.aa	14:29:59
KineMaster	1,756	1,900	1,735	-1.13%	27.65K	aa.aa	14:29:59
Daechang Steel	2,050	2,085	2,020	0.00%	62.65K	aa.aa	14:29:59
Viatron Technologies	10,290	10,890	10,100	-4.72%	140.09K	aa.aa	14:29:59
Unitron Tech	6,850	7,310	6,450	-4.20%	2M	aa.aa	14:29:59
GC Med Science	4,860	5,120	4,030	+18.97%	17.84M	aa.aa	14:29:59
Intelligent Digital Integrated Security	16,940	17,500	16,620	-1.80%	14.07K	aa.aa	14:29:59
Saramin HR	16,000	16,410	15,670	-0.50%	10.76K	aa.aa	14:29:59
Youngwoo DSP	1,520	1,551	1,430	+5.04%	811.63K	aa.aa	14:29:59
Cheryong Industrial	9,620	10,270	9,540	-3.61%	580.01K	aa.aa	14:29:59
Avatec	11,920	12,240	11,770	-1.49%	41.45K	aa.aa	14:29:59
Hironic	5,540	5,670	5,400	-1.95%	59.77K	aa.aa	14:29:59
Fasoo.Com	4,690	4,960	4,570	-0.85%	273.12K	aa.aa	14:29:59
Nable Communications	8,000	8,630	7,750	-3.50%	37.81K	aa.aa	14:29:59
Wooree E&L	779	788	739	-0.13%	116.09K	aa.aa	14:29:59
Solueta	1,047	1,124	1,047	-6.85%	67.71K	aa.aa	14:29:59
YMC	4,100	4,370	4,050	-4.09%	71.12K	aa.aa	14:29:59
Zero to Seven	3,450	3,505	3,360	-0.43%	75.58K	aa.aa	14:29:59
EcoGlow	3,155	3,275	3,120	-4.39%	10.85K	aa.aa	14:29:59
Next Entertainment World	1,527	1,589	1,521	-3.90%	62.93K	aa.aa	14:29:59
Cymechs	33,350	34,750	31,550	-4.99%	235.09K	aa.aa	14:29:59
Corestem	3,740	3,895	3,525	+1.08%	586.86K	aa.aa	14:29:59
Naturalendo Tech	2,650	2,775	2,615	-4.16%	68.46K	aa.aa	14:29:59
Hyundai Industrial	5,690	5,910	5,680	-2.74%	127.84K	aa.aa	14:29:59
LTC	42,700	43,000	38,050	+9.21%	183.23K	aa.aa	14:29:59
Ram Tech	3,675	3,760	3,435	-2.00%	143.91K	aa.aa	14:29:59
Lion Chemtech	2,400	2,455	2,350	-0.41%	281.54K	aa.aa	14:29:59
FNC娱乐	3,820	3,890	3,540	+0.39%	21.56K	aa.aa	14:29:59
Human Tech	3,920	3,930	3,715	+4.53%	137.72K	aa.aa	14:29:59
Vessel	1,095	1,325	829	+3.40%	18.08M	aa.aa	14:29:59
Pavonine	2,615	2,965	2,565	-4.56%	747.53K	aa.aa	14:29:59
IlWoul GML	2,390	2,395	2,300	+0.84%	17.58K	aa.aa	14:29:59
Cube娱乐	8,280	8,620	8,160	-1.55%	26.47K	aa.aa	14:29:59
SGA Solutions	3,100	3,315	3,005	-6.49%	516.92K	aa.aa	14:29:59
EyeGene	1,722	1,791	1,515	+10.31%	3.16M	aa.aa	14:29:59
DT&C	2,800	2,880	2,760	-2.61%	26.3K	aa.aa	14:29:59
Shin Hwa Contech	3,580	3,720	3,440	+0.14%	28.21K	aa.aa	14:29:59
HLB Genex	2,270	2,340	2,220	-2.37%	93.52K	aa.aa	14:29:59
Nano	6,230	6,480	5,950	-0.80%	739.87K	aa.aa	14:29:59
Forcs	1,873	1,917	1,851	-0.37%	23.94K	aa.aa	14:29:59
Seojeon Electric Machinery	7,080	7,490	6,930	-4.71%	187.14K	aa.aa	14:29:59
Hyungkuk F&B	1,405	1,436	1,400	-1.06%	93.1K	aa.aa	14:29:59
Ryukil C&S Ltd	1,975	2,050	1,887	-1.00%	202.58K	aa.aa	14:29:59
Tego Science	11,450	11,460	10,780	+2.78%	29.92K	aa.aa	14:29:59
Ksign	11,390	12,060	11,210	-1.81%	56.37K	aa.aa	14:29:59
Winhitech	1,847	1,867	1,815	-1.12%	7.04K	aa.aa	14:29:59
Oneul E M	6,490	6,770	6,210	+1.41%	176.17K	aa.aa	14:29:59
Spigen Korea	29,500	29,800	28,550	-1.99%	19.98K	aa.aa	14:29:59
ABPro Bio	1,145	1,159	1,138	0.00%	104.97K	aa.aa	14:29:59
CoAsia Optics	1,220	1,280	1,180	-3.17%	353.14K	aa.aa	14:29:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	14:29:59
Waps	1,669	1,689	1,625	+1.46%	62.86K	aa.aa	14:29:59
Kangdong C L	1,021	1,048	1,012	-1.64%	59.85K	aa.aa	14:29:59
Telcon	508	510	490	+1.60%	274.15K	aa.aa	14:29:59
Dream Security	3,355	3,710	3,090	+5.84%	13.7M	aa.aa	14:29:59
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	14:29:59
Humasis	4,155	4,280	4,020	-1.42%	169.18K	aa.aa	14:29:59
Dexter Studios	1,965	2,070	1,959	-3.20%	67.73K	aa.aa	14:29:59
BCworld Pharm	4,150	4,150	4,000	0.00%	14.17K	aa.aa	14:29:59
Exem	1,770	1,820	1,753	-2.16%	664.48K	aa.aa	14:29:59
Nexus Co	1,582	1,638	1,542	-0.06%	89.4K	aa.aa	14:29:59
BenoHoldings	1,017	1,037	974	+0.69%	47.89K	aa.aa	14:29:59
Jungdawn	2,395	2,435	2,380	-1.03%	118.02K	aa.aa	14:29:59
Mr Blue	885	886	857	+1.72%	186.83K	aa.aa	14:29:59
Jiransecurity	3,200	3,245	3,065	+2.56%	43.87K	aa.aa	14:29:59
Neooto	11,950	13,130	11,500	-10.22%	414.48K	aa.aa	14:29:59
Hecto Innovation	17,240	17,850	17,030	-3.47%	97.33K	aa.aa	14:29:59
Thumbage	172	175	170	-1.15%	825.52K	aa.aa	14:29:59
Photon Co	2,135	2,325	2,120	-4.04%	157.03K	aa.aa	14:29:59
Asia Pacific Satellite Communications	16,700	18,850	16,120	-7.33%	1.32M	aa.aa	14:29:59
Woojung Bio	2,820	2,910	2,770	+0.71%	106.57K	aa.aa	14:29:59
DR Tech	1,602	1,675	1,585	-0.80%	218.38K	aa.aa	14:29:59
SolDefense	2,180	2,300	2,170	-0.91%	112.43K	aa.aa	14:29:59
RoboRobo	6,250	6,800	6,130	-8.63%	479.82K	aa.aa	14:29:59
Woory Industrial	8,420	8,800	8,400	-3.22%	40.95K	aa.aa	14:29:59
Toebox Korea	2,310	2,365	2,305	-2.12%	33.52K	aa.aa	14:29:59
Inno Instrument	1,745	1,993	1,701	-6.93%	3.54M	aa.aa	14:29:59
Genesem	6,780	7,440	6,400	+5.28%	551.2K	aa.aa	14:29:59
Russell	2,640	2,820	2,600	-4.35%	329.37K	aa.aa	14:29:59
Kang Stem Biotech	3,105	3,250	3,030	+1.80%	877.12K	aa.aa	14:29:59
Wonik PNE	2,900	3,050	2,870	-4.92%	322.02K	aa.aa	14:29:59
Milae Bioresources	2,680	2,870	2,635	+0.75%	109.69K	aa.aa	14:29:59
Tiger Elec	59,000	61,600	55,600	-2.32%	47.35K	aa.aa	14:29:59
DYD Daeyang	1,638	1,698	1,619	-1.38%	64.86K	aa.aa	14:29:59
Chemtros	5,280	5,650	5,170	-6.05%	227.94K	aa.aa	14:29:59
Hize Aero	2,450	2,515	2,380	-1.80%	75.67K	aa.aa	14:29:59
KD Chem	10,140	10,270	9,940	-1.27%	7.32K	aa.aa	14:29:59
Cosmax NBT	8,680	8,950	7,830	+12.00%	924.09K	aa.aa	14:29:59
Pangen Biotech	5,720	6,440	5,720	-8.48%	119.17K	aa.aa	14:29:59
Cenotec	1,330	1,389	1,299	-4.25%	288.29K	aa.aa	14:29:59
Mcnulty Korea	2,120	2,250	2,110	-1.85%	14.6K	aa.aa	14:29:59
Satoshi Holdings	10,500	13,100	8,040	-1.50%	2.15M	aa.aa	14:29:59
CODI M	5,510	5,970	5,260	-2.30%	31.22K	aa.aa	14:29:59
KM Pharmaceutical	2,335	3,010	2,165	-9.67%	797.62K	aa.aa	14:29:59
Bonne	647	663	619	0.00%	0	aa.aa	14:29:59
N2Tech Co Ltd	503	550	467	0.00%	0	aa.aa	14:29:59
Tongyang Pile	2,000	2,100	1,931	-2.91%	22.64K	aa.aa	14:29:59
Atec T&	8,220	8,350	8,210	-1.56%	31.07K	aa.aa	14:29:59
BoKwang Industry	3,105	3,220	2,955	+0.81%	47.23K	aa.aa	14:29:59
Fashion Platform	950	950	930	0.00%	0	aa.aa	14:29:59
HFR Inc	28,700	32,000	28,000	-1.20%	476.23K	aa.aa	14:29:59
B U Tech	229	234	223	0.00%	0	aa.aa	14:29:59
Rayence	6,640	6,730	6,420	0.00%	62.95K	aa.aa	14:29:59
