KOSDAQ Small (KQSM)

科斯达克

货币 KRW

2,931.90

+6.42(+0.22%)

闭盘·14:29:59

当日幅度

2,914.94

2,945.43

52 周范围

2,131.90

2,945.43

KOSDAQ Small成分股

本页介绍KQ Small包括哪些股票，即KOSDAQ Small成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Codes Combine	3,995	4,235	3,865	+0.13%	5.77M	aa.aa	14:29:59
Y Optics	3,160	3,325	3,110	-4.68%	1.46M	aa.aa	14:29:59
Joong Ang Enervis	16,350	16,650	16,300	-0.30%	56.56K	aa.aa	14:29:59
Silla Textile	2,440	2,440	2,365	+1.88%	136.11K	aa.aa	14:29:59
Ahn-Gook Pharmaceutical	8,660	8,750	8,580	+0.12%	20K	aa.aa	14:29:59
Moorim SP	1,444	1,452	1,420	+1.19%	48.91K	aa.aa	14:29:59
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	14:29:59
PS Tec	11,100	11,810	10,750	-2.97%	847.08K	aa.aa	14:29:59
Sun Kwang	22,200	22,500	22,050	+0.68%	35.21K	aa.aa	14:29:59
Daejoo	4,230	4,415	4,150	-3.31%	2.33M	aa.aa	14:29:59
Hankook Furniture	5,200	5,210	5,150	+0.58%	60.84K	aa.aa	14:29:59
Changhae Ethanol	10,010	10,050	9,890	+1.01%	38.29K	aa.aa	14:29:59
DaeryukCan	3,850	3,880	3,825	0.00%	61.95K	aa.aa	14:29:59
Foodwell	6,400	6,430	6,360	+0.63%	19.65K	aa.aa	14:29:59
Hanil Feed	3,105	3,125	3,075	+0.81%	230.26K	aa.aa	14:29:59
Maeil Dairy Industry	11,240	11,250	10,930	+2.55%	9.37K	aa.aa	14:29:59
Samil Enterprise	3,795	3,860	3,790	-0.65%	65.36K	aa.aa	14:29:59
Hantop	673	687	668	+0.90%	122.9K	aa.aa	14:29:59
Kuk Young G M	1,405	1,423	1,393	-0.50%	233.24K	aa.aa	14:29:59
PJ Electronics	7,840	8,030	7,750	-2.00%	102.49K	aa.aa	14:29:59
Bosung Power Tech	9,400	9,810	8,990	+2.51%	21.31M	aa.aa	14:29:59
Mohenz	3,375	3,425	3,295	-1.03%	53.47K	aa.aa	14:29:59
Pureun Mutual Savings Bank	11,650	11,650	11,280	+3.10%	66.23K	aa.aa	14:29:59
Jin Yang Pharmaceutical	5,090	5,130	5,050	0.00%	51.66K	aa.aa	14:29:59
SM Core	6,020	6,340	5,750	+5.43%	1.11M	aa.aa	14:29:59
IREM	674	760	630	+8.01%	8.94M	aa.aa	14:29:59
Oricom	5,960	6,010	5,930	+0.17%	26.4K	aa.aa	14:29:59
YM	2,500	2,525	2,470	+0.20%	8.16K	aa.aa	14:29:59
Daemyung SonoSeason	647	660	636	+1.73%	359.39K	aa.aa	14:29:59
Wonpoong	4,825	4,830	4,795	+0.42%	3.28K	aa.aa	14:29:59
Booster	3,925	4,010	3,880	-2.12%	32.92K	aa.aa	14:29:59
DaedongGear	25,700	29,050	25,400	+1.78%	4.43M	aa.aa	14:29:59
Sam-A Pharm	16,130	16,220	16,080	0.00%	11.07K	aa.aa	14:29:59
Sambo Industrial	1,630	1,664	1,620	-2.51%	66.75K	aa.aa	14:29:59
MSC	7,990	8,020	7,910	0.00%	21.52K	aa.aa	14:29:59
ITCenEntec	1,139	1,147	1,100	+2.15%	272.36K	aa.aa	14:29:59
Kyungdong Pharm	5,710	5,710	5,640	+0.71%	31.02K	aa.aa	14:29:59
Hyungji Innovation Creative	682	753	657	+2.71%	5.05M	aa.aa	14:29:59
Hanil Chemical Ind	8,290	8,500	8,280	-2.24%	4.35K	aa.aa	14:29:59
Wonpung Mulsan	437	455	435	+0.46%	171.09K	aa.aa	14:29:59
Taihan Fiberoptics	3,325	3,490	3,310	-2.78%	4.61M	aa.aa	14:29:59
Heungkuk Metaltech	5,390	5,430	5,260	+1.70%	57.92K	aa.aa	14:29:59
Sinil Pharmaceutical	6,000	6,050	5,960	+0.33%	60.63K	aa.aa	14:29:59
A-Jin Industry	3,555	3,595	3,435	+2.30%	819.1K	aa.aa	14:29:59
The Cube	853	883	853	-3.40%	334.26K	aa.aa	14:29:59
Unick	4,300	4,350	4,270	0.00%	70.56K	aa.aa	14:29:59
Seohan	976	982	962	+1.56%	790.61K	aa.aa	14:29:59
Sebo Manufacturing Engineering	15,180	15,340	14,790	+1.67%	22.04K	aa.aa	14:29:59
Nuin Tek	837	837	743	+29.97%	3.04M	aa.aa	14:29:59
Leadcorp	3,725	3,740	3,675	+0.95%	58.94K	aa.aa	14:29:59
Mobase Electronics	3,880	4,030	3,850	-4.67%	2.43M	aa.aa	14:29:59
Wonil Special Steel	9,010	9,070	8,730	+2.39%	23.34K	aa.aa	14:29:59
Speco	2,605	2,615	2,575	+0.58%	104.31K	aa.aa	14:29:59
Boryung Medience	1,730	1,765	1,701	-3.35%	314.43K	aa.aa	14:29:59
Wonik Cube	2,010	2,055	1,926	+4.15%	760.64K	aa.aa	14:29:59
Korean Drug	4,060	4,095	4,040	+0.12%	25.79K	aa.aa	14:29:59
Samryoong	7,030	7,120	6,920	+0.43%	33.81K	aa.aa	14:29:59
Agabang & Co	4,715	4,755	4,685	-0.21%	134.6K	aa.aa	14:29:59
Bubang	1,399	1,399	1,374	+1.16%	86.06K	aa.aa	14:29:59
Kocom	3,495	3,520	3,465	0.00%	38.78K	aa.aa	14:29:59
Leaders Cosmetics	1,715	1,732	1,700	+0.65%	16.39K	aa.aa	14:29:59
SGC E C	16,830	17,170	16,630	+0.78%	18.97K	aa.aa	14:29:59
Q Capital Partners	345	388	310	+9.52%	62.4M	aa.aa	14:29:59
Dmoa	4,015	4,035	3,950	-0.12%	11.82K	aa.aa	14:29:59
Cas	1,012	1,027	1,010	-2.22%	97.65K	aa.aa	14:29:59
Shinwon Construction	3,430	3,495	3,385	+0.59%	112.85K	aa.aa	14:29:59
Interm	1,030	1,039	1,016	0.00%	24.41K	aa.aa	14:29:59
Samhyun Steel	4,460	4,460	4,400	+1.02%	33.85K	aa.aa	14:29:59
Semyung Electric Machinery	10,300	10,620	10,180	+1.88%	620.3K	aa.aa	14:29:59
DaelimPaper	9,750	9,980	9,710	-0.81%	73.33K	aa.aa	14:29:59
JinroDistillers	18,000	18,090	17,650	+1.75%	6.89K	aa.aa	14:29:59
WooGene B&G	835	843	815	-0.48%	189.83K	aa.aa	14:29:59