Woorison F&G	1,715	1,729	1,689	-0.87%	98.19K	aa.aa	14:29:59
Dasan DMC	1,125	1,183	1,092	-4.90%	27.14K	aa.aa	14:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	14:29:59
Namu Tech	4,380	4,705	4,265	-2.88%	837.13K	aa.aa	14:29:59
Mobiis	4,090	4,250	3,990	-3.65%	432K	aa.aa	14:29:59
Unitekno Co	3,410	3,540	3,380	-3.67%	142.74K	aa.aa	14:29:59
YeSUN Tech	442	459	439	-0.67%	112.63K	aa.aa	14:29:59
GL Pharm Tech	952	971	929	-0.63%	233.08K	aa.aa	14:29:59
FSN	1,536	1,600	1,497	-0.52%	151.71K	aa.aa	14:29:59
Sangsangin	2,170	2,225	2,115	-1.81%	63.78K	aa.aa	14:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	14:29:59
Soosan INT	8,590	8,710	8,490	-1.38%	9.09K	aa.aa	14:29:59
PonyLink	2,900	3,800	2,815	-27.41%	621.49K	aa.aa	14:29:59
IOKENM Co Ltd	3,895	4,250	3,775	-6.93%	16.64K	aa.aa	14:29:59
RNT X	2,065	2,415	2,025	-11.37%	1.43M	aa.aa	14:29:59
Moa Life Plus	705	748	698	-1.95%	88.26K	aa.aa	14:29:59
RN2 Tech	2,970	3,020	2,805	-0.50%	78.67K	aa.aa	14:29:59
Piolink	9,340	9,550	9,190	-0.85%	34.88K	aa.aa	14:29:59
Linked	396	410	392	0.00%	0	aa.aa	14:29:59
Me 2 On	2,795	2,850	2,650	0.00%	285.93K	aa.aa	14:29:59
Selvas Healthcare	3,830	3,830	3,580	+4.50%	93.64K	aa.aa	14:29:59
Neptune Co	3,245	3,290	3,160	-0.15%	83.88K	aa.aa	14:29:59
PNC Tech	4,795	5,100	4,725	-5.05%	49.25K	aa.aa	14:29:59
Ndfos	2,875	3,160	2,675	-5.27%	125.76K	aa.aa	14:29:59
EstAid	1,157	1,192	1,120	-2.85%	47.87K	aa.aa	14:29:59
Hct Co	4,155	4,350	4,110	-3.03%	47.77K	aa.aa	14:29:59
Incross Co	6,160	6,320	6,090	-2.07%	46.5K	aa.aa	14:29:59
Aligned Genetics	3,860	4,100	3,725	-4.46%	75.08K	aa.aa	14:29:59
HL Science	7,730	7,740	7,510	+1.18%	979	aa.aa	14:29:59
Sewha P&C	771	773	752	+0.39%	63.54K	aa.aa	14:29:59
Clio Cosmetics	12,070	12,350	12,030	-1.55%	20.05K	aa.aa	14:29:59
Handysoft	1,718	1,791	1,718	-4.56%	29K	aa.aa	14:29:59
HLB Pep	6,350	6,790	6,110	+0.79%	9.29K	aa.aa	14:29:59
TEMC CNS	7,290	7,730	7,220	-5.69%	78.76K	aa.aa	14:29:59
Xavis	1,328	1,378	1,314	-4.05%	374.89K	aa.aa	14:29:59
Protec Mems Tech	7,160	7,450	6,210	+6.87%	577.62K	aa.aa	14:29:59
TS Investment	1,319	1,390	1,306	-5.18%	534.42K	aa.aa	14:29:59
Surplus Global	2,270	2,345	2,185	-1.94%	110.22K	aa.aa	14:29:59
Sinsin Pharm	5,430	5,500	5,320	+1.12%	52.28K	aa.aa	14:29:59
FNS Tech	22,100	22,900	18,710	+14.81%	1.29M	aa.aa	14:29:59
Mobile Appliance	1,218	1,350	1,130	-11.68%	4.07M	aa.aa	14:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	14:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	14:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	14:29:59
UST	1,931	1,982	1,910	-1.53%	23.35K	aa.aa	14:29:59
Ubiquoss	13,770	14,180	13,290	-1.01%	126.05K	aa.aa	14:29:59
ELP	3,700	3,795	3,565	0.00%	81.36K	aa.aa	14:29:59
FnGuide Inc	26,350	27,550	25,500	-4.36%	90.17K	aa.aa	14:29:59
Sun Bio Inc	6,990	7,060	6,630	-2.10%	15.91K	aa.aa	14:29:59
U Bion	1,103	1,168	1,100	-3.42%	51.8K	aa.aa	14:29:59
Asia Seed	1,837	1,877	1,829	-2.39%	48.99K	aa.aa	14:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	14:29:59
Green Plus	4,100	4,180	4,075	-0.49%	29.91K	aa.aa	14:29:59
XIIlab	7,380	8,010	7,100	-5.51%	355.67K	aa.aa	14:29:59
Digicap	1,806	1,847	1,793	-2.38%	16.73K	aa.aa	14:29:59
Linkgenesis	4,815	4,870	4,660	+0.31%	73.44K	aa.aa	14:29:59
BTB Korea	665	693	622	-4.18%	95.89K	aa.aa	14:29:59
Genolution	1,798	1,815	1,770	+0.17%	32.21K	aa.aa	14:29:59
Osteonic	5,800	5,960	5,670	+1.05%	219.24K	aa.aa	14:29:59
Gencurix	2,610	2,750	2,550	-3.15%	474.82K	aa.aa	14:29:59
Raontec	14,700	15,900	14,610	-6.96%	167.22K	aa.aa	14:29:59
ITCenPNS	4,985	5,360	4,860	+0.81%	190.11K	aa.aa	14:29:59
Sewon	1,020	1,044	996	0.00%	0	aa.aa	14:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	14:29:59
SugenTech	6,630	7,150	6,330	+2.63%	4.8M	aa.aa	14:29:59
Keeps BioPharma	6,190	6,450	6,080	-2.06%	93.83K	aa.aa	14:29:59
Point Engineering	4,270	4,600	4,210	-7.17%	64.58K	aa.aa	14:29:59
Samyang Optics	2,015	2,190	1,989	-0.74%	2.47M	aa.aa	14:29:59
Elensys	6,840	7,270	6,600	-6.30%	870.11K	aa.aa	14:29:59
Boratr	6,900	7,090	6,900	-1.71%	7.87K	aa.aa	14:29:59
NainTech	3,040	3,190	3,035	-2.72%	724.64K	aa.aa	14:29:59
Dentis	3,580	3,635	3,540	-0.42%	25.73K	aa.aa	14:29:59
V One Tech	5,940	6,540	5,840	-8.62%	200.48K	aa.aa	14:29:59
Outin Futures	794	795	757	0.00%	0	aa.aa	14:29:59
Hims	3,355	3,515	3,230	-1.47%	40.39K	aa.aa	14:29:59
D&C Media	10,560	10,890	10,500	-1.12%	17.02K	aa.aa	14:29:59
Genians	15,940	16,250	14,870	+7.20%	128.92K	aa.aa	14:29:59
Motrex	8,040	8,190	7,780	-1.95%	140.64K	aa.aa	14:29:59
Datasolution	4,670	4,780	4,560	-0.21%	69.95K	aa.aa	14:29:59
Wise Birds	1,160	1,264	1,150	-5.61%	431.16K	aa.aa	14:29:59
RS Automation	15,160	16,170	15,010	-6.30%	241.79K	aa.aa	14:29:59
Caelum	1,120	1,164	1,077	-2.10%	56.2K	aa.aa	14:29:59
Apt Neuroscience	1,355	1,469	1,328	-1.88%	145.79K	aa.aa	14:29:59
Derkwoo Electronics	5,500	5,770	5,440	-1.08%	47.84K	aa.aa	14:29:59
mPlus Corp	14,500	15,300	14,360	-3.97%	123.47K	aa.aa	14:29:59
Shin Heung Energy	8,020	8,500	7,850	-4.75%	365.15K	aa.aa	14:29:59
HuM C	3,565	3,650	3,515	-2.33%	8.55K	aa.aa	14:29:59
Insan	992	1,015	987	-1.49%	127.52K	aa.aa	14:29:59
YAS Co	9,930	10,260	9,600	-1.68%	39.41K	aa.aa	14:29:59
Sangshin Electronics	2,835	2,880	2,790	-0.70%	49.3K	aa.aa	14:29:59
Younghwa Tech	8,400	8,660	8,200	-1.52%	42.53K	aa.aa	14:29:59
TSI Co Ltd	4,725	4,945	4,680	-4.35%	93.44K	aa.aa	14:29:59
MediaZen	4,510	4,870	4,465	+1.01%	7.09K	aa.aa	14:29:59
Daewon Co	4,010	4,190	3,990	-1.11%	19.51K	aa.aa	14:29:59
Cherrybro	905	948	885	-3.52%	272.4K	aa.aa	14:29:59
STraffic	3,275	3,360	3,250	-2.53%	116K	aa.aa	14:29:59
Mecaro	37,400	39,900	36,900	-5.44%	23.44K	aa.aa	14:29:59
CTKsmetics	3,300	3,370	3,210	0.00%	25.5K	aa.aa	14:29:59
Device ENG	25,950	27,800	24,200	-2.81%	207.02K	aa.aa	14:29:59
SysWork	889	889	870	0.00%	0	aa.aa	14:29:59
C&G Hi Tech	18,080	18,500	17,470	-2.43%	140.2K	aa.aa	14:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	14:29:59
The Lamy	1,000	1,058	992	-1.77%	43.6K	aa.aa	14:29:59
Agent AI	5,010	5,490	4,965	-8.74%	32.84K	aa.aa	14:29:59
Union Community	2,895	2,990	2,830	-2.85%	67.23K	aa.aa	14:29:59
YMT	13,750	14,330	13,490	-4.11%	194.76K	aa.aa	14:29:59
SoftCamp	1,718	1,784	1,668	0.00%	0	aa.aa	14:29:59