Seoul Pharma	2,890	2,905	2,860	0.00%	8.23K	aa.aa	14:29:59
Barunson	916	922	902	-0.22%	46.15K	aa.aa	14:29:59
VenueG	4,770	4,875	4,560	+1.92%	191.04K	aa.aa	14:29:59
YG-1	9,940	10,560	9,800	-0.80%	693.19K	aa.aa	14:29:59
Ilji Tech	5,270	5,370	5,200	-0.19%	169.05K	aa.aa	14:29:59
SBI Investment Korea	788	799	777	-0.51%	622.9K	aa.aa	14:29:59
Plutus Investment	629	946	620	-13.60%	63.95M	aa.aa	14:29:59
Globon	2,400	2,485	2,360	+1.69%	25.79K	aa.aa	14:29:59
Seoyon Top Metal	4,070	4,130	4,035	+0.87%	114.07K	aa.aa	14:29:59
Enertork Ltd	9,050	9,190	8,830	+0.11%	317.78K	aa.aa	14:29:59
Daishin Information	1,004	1,011	1,000	+0.20%	276.94K	aa.aa	14:29:59
DaedongMetal	8,160	9,440	7,700	+9.53%	2.26M	aa.aa	14:29:59
Sigong Tech	4,175	4,195	4,135	+0.12%	147.98K	aa.aa	14:29:59
DHSteel	1,301	1,348	1,265	+0.85%	130.38K	aa.aa	14:29:59
Atinum Investment	3,350	3,405	3,320	-0.89%	482K	aa.aa	14:29:59
KCC Engineering & Construction	6,550	6,700	6,430	-0.61%	78.89K	aa.aa	14:29:59
Cubic Korea	2,345	2,345	2,305	+0.64%	5.96K	aa.aa	14:29:59
Mason Capital	278	288	263	+2.21%	1.23M	aa.aa	14:29:59
TKG Aikang	635	640	620	+0.32%	288.22K	aa.aa	14:29:59
Sambo Corrugated Board	10,200	10,310	10,080	-0.87%	25.82K	aa.aa	14:29:59
Playwith	2,890	3,035	2,885	-4.62%	27.81K	aa.aa	14:29:59
Dongil Steel	1,130	1,180	1,126	-3.83%	140.8K	aa.aa	14:29:59
Pungguk Ethanol	9,130	9,180	9,070	+0.22%	19.58K	aa.aa	14:29:59
Dai Han Pharm	29,700	30,000	29,500	-0.83%	31.95K	aa.aa	14:29:59
HeunguOil	14,260	14,790	14,260	-2.13%	1.17M	aa.aa	14:29:59
KB Autosys	3,700	3,730	3,670	-0.54%	19.63K	aa.aa	14:29:59
Hanil Forging Industrial	2,310	2,325	2,290	+0.43%	304.77K	aa.aa	14:29:59
Yoosung T&S	3,575	3,580	3,415	+3.32%	151.99K	aa.aa	14:29:59
Sewon	12,230	12,710	11,350	+6.53%	20.16K	aa.aa	14:29:59
KB Metal	1,777	1,906	1,739	+1.31%	1.67M	aa.aa	14:29:59
KPF	6,050	6,120	5,950	-1.14%	206.23K	aa.aa	14:29:59
Kyungchang Industrial	2,115	2,170	2,110	-1.40%	229.84K	aa.aa	14:29:59
PNpoongnyun	5,180	5,280	5,070	+0.58%	62.42K	aa.aa	14:29:59
Samchuly Bicycle	4,120	4,135	4,040	0.00%	0	aa.aa	14:29:59
DHAutoware	1,032	1,044	1,015	-0.10%	146.61K	aa.aa	14:29:59
Hankuk Steel Wire	3,420	3,435	3,360	+1.94%	166.99K	aa.aa	14:29:59
Silla SG	5,230	5,290	5,210	-0.95%	10.47K	aa.aa	14:29:59