Barrel	3,475	3,610	3,445	-1.97%	14.77K	aa.aa	14:29:59
Korea Arlico Pharm	3,190	3,305	3,120	-1.54%	22.27K	aa.aa	14:29:59
DongKoo Bio Pharma	4,730	4,730	4,575	+2.16%	109.16K	aa.aa	14:29:59
Lindeman Asia Inv	4,025	4,100	3,945	+1.51%	9.36K	aa.aa	14:29:59
Carelabs	2,325	2,345	2,275	+0.43%	26.28K	aa.aa	14:29:59
WISE iTech	4,350	4,590	4,305	-3.12%	33.64K	aa.aa	14:29:59
GENORAY	4,705	4,795	4,580	+1.51%	22.33K	aa.aa	14:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	14:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	14:29:59
Powernet Technologies Corporation	6,580	7,180	6,580	-6.27%	1.16M	aa.aa	14:29:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	14:29:59
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	14:29:59
SV Investment	3,245	3,400	3,150	-3.99%	715.02K	aa.aa	14:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	14:29:59
Aloys Inc.	1,399	1,424	1,345	-1.76%	33.42K	aa.aa	14:29:59
Gritee	2,200	2,235	2,150	+0.92%	40.08K	aa.aa	14:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	14:29:59
Hunesion	3,610	3,695	3,505	-0.14%	51.98K	aa.aa	14:29:59
SSR	4,140	4,170	4,000	+1.72%	25.05K	aa.aa	14:29:59
Bio Solution	8,730	9,170	8,580	-0.57%	111.3K	aa.aa	14:29:59
Actro	15,500	16,400	15,060	-2.70%	130.52K	aa.aa	14:29:59
Opasnet	7,440	7,660	7,280	-1.72%	108.39K	aa.aa	14:29:59
Zinitix	2,455	2,650	2,370	-7.36%	34K	aa.aa	14:29:59
Creas F&C	3,555	3,625	3,520	-2.60%	2.57K	aa.aa	14:29:59
WSI	1,994	2,060	1,951	-1.53%	504.75K	aa.aa	14:29:59
People Tech MS	2,855	2,860	2,705	-0.17%	19.49K	aa.aa	14:29:59
NP	670	694	652	-0.89%	92.77K	aa.aa	14:29:59
Foodnamoo	3,125	3,205	3,075	+1.63%	24.89K	aa.aa	14:29:59
NAU IB Capital	2,115	2,265	2,075	-4.73%	1.16M	aa.aa	14:29:59
S-Fuelcell	9,030	9,610	8,910	-5.35%	47.85K	aa.aa	14:29:59
Optipharm	5,070	5,080	4,800	+3.26%	21.69K	aa.aa	14:29:59
GIS	2,490	2,645	2,445	-3.11%	420.48K	aa.aa	14:29:59
ezCaretech	7,580	7,730	7,440	-1.81%	16.2K	aa.aa	14:29:59
Amogreentech	11,760	12,410	11,680	-5.24%	203.43K	aa.aa	14:29:59
TS Trillion	1,162	1,259	1,100	-5.45%	214.92K	aa.aa	14:29:59
Dawon Nexview	21,000	24,900	18,650	-13.58%	328.07K	aa.aa	14:29:59
Company K Partners	8,460	8,860	8,350	-3.31%	84.79K	aa.aa	14:29:59
Pro2000	3,635	3,705	3,220	+4.30%	1.79M	aa.aa	14:29:59
Copus Korea	458	492	454	0.00%	0	aa.aa	14:29:59
Micro Digital	4,005	4,050	3,815	+0.13%	147.52K	aa.aa	14:29:59
Hyungji Global	799	876	777	+0.25%	337.72K	aa.aa	14:29:59
AptaBio Therapeutics	6,650	6,830	6,520	-1.34%	75.19K	aa.aa	14:29:59
i-Scream Edu	1,631	1,643	1,604	-0.12%	72.45K	aa.aa	14:29:59
Astory	4,185	4,310	4,095	-0.59%	39.85K	aa.aa	14:29:59
KBG Corp	3,900	4,025	3,875	-0.64%	16.48K	aa.aa	14:29:59
XPerix	3,155	3,290	3,120	-2.32%	206.08K	aa.aa	14:29:59
Se Gyung Hi Tech	4,145	4,300	4,095	-1.54%	67.67K	aa.aa	14:29:59
Webcash	7,900	8,180	7,800	-0.50%	57.71K	aa.aa	14:29:59
Mercury	7,020	7,450	6,770	-1.54%	965.15K	aa.aa	14:29:59
Yellow Balloon Tour	4,235	4,325	4,210	-0.47%	59.39K	aa.aa	14:29:59
Jeonjin Bio	1,993	2,050	1,915	0.00%	14.69K	aa.aa	14:29:59
Namhwa Industrial	3,690	3,790	3,690	-2.89%	6.97K	aa.aa	14:29:59
Ecocab	1,701	1,734	1,670	+0.77%	124.51K	aa.aa	14:29:59
M I Tech	5,350	5,530	5,290	-0.93%	205.14K	aa.aa	14:29:59
Cytogen	4,670	5,030	4,600	-5.27%	207.42K	aa.aa	14:29:59
Prove It	612	634	560	0.00%	0	aa.aa	14:29:59
Bifido	2,800	2,860	2,600	+1.45%	43.82K	aa.aa	14:29:59
T&R Biofab	2,405	2,485	2,285	0.00%	227.36K	aa.aa	14:29:59
SCL Science	1,834	1,938	1,810	+0.27%	29.64K	aa.aa	14:29:59
Dk D	3,705	3,715	3,580	+0.54%	281.86K	aa.aa	14:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	14:29:59
Drgem	5,440	5,560	5,300	+0.37%	48.66K	aa.aa	14:29:59
NewTree	4,095	4,190	4,075	-2.50%	9.75K	aa.aa	14:29:59
CowinTech	14,470	15,370	14,360	-4.80%	78.66K	aa.aa	14:29:59
DH Autolead	2,680	2,770	2,665	-1.47%	59.38K	aa.aa	14:29:59
DK Tech	26,400	28,800	24,850	-0.38%	248.84K	aa.aa	14:29:59
Dynamic Solution	1,124	1,149	1,022	+7.46%	3.17M	aa.aa	14:29:59
Daebo Magnetic	8,730	9,200	8,640	-2.24%	26.21K	aa.aa	14:29:59
Cellid	2,910	3,170	2,910	-3.64%	762.32K	aa.aa	14:29:59
Wysiwyg Studios	354	365	352	-1.39%	290.51K	aa.aa	14:29:59
Innometry	9,090	9,320	8,600	+2.94%	93.57K	aa.aa	14:29:59
Il Science Co	7,170	7,890	6,900	-6.27%	1.27M	aa.aa	14:29:59
Wonbiogen	7,140	7,230	6,400	+5.93%	230.16K	aa.aa	14:29:59
Kukjeon Pharmaceutical	3,070	3,215	3,030	-1.76%	247.09K	aa.aa	14:29:59
B2En	1,194	1,450	1,081	+4.74%	13.81M	aa.aa	14:29:59
JoyWorks	2,210	2,210	1,855	0.00%	0	aa.aa	14:29:59
AniPlus	2,465	2,535	2,380	0.00%	580.05K	aa.aa	14:29:59
DYC	1,922	1,928	1,640	+13.26%	1.64M	aa.aa	14:29:59
AFW	1,097	1,151	1,095	-2.83%	23.67K	aa.aa	14:29:59
Carry	468	565	440	0.00%	0	aa.aa	14:29:59
Daemo Engineering	7,660	8,160	7,540	-2.54%	116.01K	aa.aa	14:29:59
Ray	7,060	7,460	6,730	-5.49%	298.38K	aa.aa	14:29:59
NanoSilikhan Advanced Materials	1,419	1,490	1,385	-4.96%	120.19K	aa.aa	14:29:59
SP Systems	9,050	9,750	9,010	-7.65%	142.29K	aa.aa	14:29:59
SaltWare	3,115	3,345	3,075	-2.81%	40.38K	aa.aa	14:29:59
Maniker	2,615	2,625	2,570	+0.77%	51.6K	aa.aa	14:29:59
Neo Cremar	3,860	3,935	3,820	0.00%	29.89K	aa.aa	14:29:59
Handok Clean Tech	5,250	5,250	5,210	+0.19%	7.02K	aa.aa	14:29:59
Ranix Inc	2,380	2,580	2,295	+1.28%	649.96K	aa.aa	14:29:59
HanWool Semiconductor	11,960	12,380	11,190	-0.17%	135.7K	aa.aa	14:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	14:29:59
Focus HNS	1,867	2,015	1,850	-3.31%	127.05K	aa.aa	14:29:59
Nousbo	1,114	1,131	1,109	-1.24%	214.95K	aa.aa	14:29:59
GC Wellbeing	10,280	10,700	9,990	-0.87%	204.99K	aa.aa	14:29:59
LaonPeople	845	899	800	-4.09%	464.91K	aa.aa	14:29:59
Aton	6,650	7,050	6,590	-0.15%	881.85K	aa.aa	14:29:59
Pharmsville	3,600	3,625	3,460	+1.98%	14.58K	aa.aa	14:29:59
Envioneer	6,400	6,710	6,180	+1.59%	11.73K	aa.aa	14:29:59
Knj	32,900	34,150	32,450	-3.38%	82.85K	aa.aa	14:29:59
Valofe	2,620	2,685	2,555	-1.50%	127.46K	aa.aa	14:29:59
Episode Company	3,540	4,090	3,450	-0.28%	30.02K	aa.aa	14:29:59
Thira Utech	7,500	7,920	7,370	-3.85%	186.67K	aa.aa	14:29:59
Innotena	1,393	1,416	1,349	0.00%	0	aa.aa	14:29:59
Il Seung	4,725	5,050	4,670	-3.57%	99.87K	aa.aa	14:29:59
Itm Semiconductor	13,970	14,070	13,100	-1.20%	34.82K	aa.aa	14:29:59
Raphas	8,050	8,290	7,750	+1.39%	34.01K	aa.aa	14:29:59
Korea Asset	7,930	8,130	7,860	-1.61%	7.21K	aa.aa	14:29:59
Wooyang	2,885	2,980	2,810	-1.20%	87.67K	aa.aa	14:29:59
Sj Group	4,345	4,435	4,110	+0.12%	189.52K	aa.aa	14:29:59
Tiumbio	9,020	9,390	8,550	+0.22%	233.41K	aa.aa	14:29:59
Cs Bearing	5,970	6,340	5,850	-3.08%	194.15K	aa.aa	14:29:59
HLB BioStep	4,255	4,780	3,980	-11.08%	298.9K	aa.aa	14:29:59
Wavus	880	898	861	-2.22%	515.01K	aa.aa	14:29:59
Remed	2,795	2,905	2,670	+2.38%	182.86K	aa.aa	14:29:59
Jlk Inspection	5,100	5,360	4,900	-3.04%	254.02K	aa.aa	14:29:59
Taewoong	2,210	2,237	2,180	0.00%	70.85K	aa.aa	14:29:59
Wing’s Foot	1,708	1,782	1,678	-4.04%	16.47K	aa.aa	14:29:59
Syntekabio	2,450	2,580	2,335	+5.60%	333.42K	aa.aa	14:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	14:29:59
Medpacto	4,125	4,290	4,015	-2.02%	124.3K	aa.aa	14:29:59
DavoLink	1,521	1,679	1,502	-5.47%	507.9K	aa.aa	14:29:59
RF Materials	93,800	100,400	91,100	-5.63%	144.08K	aa.aa	14:29:59
IBKimyoung Co Ltd	2,845	2,860	2,755	+0.71%	271.01K	aa.aa	14:29:59
Serim B G	1,588	1,645	1,532	-3.64%	519.71K	aa.aa	14:29:59
CJ Bioscience	6,210	6,410	6,090	+0.98%	34.62K	aa.aa	14:29:59
Korea Advanced Materials	2,440	2,665	2,405	-6.69%	1.98M	aa.aa	14:29:59
Sunam	3,815	3,960	3,700	-2.55%	244.18K	aa.aa	14:29:59
Lemon	2,810	2,955	2,770	-1.40%	35.01K	aa.aa	14:29:59
Seoul Viosys	16,450	18,000	15,910	-6.37%	912.62K	aa.aa	14:29:59
Playd	3,945	4,130	3,915	-2.71%	42.4K	aa.aa	14:29:59
Cap Co	2,975	3,005	2,900	-0.17%	133.38K	aa.aa	14:29:59
Innogene	1,386	1,393	1,380	-0.50%	17.93K	aa.aa	14:29:59
Dreamcis	5,820	7,200	5,780	-9.77%	2.65M	aa.aa	14:29:59
Hurum	2,650	2,685	2,555	-1.30%	28.38K	aa.aa	14:29:59
Poongjeon Pharmacy	3,705	4,600	3,625	-20.06%	84.92K	aa.aa	14:29:59
Nexa Dynamics	1,521	1,582	1,410	-0.20%	229.72K	aa.aa	14:29:59
HB Solution	2,255	2,375	2,230	-2.80%	330.37K	aa.aa	14:29:59
Macromill Embrain	1,991	2,150	1,991	-5.86%	39.16K	aa.aa	14:29:59
Withus Pharma	7,600	7,720	7,460	-1.30%	40.06K	aa.aa	14:29:59
Shindo Eng	2,440	2,680	2,350	-8.96%	154.12K	aa.aa	14:29:59
Apro	7,320	8,490	7,080	-14.39%	323.64K	aa.aa	14:29:59
The Nature	7,260	7,520	7,180	-3.07%	43.47K	aa.aa	14:29:59
MX On Corp	5,400	5,440	5,270	+1.31%	23.04K	aa.aa	14:29:59
Younglimwon Softlab	6,360	6,520	6,260	-0.47%	36.41K	aa.aa	14:29:59
Korea Pharm	10,490	11,060	10,420	+0.67%	24.38K	aa.aa	14:29:59
XexyMix	3,700	3,795	3,600	-0.27%	171.2K	aa.aa	14:29:59
Idp	5,300	5,320	5,190	-0.93%	5.01K	aa.aa	14:29:59
Celemics	15,100	16,150	14,880	-5.27%	125.99K	aa.aa	14:29:59
P And K Skin	2,165	2,300	2,105	-5.25%	140.59K	aa.aa	14:29:59
Aptamer Sciences	1,205	1,250	1,200	-1.87%	54.69K	aa.aa	14:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	14:29:59
Kostecsys	50,100	59,400	49,700	-13.02%	254.76K	aa.aa	14:29:59
Pims	1,760	1,880	1,700	-5.38%	96.93K	aa.aa	14:29:59
C R Research	608	629	590	-0.98%	162.98K	aa.aa	14:29:59
Vaxcell	6,190	6,450	6,080	-1.12%	112K	aa.aa	14:29:59
Best Bristle	7,570	7,580	7,000	+6.02%	46.07K	aa.aa	14:29:59
K Ensol	12,140	12,840	12,080	-5.89%	168.19K	aa.aa	14:29:59
Peoplebio	1,158	1,210	1,100	-3.50%	76.49K	aa.aa	14:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	14:29:59
Vaiv	2,075	2,100	1,975	+2.98%	60.97K	aa.aa	14:29:59
Withtech	9,300	9,600	8,840	-3.33%	89.42K	aa.aa	14:29:59
Senko	2,100	2,130	2,060	-1.64%	205.04K	aa.aa	14:29:59
Solux	6,020	6,610	5,040	+5.06%	24.71M	aa.aa	14:29:59
Ko Bio	4,440	4,560	4,295	+0.23%	75.3K	aa.aa	14:29:59
Nepes Ark	37,300	38,750	35,550	-5.93%	383.41K	aa.aa	14:29:59
Cheil Electric	13,630	14,720	13,410	-4.01%	542.16K	aa.aa	14:29:59
Easy Bio	7,010	7,100	6,870	-1.27%	109.54K	aa.aa	14:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	14:29:59
Point Mobile	2,960	3,080	2,890	-1.82%	33.73K	aa.aa	14:29:59
Abko	991	1,003	982	-0.50%	112.37K	aa.aa	14:29:59
Nfc	6,100	6,200	5,900	-0.65%	154.78K	aa.aa	14:29:59
NgeneBio Co	1,265	1,279	1,205	+0.64%	275.55K	aa.aa	14:29:59
Quanta Matrix	3,390	3,530	3,285	+0.15%	75.39K	aa.aa	14:29:59
Enbio	2,320	2,335	2,205	+3.11%	14.55K	aa.aa	14:29:59
Blitzway	1,068	1,069	961	+7.55%	193.94K	aa.aa	14:29:59
Genome	6,600	6,630	5,600	0.00%	3.02M	aa.aa	14:29:59
Precision Biosensor	2,000	2,100	1,997	-1.48%	13.26K	aa.aa	14:29:59
Alchera	1,914	2,095	1,914	-5.71%	390.71K	aa.aa	14:29:59
HiDeep	1,601	1,673	1,567	-4.13%	37.08K	aa.aa	14:29:59
NBT	1,566	1,584	1,494	+0.84%	70.5K	aa.aa	14:29:59
Sunjin Beauty Science Co	9,170	9,840	8,930	-2.13%	90.72K	aa.aa	14:29:59
Finger	19,100	22,200	19,100	-9.48%	262.13K	aa.aa	14:29:59
CNTus Sungjin Co	1,844	1,874	1,833	-0.16%	28.48K	aa.aa	14:29:59
Mobirix	2,275	2,390	2,260	-1.94%	21.99K	aa.aa	14:29:59
Artist United	3,575	3,665	3,420	+3.62%	101.12K	aa.aa	14:29:59
IQuest Co	3,450	3,570	3,405	-1.85%	31.79K	aa.aa	14:29:59
Mobidays	1,264	1,332	1,238	-3.29%	204.99K	aa.aa	14:29:59
P H Tech Co	5,160	5,320	4,990	-3.19%	99.36K	aa.aa	14:29:59
Aurostechnology	26,300	27,850	25,800	-5.57%	135.41K	aa.aa	14:29:59
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	14:29:59
Xplus	643	666	609	0.00%	0	aa.aa	14:29:59
Nanocms Co	4,480	4,815	4,120	-6.96%	126.82K	aa.aa	14:29:59
Prestige Biologics Co	2,020	2,060	1,975	0.00%	108.62K	aa.aa	14:29:59
CyberOne Co	3,310	3,420	3,275	-0.45%	95.09K	aa.aa	14:29:59
GiantStep	2,535	2,540	2,320	+5.41%	54.38K	aa.aa	14:29:59
Genohco	25,050	27,050	23,550	-5.29%	180.12K	aa.aa	14:29:59
Nsys Co	6,730	7,000	6,610	-0.59%	35.8K	aa.aa	14:29:59
Haisung TPC Co	10,500	10,720	10,120	-1.96%	388.12K	aa.aa	14:29:59
Isaac Engineering Co	7,010	7,520	6,820	-2.91%	45.58K	aa.aa	14:29:59
H Pio Co	2,740	2,820	2,725	-1.62%	218.32K	aa.aa	14:29:59
Samyoung S C Co	2,980	3,200	2,915	-3.87%	11.44K	aa.aa	14:29:59
Jeju Beer Co	14,130	14,500	13,240	+5.53%	12.82K	aa.aa	14:29:59
GeneSystem Co	4,330	4,525	4,200	-4.31%	26.77K	aa.aa	14:29:59
Penetrium Bioscience	8,300	8,430	8,000	-1.54%	709.75K	aa.aa	14:29:59
InnoDep	4,215	4,320	4,210	-0.35%	6.52K	aa.aa	14:29:59
Amosense Co	13,800	14,750	13,230	-2.95%	204.29K	aa.aa	14:29:59
Obigo	5,370	5,530	5,320	-2.89%	22.17K	aa.aa	14:29:59
Curacle Co	13,450	13,620	12,300	+4.26%	194.38K	aa.aa	14:29:59
BitMax	2,510	2,620	2,460	-4.20%	31.7K	aa.aa	14:29:59