KC Feed	2,765	2,775	2,705	+2.60%	93.52K	aa.aa	14:29:59
Dongshin Engineering & Construction	18,680	19,620	18,050	+3.03%	153.62K	aa.aa	14:29:59
J.Estina	3,375	3,395	3,150	+4.81%	227.16K	aa.aa	14:29:59
Tuksu Engineering & Construction	7,190	7,250	7,050	+0.14%	94.39K	aa.aa	14:29:59
KwangjinInd	2,565	2,575	2,520	+0.59%	10.17K	aa.aa	14:29:59
Seoul Electronics & Telecom	212	238	208	-3.20%	842.9K	aa.aa	14:29:59
Coreana Cosmetics	2,215	2,225	2,180	+0.68%	244.84K	aa.aa	14:29:59
Sang Bo	813	824	803	0.00%	310.51K	aa.aa	14:29:59
FarmStory	1,175	1,181	1,155	+0.43%	375.98K	aa.aa	14:29:59
Daesung Private Equity	1,737	1,787	1,694	+1.22%	973.22K	aa.aa	14:29:59
Humax Holdings	1,760	1,771	1,739	+0.17%	31.69K	aa.aa	14:29:59
Kwangmu	2,390	2,595	2,350	-2.05%	246.32K	aa.aa	14:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	14:29:59
Yangjisa	8,450	8,550	8,370	-0.71%	152.54K	aa.aa	14:29:59
Eyesvision	1,509	1,530	1,491	+1.07%	64.04K	aa.aa	14:29:59
Austem	1,023	1,023	995	0.00%	42.25K	aa.aa	14:29:59
DHX Company	506	553	505	-0.98%	368.58K	aa.aa	14:29:59
Aztech WB	1,248	1,405	1,245	-2.35%	407.63K	aa.aa	14:29:59
Samil	1,463	1,467	1,457	0.00%	15.37K	aa.aa	14:29:59
TJ Media	5,590	5,660	5,540	+0.90%	10.28K	aa.aa	14:29:59
Fidelix	1,145	1,155	1,133	+0.44%	106.37K	aa.aa	14:29:59
Softcen	328	328	239	+29.64%	30.23M	aa.aa	14:29:59
Samjin	3,515	3,590	3,510	-1.13%	28.55K	aa.aa	14:29:59
Mgen Solutions	945	1,098	929	-1.97%	1.09M	aa.aa	14:29:59
Fantagio	419	427	411	-0.71%	251.84K	aa.aa	14:29:59
BITComputer	5,280	5,300	5,180	+1.54%	79.01K	aa.aa	14:29:59
Wonik	12,600	12,970	12,500	-0.79%	193.81K	aa.aa	14:29:59
DongilTechnology	15,380	15,520	15,170	-0.58%	7.39K	aa.aa	14:29:59
By On	604	604	263	0.00%	0	aa.aa	14:29:59
Jeongmoon Information	856	863	847	+1.18%	14.57K	aa.aa	14:29:59
Digital Chosun	2,135	2,245	1,819	+15.59%	3.34M	aa.aa	14:29:59
MK Electron	9,970	10,220	9,950	-0.99%	204.49K	aa.aa	14:29:59
Signetics	827	888	820	-6.97%	1.08M	aa.aa	14:29:59
Moatech	3,690	3,750	3,555	+3.51%	6.72K	aa.aa	14:29:59
Insung Information	1,689	1,708	1,688	-0.65%	299.74K	aa.aa	14:29:59
Logen	2,215	2,300	2,175	-3.06%	488.16K	aa.aa	14:29:59
M2N	2,010	2,025	1,955	+1.77%	185.57K	aa.aa	14:29:59
JCHyunSystem	4,225	4,270	4,150	+0.48%	91.68K	aa.aa	14:29:59
Good People	1,930	1,969	1,867	+1.37%	5.24M	aa.aa	14:29:59
Paratech	1,561	1,640	1,555	-2.44%	543.63K	aa.aa	14:29:59
Bluecom	3,190	3,415	2,970	+8.14%	312.37K	aa.aa	14:29:59
Fino Inc	5,580	5,690	5,550	-0.18%	132.1K	aa.aa	14:29:59
Taegu Broadcasting	605	608	601	+0.17%	57.62K	aa.aa	14:29:59
ChoA Pharmaceutical	1,038	1,051	1,022	+0.87%	327.93K	aa.aa	14:29:59
Gradiant	11,630	11,770	11,600	-1.19%	17.79K	aa.aa	14:29:59
Plumb Fast	3,670	3,715	3,600	+1.66%	65.91K	aa.aa	14:29:59
Gold S	785	850	720	+7.09%	2.22M	aa.aa	14:29:59
Kisan Telecom	2,110	2,135	2,080	+0.96%	49.91K	aa.aa	14:29:59
Solborn	3,910	3,950	3,855	0.00%	47.23K	aa.aa	14:29:59
Barunson Entertainment & Arts	330	334	326	+0.61%	256.07K	aa.aa	14:29:59
YeaRimDang Publishing	3,435	3,435	3,320	+0.88%	121.45K	aa.aa	14:29:59
ABCO Electronics	8,560	8,840	8,550	-0.93%	77.05K	aa.aa	14:29:59
Wizit	670	675	655	+0.15%	879.38K	aa.aa	14:29:59
Seoul Information Service	1,998	2,005	1,984	+0.25%	125.39K	aa.aa	14:29:59
HMNEX	1,729	1,850	1,576	+5.04%	1.18M	aa.aa	14:29:59
GW Vitek	577	582	551	0.00%	0	aa.aa	14:29:59
Geumhwa PSC	33,550	33,900	33,400	+0.45%	12.71K	aa.aa	14:29:59
Daesung Microbiological Labs	7,350	7,460	7,320	-0.27%	35.55K	aa.aa	14:29:59
Sejong Telecom	8,280	8,440	8,160	-0.96%	18.14K	aa.aa	14:29:59
HRS	5,260	5,320	5,210	+0.57%	169.7K	aa.aa	14:29:59
Simmtech Holdings	2,645	2,695	2,605	0.00%	210.82K	aa.aa	14:29:59
Inzi Display	1,520	1,570	1,500	+0.26%	152.68K	aa.aa	14:29:59
Sungdo Engineering & Construction	7,200	7,350	7,120	-0.83%	152.65K	aa.aa	14:29:59
EG	6,230	6,300	6,090	+0.65%	63.38K	aa.aa	14:29:59
Wooree Lighting	938	946	912	-0.32%	159.65K	aa.aa	14:29:59
Heerim Architects & Planners	4,600	4,770	4,460	+2.11%	619.19K	aa.aa	14:29:59
Cenit	1,833	1,833	1,820	+0.38%	10.43K	aa.aa	14:29:59
Jeil Technos	6,170	6,190	6,090	+0.65%	27.51K	aa.aa	14:29:59
Lumens	662	672	660	-1.34%	69.77K	aa.aa	14:29:59
Seoulin Bioscience	6,340	6,420	6,310	-0.31%	27.75K	aa.aa	14:29:59
KCI Ltd	6,450	6,500	6,360	+0.16%	9.66K	aa.aa	14:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	14:29:59
Paseco	7,920	8,220	7,790	-1.49%	114.44K	aa.aa	14:29:59
Hankuk Package	1,886	1,899	1,868	-0.26%	14.37K	aa.aa	14:29:59
Samji Electronics	22,300	22,850	21,850	-0.89%	102.25K	aa.aa	14:29:59
Elcomtec	819	819	791	+1.24%	432.28K	aa.aa	14:29:59
Ecoplastic	3,440	3,520	3,405	+1.03%	1.03M	aa.aa	14:29:59