Wanted Lab	3,160	3,300	3,130	-3.81%	68.95K	aa.aa	14:29:59
Plateer Co	3,825	3,900	3,540	-0.13%	20.17K	aa.aa	14:29:59
DeepNoid	2,815	2,965	2,805	-2.76%	140.36K	aa.aa	14:29:59
BrainzCompany Co	4,205	4,995	4,100	+0.36%	89.05K	aa.aa	14:29:59
ViGenCell	9,880	10,840	9,700	-4.08%	570.35K	aa.aa	14:29:59
LiComm	4,560	4,600	4,170	+3.28%	764.77K	aa.aa	14:29:59
YM Tech	9,350	10,010	9,230	-6.50%	163.73K	aa.aa	14:29:59
From Bio	1,045	1,053	1,018	-0.48%	108.02K	aa.aa	14:29:59
S D	70,700	73,100	68,800	-1.53%	51.78K	aa.aa	14:29:59
Asflow	16,300	16,950	15,305	+2.19%	150.43K	aa.aa	14:29:59
OneJoon	7,730	8,060	7,470	-1.65%	56.72K	aa.aa	14:29:59
TomatoSystem	3,680	3,835	3,560	+0.14%	80.4K	aa.aa	14:29:59
Kornic Automation	1,950	2,045	1,950	-4.41%	210.75K	aa.aa	14:29:59
Cu Tech	2,725	2,740	2,685	-0.55%	4.4K	aa.aa	14:29:59
GI Tech	2,565	2,660	2,525	-1.35%	320.39K	aa.aa	14:29:59
CHA Vaccine Research Institute	3,735	4,055	3,150	+11.33%	17.99M	aa.aa	14:29:59
Refine	10,910	11,000	10,620	+1.02%	25.43K	aa.aa	14:29:59
GNBS Engineering	8,700	9,480	8,450	0.00%	925.86K	aa.aa	14:29:59
Picogram	2,205	2,280	2,180	-3.29%	88.34K	aa.aa	14:29:59
Geninus	3,740	3,885	3,500	-2.09%	276.68K	aa.aa	14:29:59
Canvas N	1,177	1,210	1,120	+0.51%	242.04K	aa.aa	14:29:59
Protia	4,645	4,750	4,505	+1.31%	20.84K	aa.aa	14:29:59
SKAI Worldwide	4,155	4,155	3,710	+13.22%	3.72M	aa.aa	14:29:59
GO Element	8,540	9,150	8,400	-7.48%	142.88K	aa.aa	14:29:59
ITEyes	3,680	3,800	3,500	-1.47%	19.48K	aa.aa	14:29:59
Twim	5,810	6,070	5,780	-3.65%	2.9K	aa.aa	14:29:59
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	14:29:59
RBW	1,794	1,890	1,792	-2.45%	146.23K	aa.aa	14:29:59
Maum AI	13,830	14,240	13,500	-2.95%	62.92K	aa.aa	14:29:59
Artist Studio	4,085	4,195	3,840	+3.16%	47.38K	aa.aa	14:29:59
Auto	2,565	2,710	2,500	-2.47%	24.36K	aa.aa	14:29:59
ADBiotech	2,570	2,705	2,540	+0.98%	117.88K	aa.aa	14:29:59
EGtronics	3,185	3,270	3,085	-2.00%	6.36K	aa.aa	14:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	14:29:59
Assems	6,130	6,290	6,000	-0.81%	18.02K	aa.aa	14:29:59
Narae NanoTech	5,490	5,670	5,340	-0.18%	31.46K	aa.aa	14:29:59
BioFD C	11,740	12,150	11,600	+0.34%	20.58K	aa.aa	14:29:59
Furonteer	11,500	12,140	11,360	-4.88%	77.04K	aa.aa	14:29:59
VC	2,955	3,000	2,745	+5.35%	32K	aa.aa	14:29:59
Noul	1,065	1,109	1,046	-2.11%	233.22K	aa.aa	14:29:59
BCNC	14,680	15,600	14,410	-5.90%	69.71K	aa.aa	14:29:59
Messe ESang	3,565	3,710	3,545	-3.78%	71.49K	aa.aa	14:29:59
MoaData	968	1,001	932	-3.10%	327.37K	aa.aa	14:29:59
K Auction	2,875	2,970	2,820	-3.04%	74.06K	aa.aa	14:29:59
09Women	6,060	6,220	5,840	+1.00%	212.33K	aa.aa	14:29:59
SeA Mechanics	5,890	6,550	5,800	-12.09%	1.83M	aa.aa	14:29:59
G2Power	11,500	12,300	11,310	-6.43%	490.23K	aa.aa	14:29:59
4By4	7,160	7,420	7,040	-2.85%	96.52K	aa.aa	14:29:59
CP System	3,140	3,285	3,070	-3.98%	180.2K	aa.aa	14:29:59
ChungdamGlobal	4,605	4,750	4,490	+0.22%	68.22K	aa.aa	14:29:59
B Fly Soft	1,023	1,085	1,015	-0.58%	135.41K	aa.aa	14:29:59
Nextchip	5,380	5,750	5,250	-6.92%	796.34K	aa.aa	14:29:59
Laserssel	11,390	14,150	10,860	-19.11%	2.18M	aa.aa	14:29:59
StoneBridge Ventures	6,460	6,650	6,370	-2.56%	95.7K	aa.aa	14:29:59
YCChem	13,420	14,380	13,210	-7.00%	506.15K	aa.aa	14:29:59
Bellock	1,887	2,365	1,826	0.00%	0	aa.aa	14:29:59
ICH	959	1,021	916	-3.13%	155.7K	aa.aa	14:29:59
Sebitchem	23,900	24,900	23,550	-2.85%	13.96K	aa.aa	14:29:59
HYTC	2,835	2,920	2,790	-0.35%	29.09K	aa.aa	14:29:59
Daesung Hi Tech	9,060	9,200	8,600	-1.52%	341.29K	aa.aa	14:29:59
RP Bio lnc	6,020	6,100	5,910	-1.47%	9.69K	aa.aa	14:29:59
INNOAX	6,680	6,700	6,300	+2.77%	26.17K	aa.aa	14:29:59
Model Solution	18,010	18,910	17,720	-6.05%	62.56K	aa.aa	14:29:59
OSP	1,925	1,925	1,800	0.00%	0	aa.aa	14:29:59
TopMaterial	15,190	15,640	15,010	-2.69%	34.2K	aa.aa	14:29:59
Shaperon	1,399	1,472	1,385	-1.06%	331.36K	aa.aa	14:29:59
Pintel	1,574	1,590	1,450	-0.13%	46.3K	aa.aa	14:29:59
Plasmapp	6,310	6,700	6,310	-5.82%	558	aa.aa	14:29:59
Sandoll	3,575	3,645	3,500	+0.28%	20K	aa.aa	14:29:59
Justem	17,250	18,300	16,450	+1.41%	1.63M	aa.aa	14:29:59
QRT	17,750	18,690	17,470	-5.03%	59.19K	aa.aa	14:29:59
JI Tech	4,240	4,385	4,085	-3.64%	339.83K	aa.aa	14:29:59
DT CRO	2,405	2,500	2,315	-1.43%	60.73K	aa.aa	14:29:59
T3 Entertainment	3,105	3,170	2,930	-0.48%	470.77K	aa.aa	14:29:59
Enjet	4,935	5,130	4,760	-3.42%	76.83K	aa.aa	14:29:59
GFC Life Science	7,710	8,090	7,700	-7.11%	31.12K	aa.aa	14:29:59
Mirai Semiconductors	30,550	32,750	29,650	-3.32%	534.3K	aa.aa	14:29:59
Hanjoo Light Metal	861	934	719	0.00%	0	aa.aa	14:29:59
TEMC	25,850	26,350	22,150	+7.71%	3.48M	aa.aa	14:29:59
Obzen	7,600	8,030	7,520	-1.81%	22.04K	aa.aa	14:29:59
Samkee EV	1,617	1,672	1,580	-3.35%	228.49K	aa.aa	14:29:59
Shin Steel	1,625	1,660	1,574	-1.10%	120.25K	aa.aa	14:29:59
Opticore	4,225	4,645	3,955	0.00%	0	aa.aa	14:29:59
Bistos	877	897	845	0.00%	0	aa.aa	14:29:59
Finger Story	1,579	1,596	1,561	0.00%	0	aa.aa	14:29:59
Studio Mir	2,155	2,240	2,085	+0.70%	201.8K	aa.aa	14:29:59
Ggumbi	3,455	4,370	3,395	+0.58%	2.85M	aa.aa	14:29:59
Sands Lab	6,430	6,800	6,310	-1.68%	93.81K	aa.aa	14:29:59
Fine Circuit	5,470	5,850	5,340	-4.04%	48.84K	aa.aa	14:29:59
Kumyang Green Power	11,290	11,830	11,160	-3.67%	106.17K	aa.aa	14:29:59
BioInfra	3,620	3,700	3,620	-0.96%	5.36K	aa.aa	14:29:59
AXGate	19,000	19,430	16,060	+22.90%	10.76M	aa.aa	14:29:59
RaonTech	9,200	10,080	8,940	-9.89%	1.21M	aa.aa	14:29:59
NanoTim	10,170	12,410	10,160	-6.70%	988.42K	aa.aa	14:29:59
LB Investment	5,050	5,180	4,955	-1.56%	60.86K	aa.aa	14:29:59
Cell Bio Human Tech	5,970	6,270	5,710	-2.45%	104.02K	aa.aa	14:29:59
Micro2Nano	11,830	12,240	11,420	-1.25%	23.87K	aa.aa	14:29:59
GITSN Inc	1,237	1,273	1,211	+0.24%	84.89K	aa.aa	14:29:59
Truen	6,840	6,870	6,630	+0.59%	56.79K	aa.aa	14:29:59
Monitorapp	3,645	3,810	3,555	+0.41%	77.99K	aa.aa	14:29:59
Secern AI	2,825	2,985	2,700	-0.88%	94.57K	aa.aa	14:29:59
Pamtek	1,290	1,349	1,257	-0.31%	101.81K	aa.aa	14:29:59
Jinyoung	1,544	1,578	1,487	+0.19%	59.23K	aa.aa	14:29:59
Nara Cellar	2,465	2,480	2,380	+1.44%	16.98K	aa.aa	14:29:59
Manyo Factory	17,390	17,750	16,420	+9.72%	916.73K	aa.aa	14:29:59
Quratis	602	628	586	-4.14%	130.49K	aa.aa	14:29:59
Nh Special Purpose Acquisition 29	3,440	3,875	3,305	0.00%	0	aa.aa	14:29:59
Openknowl	4,280	4,450	4,195	-3.71%	161.07K	aa.aa	14:29:59
InnoSimulation	3,340	3,430	3,260	+1.67%	19.77K	aa.aa	14:29:59
SensorView	3,820	4,340	3,700	+3.66%	18.06M	aa.aa	14:29:59
YLab	2,885	2,945	2,775	-1.70%	59.32K	aa.aa	14:29:59
BeautySkin	3,910	3,910	3,200	+29.90%	6.52M	aa.aa	14:29:59
VirNect	2,765	2,925	2,740	-3.32%	26.11K	aa.aa	14:29:59
Pharos IBio	7,100	7,270	6,660	+2.90%	99.3K	aa.aa	14:29:59
ALT	18,040	18,300	16,610	+2.15%	174.11K	aa.aa	14:29:59
Sigetronics	7,120	7,710	7,030	-6.68%	178.78K	aa.aa	14:29:59
MICube Solution	2,600	2,640	2,420	+4.63%	50.09K	aa.aa	14:29:59
Cots Technology	17,940	18,280	17,460	+0.11%	62.41K	aa.aa	14:29:59
Smart Radar System	6,200	6,490	6,150	-3.58%	90.96K	aa.aa	14:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	14:29:59
CrowdWorks	2,800	3,060	2,800	-5.25%	191.46K	aa.aa	14:29:59
YulChon	1,235	1,240	1,191	+1.31%	51.67K	aa.aa	14:29:59
CoreLine Soft	3,445	3,680	3,415	-3.77%	61.76K	aa.aa	14:29:59
WooDeumGee Farm	973	1,005	959	-1.52%	121.17K	aa.aa	14:29:59
Inswave Systems	2,820	3,120	2,650	+5.42%	429.6K	aa.aa	14:29:59
Millie Seojae	10,850	11,060	10,650	-0.37%	88.73K	aa.aa	14:29:59
Hanssak	4,185	4,500	4,050	0.00%	188.98K	aa.aa	14:29:59
RevuCorporation	7,260	7,380	7,050	+1.11%	40.75K	aa.aa	14:29:59
IMT	12,600	13,200	12,290	-5.48%	104.28K	aa.aa	14:29:59
Purit	11,260	11,660	11,030	-3.43%	83.16K	aa.aa	14:29:59
Wot	7,850	8,200	7,600	-1.88%	279.73K	aa.aa	14:29:59
Qualitas Semiconductor	18,610	19,400	17,740	-2.21%	402.6K	aa.aa	14:29:59
ZGOO Holdings	12,010	13,260	11,540	-3.92%	140.64K	aa.aa	14:29:59
Yujin Technology	2,805	2,930	2,775	-1.23%	21.41K	aa.aa	14:29:59
KB No.27	2,105	2,105	2,100	0.00%	215.36K	aa.aa	14:29:59
Sawnics	4,690	5,150	4,665	-4.96%	367.53K	aa.aa	14:29:59
Sanigen	1,870	2,000	1,844	-0.21%	21.25K	aa.aa	14:29:59
Parataxis Ethereum	1,455	1,514	1,406	+0.34%	89.16K	aa.aa	14:29:59
Megatouch	8,430	8,570	7,630	+7.25%	827.32K	aa.aa	14:29:59
Contec	18,910	20,650	18,120	-6.39%	401.9K	aa.aa	14:29:59
BI Matrix	7,460	7,570	7,310	-0.67%	29.67K	aa.aa	14:29:59
SYSteel Tech	3,000	3,155	2,965	-3.85%	519.31K	aa.aa	14:29:59
Korea No.13	2,105	2,140	2,100	0.00%	95.96K	aa.aa	14:29:59
Capstone Partners	3,525	3,735	3,435	-1.12%	111.82K	aa.aa	14:29:59
StormTec	3,770	3,825	3,720	-1.05%	52.47K	aa.aa	14:29:59
Hansun Engineering	33,300	35,550	26,650	+19.57%	3.11M	aa.aa	14:29:59
Green Resource	14,900	15,870	14,710	-6.11%	465.09K	aa.aa	14:29:59
AS Tech	12,990	12,990	12,120	+7.09%	25.02K	aa.aa	14:29:59
JNB	5,030	5,230	4,920	-3.27%	20.4K	aa.aa	14:29:59
Atum	4,145	4,270	3,990	-1.31%	142.23K	aa.aa	14:29:59
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	14:29:59
KNS	11,370	12,470	11,150	-6.19%	71.57K	aa.aa	14:29:59
BlueMTec	2,770	3,250	2,565	+4.33%	4.29M	aa.aa	14:29:59
Hana 30	2,095	2,095	2,090	+0.14%	8.17K	aa.aa	14:29:59
IBKS No.23	2,095	2,100	2,090	-0.24%	8.09K	aa.aa	14:29:59
C Site	4,175	4,335	4,140	-3.91%	3.02K	aa.aa	14:29:59
HBL Corp	7,400	7,400	6,700	+6.17%	669.24K	aa.aa	14:29:59
Daishin Balance No17	2,090	2,095	2,070	-0.48%	74.68K	aa.aa	14:29:59
WoojinNTec	22,150	23,250	21,800	-4.11%	105.6K	aa.aa	14:29:59
HB Investment	1,986	2,035	1,972	-1.19%	99.07K	aa.aa	14:29:59
Posbank	5,570	5,815	5,460	-0.54%	120.37K	aa.aa	14:29:59
Dream Insight	1,546	1,609	1,527	-3.92%	16.99K	aa.aa	14:29:59
INICS	7,970	8,240	7,950	-2.21%	22.05K	aa.aa	14:29:59
IBKS No.24	2,330	2,365	2,275	-1.69%	14.51K	aa.aa	14:29:59
Studio Samick	2,140	2,210	2,100	-1.38%	47.76K	aa.aa	14:29:59
Shinyoung HappyTomorrow No.10	2,210	2,245	2,170	-1.56%	34.23K	aa.aa	14:29:59
LaserOptek	4,255	4,445	4,120	-2.41%	89.11K	aa.aa	14:29:59
SPSoft	4,690	4,930	4,500	-2.60%	180.85K	aa.aa	14:29:59
KWeather	2,455	2,530	2,290	+0.20%	61.64K	aa.aa	14:29:59
E8ight	1,253	1,360	1,226	-3.39%	141.55K	aa.aa	14:29:59
Coxem	13,210	13,210	11,630	+7.75%	124.57K	aa.aa	14:29:59
Yuanta 15	2,067	2,067	2,060	+0.10%	12.2K	aa.aa	14:29:59
Eugene Special Purpose Acquisition	2,090	2,100	2,075	-0.48%	54.73K	aa.aa	14:29:59
SK Securities No.11	2,065	2,065	2,060	+0.24%	8.37K	aa.aa	14:29:59
Hana 31	2,070	2,070	2,062	+0.24%	8.64K	aa.aa	14:29:59
Osang HealthCare	7,820	8,070	7,610	-2.13%	99.78K	aa.aa	14:29:59
Hana 32	2,100	2,100	2,080	+0.48%	2.4K	aa.aa	14:29:59
IMBDX	5,440	5,770	5,310	-3.37%	64.5K	aa.aa	14:29:59
J2KBio	10,080	11,760	9,260	+7.35%	1.42M	aa.aa	14:29:59
Shinhan 12th	2,052	2,052	2,045	+0.34%	13.46K	aa.aa	14:29:59
Shinhan 13th	2,100	2,115	2,085	-0.94%	2.28K	aa.aa	14:29:59
Hana 33	2,080	2,080	2,070	0.00%	2.81K	aa.aa	14:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	14:29:59
Bbia	7,900	8,480	7,860	-0.50%	56.14K	aa.aa	14:29:59
Yuanta 16	2,050	2,055	2,045	+0.24%	17.97K	aa.aa	14:29:59
MinTech	3,455	3,590	3,235	-0.14%	784.84K	aa.aa	14:29:59
SK Securities No.12	2,045	2,055	2,045	-0.24%	9.28K	aa.aa	14:29:59
Korchip	15,550	16,350	15,280	-3.36%	68.19K	aa.aa	14:29:59
Catis	752	819	721	0.00%	0	aa.aa	14:29:59
ICTK	25,450	25,450	21,600	+29.91%	3.1M	aa.aa	14:29:59
Nobland International	4,785	5,100	4,535	-1.44%	340.02K	aa.aa	14:29:59
Mirae Asset Vision Special Purpose	2,055	2,060	2,045	-0.24%	10.25K	aa.aa	14:29:59
Gridwiz	18,860	19,460	18,410	-1.98%	53.53K	aa.aa	14:29:59
LaMediTech	4,130	4,340	4,100	-5.28%	72.63K	aa.aa	14:29:59
DB Finance No.12	2,230	2,235	2,225	0.00%	0	aa.aa	14:29:59
Mirae Asset Vision Special Purpose	2,070	2,075	2,060	+0.24%	21.32K	aa.aa	14:29:59
KB No.29	2,075	2,075	2,065	0.00%	3.89K	aa.aa	14:29:59
HMCIB No.7	2,040	2,045	2,035	0.00%	3.58K	aa.aa	14:29:59
Mirae Asset Vision Special Purpose	2,052	2,052	2,045	+0.10%	5.45K	aa.aa	14:29:59
Korea No.15	2,060	2,060	2,055	0.00%	3.69K	aa.aa	14:29:59
Hass	6,980	7,580	6,930	-4.12%	55.18K	aa.aa	14:29:59
Ebest Special Purpose Acquisition	2,035	2,040	2,032	0.00%	17.45K	aa.aa	14:29:59
XCell Therapeutics	1,301	1,365	1,286	-1.51%	76.19K	aa.aa	14:29:59
SK Securities No.13	2,030	2,030	2,025	0.00%	7.92K	aa.aa	14:29:59
NH Special Purpose Acquisition 31	2,115	2,115	2,095	+0.24%	5.35K	aa.aa	14:29:59
P S Mechanics	7,460	8,020	7,390	-6.87%	206.85K	aa.aa	14:29:59