Macrogen	18,450	18,600	18,190	-0.27%	34.83K	aa.aa	14:29:59
RedcapTour	11,620	13,300	11,350	-10.68%	427.93K	aa.aa	14:29:59
BioSmart	4,930	4,970	4,865	+0.31%	571.09K	aa.aa	14:29:59
KBio Company	516	516	356	+29.97%	135.51M	aa.aa	14:29:59
WIZ	582	587	556	+4.11%	1.34M	aa.aa	14:29:59
S Net Systems	3,315	3,450	3,305	-1.34%	40.91K	aa.aa	14:29:59
Eco Bio	3,095	3,140	3,090	-1.28%	53.13K	aa.aa	14:29:59
IA	138	143	138	-2.82%	2.56M	aa.aa	14:29:59
Finedigital	3,045	3,055	2,985	+0.16%	12.92K	aa.aa	14:29:59
Hyundai Telecom	9,800	9,920	9,100	+4.03%	109.97K	aa.aa	14:29:59
Eagon Windows & Doors	3,765	3,865	3,755	-1.95%	353.54K	aa.aa	14:29:59
Kyeong Nam Steel	2,680	2,700	2,655	+1.13%	150.32K	aa.aa	14:29:59
InfoBank	5,560	5,570	5,490	-0.18%	21.32K	aa.aa	14:29:59
Sejoong	1,349	1,371	1,341	-0.74%	18.36K	aa.aa	14:29:59
Korea Business News	5,520	5,520	5,450	+0.73%	6.98K	aa.aa	14:29:59
KL-Net	2,750	2,765	2,725	-0.18%	43.73K	aa.aa	14:29:59
Dasan Networks	3,855	4,060	3,845	0.00%	636.11K	aa.aa	14:29:59
HS Valve	8,740	8,790	8,580	+1.04%	42.61K	aa.aa	14:29:59
Korea Information Engineering	3,070	3,085	3,025	-0.49%	12.48K	aa.aa	14:29:59
Aurora World	15,620	16,420	15,580	-3.88%	78.87K	aa.aa	14:29:59
NanoEnTek	4,715	4,850	4,700	-1.87%	236.99K	aa.aa	14:29:59
Polaris AI	1,707	1,745	1,650	-1.39%	373.3K	aa.aa	14:29:59
Nuri Telecom	6,350	6,560	6,020	+0.79%	159.21K	aa.aa	14:29:59
YTN	3,710	3,765	3,615	+2.34%	406.05K	aa.aa	14:29:59
CreoSG	893	984	871	-5.90%	421.49K	aa.aa	14:29:59
JLS	5,860	5,880	5,820	0.00%	44.91K	aa.aa	14:29:59
SG&G	1,988	1,988	1,941	+0.71%	147.37K	aa.aa	14:29:59
ICD	4,480	4,760	4,400	-3.55%	77.79K	aa.aa	14:29:59
Hyundai Everdigm	9,380	9,730	9,290	+1.63%	1.24M	aa.aa	14:29:59
Korea Electronic Certification Authority	4,145	4,175	4,100	0.00%	116.92K	aa.aa	14:29:59
ELC	7,780	7,780	7,570	+3.32%	32.17K	aa.aa	14:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	14:29:59
Polaris AI Pharma	6,640	6,680	6,550	0.00%	45.98K	aa.aa	14:29:59
Mediana	23,950	27,250	23,450	-10.63%	670.11K	aa.aa	14:29:59
Dong-A Hwa Sung	6,890	6,900	6,720	+0.73%	38.03K	aa.aa	14:29:59
KPM Tech	203	210	200	-1.46%	1.02M	aa.aa	14:29:59
SCD	1,354	1,355	1,338	+0.15%	121.03K	aa.aa	14:29:59
RingNet	3,920	3,950	3,890	-0.38%	102.28K	aa.aa	14:29:59
RaonSecure	9,410	9,580	9,360	-1.57%