IVim Technology	4,040	4,310	3,920	-6.16%	181.96K	aa.aa	14:29:59
Bankware Global	4,295	4,435	4,155	+0.47%	20K	aa.aa	14:29:59
Kyobo 16	2,040	2,040	2,035	+0.25%	4.45K	aa.aa	14:29:59
Uracle	10,740	11,250	10,460	+0.56%	36.38K	aa.aa	14:29:59
K3I	4,045	4,045	3,890	+0.87%	26.1K	aa.aa	14:29:59
TDSPharm	8,270	8,390	8,040	-0.96%	26.89K	aa.aa	14:29:59
M Eighty Three	5,730	5,990	5,600	0.00%	32.23K	aa.aa	14:29:59
ENCell	11,460	12,100	11,300	-3.45%	138.7K	aa.aa	14:29:59
iScream Media	18,070	18,130	17,200	+0.39%	108.14K	aa.aa	14:29:59
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	14:29:59
Iron Device	3,195	3,285	3,100	-0.31%	105.06K	aa.aa	14:29:59
KB No.30	2,070	2,080	2,055	-0.72%	4.95K	aa.aa	14:29:59
Zenix	10,010	10,790	9,860	-7.74%	324.02K	aa.aa	14:29:59
Inspien	5,750	5,970	5,670	-4.80%	71.66K	aa.aa	14:29:59
YJ Link	8,180	8,730	8,000	-4.88%	707.66K	aa.aa	14:29:59
Lumir	13,270	14,500	12,650	-6.42%	415.61K	aa.aa	14:29:59
Hanchem	7,660	8,110	7,660	-5.43%	112.95K	aa.aa	14:29:59
Sungwoo	13,170	13,900	12,930	-3.59%	112.37K	aa.aa	14:29:59
Wavice	13,880	14,500	13,450	-2.25%	228.97K	aa.aa	14:29:59
H S High Tech	14,360	15,000	14,250	-3.30%	71.1K	aa.aa	14:29:59
Eugene Special Purpose Acquisition	2,035	2,040	2,030	+0.25%	3.59K	aa.aa	14:29:59
Top Run Total Solution	3,510	3,605	3,495	-2.50%	28.2K	aa.aa	14:29:59
Alux	9,430	9,900	9,250	-1.46%	151.56K	aa.aa	14:29:59
Airrane	5,170	5,260	5,080	-0.58%	85.03K	aa.aa	14:29:59
Dotmill	1,850	1,864	1,811	-1.60%	41.24K	aa.aa	14:29:59
Shinhan 15th	2,040	2,050	2,035	-0.24%	5.59K	aa.aa	14:29:59
SChem	4,880	4,950	4,570	+4.27%	9K	aa.aa	14:29:59
MOT	7,760	8,150	7,670	-3.24%	70.34K	aa.aa	14:29:59
SynapSoft	10,530	10,850	10,310	+0.19%	16.81K	aa.aa	14:29:59
Hana 34	2,050	2,050	2,030	0.00%	2.18K	aa.aa	14:29:59
Kyobo 17	2,070	2,100	2,065	-0.24%	17.85K	aa.aa	14:29:59
UDMTek	2,680	2,980	2,645	-4.29%	185.65K	aa.aa	14:29:59
DB Finance No.13	2,035	2,045	2,010	-0.25%	113.64K	aa.aa	14:29:59
Chai Communication	3,425	3,560	3,395	-0.72%	15.44K	aa.aa	14:29:59
Wits	5,800	6,120	5,780	-5.23%	70.81K	aa.aa	14:29:59
IVisionWorks	1,185	1,300	1,159	-1.25%	322.36K	aa.aa	14:29:59
RF Systems	12,830	12,980	11,880	+5.34%	464.16K	aa.aa	14:29:59
Daishin Balance No19	2,130	2,140	2,120	-0.70%	2.31K	aa.aa	14:29:59
Kiwoom No11	2,025	2,030	2,010	+0.50%	13.34K	aa.aa	14:29:59
KB No.31	2,045	2,080	2,045	-1.21%	8.55K	aa.aa	14:29:59
Vect	1,752	1,808	1,736	-3.10%	26.5K	aa.aa	14:29:59
OnCoCross	6,500	6,860	6,350	-0.76%	75K	aa.aa	14:29:59
Kiwoom No.10	2,015	2,020	2,010	-0.25%	63.6K	aa.aa	14:29:59
Shinhan 14th	2,020	2,020	2,005	-0.25%	31.87K	aa.aa	14:29:59
3ALogics	6,400	6,660	6,240	-3.90%	60.85K	aa.aa	14:29:59
FineMedix	6,720	6,740	6,400	-0.44%	10.59K	aa.aa	14:29:59
Cellromax Science	4,825	5,040	4,755	-0.62%	11.44K	aa.aa	14:29:59
MFC	2,750	3,290	2,645	-15.77%	375.74K	aa.aa	14:29:59
SG HealthCare	2,875	2,960	2,855	-0.69%	48.94K	aa.aa	14:29:59
MeatBox Global	8,000	8,000	7,710	+2.17%	14.13K	aa.aa	14:29:59
Day1	4,580	4,705	4,545	-1.72%	24.76K	aa.aa	14:29:59
WiseNut INC	9,020	9,390	8,950	-1.64%	31.61K	aa.aa	14:29:59
Aijinet	1,816	1,897	1,794	-1.94%	78.59K	aa.aa	14:29:59
ISTE	11,140	12,120	10,890	-3.97%	355.5K	aa.aa	14:29:59
DongBang Medical	7,900	8,190	7,420	+1.02%	365.43K	aa.aa	14:29:59
DongKook Life Science	3,025	3,135	3,025	-0.49%	87.94K	aa.aa	14:29:59
MotiveLink	6,910	7,210	6,910	-1.57%	81.56K	aa.aa	14:29:59
Winners	10,070	10,350	9,760	-1.76%	26.29K	aa.aa	14:29:59
LK Chem	30,100	32,050	29,500	-3.53%	49.7K	aa.aa	14:29:59
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	14:29:59
MDevice	20,900	22,350	20,100	+1.46%	177.23K	aa.aa	14:29:59
Hanwha Plus No.5	2,035	2,050	2,015	-0.49%	39.82K	aa.aa	14:29:59
SimPlatform	10,100	10,390	9,510	+1.00%	36.92K	aa.aa	14:29:59
Wooyang HC	11,810	12,250	11,810	-3.28%	20.29K	aa.aa	14:29:59
Yuanta 17	2,010	2,010	2,005	0.00%	4.34K	aa.aa	14:29:59
SMCG	3,065	3,145	2,950	0.00%	127.88K	aa.aa	14:29:59
SEC	9,440	9,690	9,150	+1.40%	198.4K	aa.aa	14:29:59
Wonil T I	13,600	14,340	13,570	-3.34%	37.69K	aa.aa	14:29:59
OrganoidSciences	16,230	17,100	15,510	-0.92%	66.17K	aa.aa	14:29:59
Biobijou	6,560	6,990	6,250	-1.80%	56.98K	aa.aa	14:29:59
Shinhan 16th	2,015	2,015	1,997	0.00%	39.33K	aa.aa	14:29:59
Kistron Co	4,690	4,920	4,650	-3.10%	263.6K	aa.aa	14:29:59
GC Genome	6,940	7,260	6,770	-1.14%	112.31K	aa.aa	14:29:59
NewEn AI	11,140	11,600	11,110	-3.47%	27.31K	aa.aa	14:29:59
Kb No 32 Spac	2,005	2,015	2,000	0.00%	31.03K	aa.aa	14:29:59
Synic Solution	5,450	5,660	5,370	-4.55%	135.52K	aa.aa	14:29:59
AutoCrypt	11,820	12,400	11,580	+0.25%	70.95K	aa.aa	14:29:59
DB Finance No.14	2,005	2,010	2,000	0.00%	8.45K	aa.aa	14:29:59
LS Special Purpose Acquisition	2,000	2,005	1,998	+0.15%	7.93K	aa.aa	14:29:59
NRB	14,660	15,080	14,160	-4.06%	172.16K	aa.aa	14:29:59
Hana Thirty Five	2,005	2,010	1,998	0.00%	4.1K	aa.aa	14:29:59
Kyobo 18 Spac	2,010	2,010	1,997	0.00%	135.18K	aa.aa	14:29:59
Samsung Spac 10	2,000	2,010	1,999	-0.50%	14.34K	aa.aa	14:29:59
JPI Healthcare	10,000	10,280	9,810	0.00%	15.53K	aa.aa	14:29:59
TC Materials	7,290	7,510	6,750	+6.42%	2.48M	aa.aa	14:29:59
New Kids On	3,780	3,810	3,600	+2.44%	32.17K	aa.aa	14:29:59
Kb Spac 33	1,997	2,000	1,995	0.00%	6.28K	aa.aa	14:29:59
Samsung Spac 11	2,005	2,005	1,996	0.00%	8.39K	aa.aa	14:29:59
OA	6,200	6,450	6,090	-0.80%	6.71K	aa.aa	14:29:59
ERCOHS Agricultural	8,460	9,380	8,310	-2.76%	57.26K	aa.aa	14:29:59
Black Yak I C	3,095	3,220	3,080	-2.06%	46.65K	aa.aa	14:29:59
KGA	2,395	2,520	2,270	-1.64%	38.3K	aa.aa	14:29:59
Adforus	5,300	5,510	5,250	-1.67%	11.28K	aa.aa	14:29:59
AI Korea	5,830	6,000	5,730	-1.52%	30.89K	aa.aa	14:29:59
Bio Port Korea	5,330	5,440	5,100	0.00%	18.63K	aa.aa	14:29:59
Samik Pharm	7,850	7,850	7,350	+3.97%	70.46K	aa.aa	14:29:59
Bnk 3 Spac	1,997	1,997	1,994	+0.10%	5.32K	aa.aa	14:29:59
Shinyoung HappyTomorrow No11	2,065	2,065	2,055	0.00%	1.99K	aa.aa	14:29:59
Mirae Asset Vision Spac 8	1,994	1,998	1,990	-0.15%	80.08K	aa.aa	14:29:59
Aromatica	7,290	7,640	7,130	-3.06%	108.83K	aa.aa	14:29:59
Samsung Spac 12	2,000	2,005	1,997	0.00%	31.25K	aa.aa	14:29:59
Innotech	18,650	20,050	18,610	-2.30%	116.22K	aa.aa	14:29:59
Alt	2,060	2,145	2,010	-2.83%	245.5K	aa.aa	14:29:59

上证指数

4,169.54

+38.01

+0.92%

富时中国A50指数

15,600.82

+40.83

+0.26%

香港恒生指数

25,797.85

+122.67

+0.48%

日经225

60,740.50

-75.45

-0.12%

US 30

49,615.00

-71.1

-0.14%

US 500

7,376.10

-26.9

-0.36%

美元指数期货

99.155

+0.050

+0.05%

股市走势

名称	最新价	涨跌幅	交易量
华工科技	158.40	+7.48%	1.42亿
东山精密	222.08	+5.13%	1.10亿
兆易创新	404.56	+1.14%	5,531.01万
天孚通信	363.00	-5.70%	5,461.91万
新易盛	572.50	-4.57%	3,390.52万
中际旭创	1,030.00	-1.44%	2,727.49万
寒武纪	1,319.20	+8.40%	1,863.52万

名称	最新价	涨跌幅	交易量
科融环境	1.84	+20.26%	6,176.25万
思特奇	18.46	+20.03%	5,776.14万
灿勤科技	43.84	+20.01%	1,251.10万
彩讯股份	29.15	+20.01%	6,132.32万
Techshine Electronics	37.66	+20.01%	4,064.38万
沪硅产业	29.52	+20.00%	2.61亿
德马科技	24.18	+20.00%	3,597.16万

名称	最新价	涨跌幅	交易量
观典防务	0.45	-51.61%	4,742.12万
延江股份	15.02	-20.02%	213.87万
元道通信	4.84	-20.00%	181.58万
中胤时尚	16.51	-14.28%	1,839.00万
巨力索具	15.74	-10.01%	296.20万
宝光股份	15.11	-10.01%	6,852.91万
中国卫星	87.23	-10.00%	7,721.56万

名称	最新价	涨跌幅	交易量
星展集团控股DBS	61.84	+1.78%	534.50万
腾讯控股	460.00	+2.40%	3,373.67万
小米集团－Ｗ	30.64	-0.07%	8,970.15万
新电信SingTel	4.980	+2.26%	3,382.84万
云顶新加坡Genting Sing	0.585	-0.85%	6,106.61万

名称	最新价	看涨	公允价值
Aaa Aaa A A	129.78	+63.61%	212.33
Aaaaaaaaaa	129.78	+63.61%	212.33
Aaaaaaa	52.91	+60.24%	84.78
A Aaaaaaaaaaaaaaaa	52.91	+60.24%	84.78
Aaaaaaaaaa	96.00	+58.52%	152.18
Aaaaaaaaa	96.00	+58.52%	152.18
Aaaaaa	9.75	+58.39%	15.44

名称	最新价	看涨	公允价值
Aaa Aaa A A	129.78	+63.61%	212.33
Aaaaaaaaaa	129.78	+63.61%	212.33
Aaaaaaa	52.91	+60.24%	84.78
A Aaaaaaaaaaaaaaaa	52.91	+60.24%	84.78
Aaaaaaaaaa	96.00	+58.52%	152.18
Aaaaaaaaa	96.00	+58.52%	152.18
Aaaaaa	9.75	+58.39%	15.44

请尝试其他搜索

KOSDAQ Small (KQSM)

KOSDAQ Small成分股

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech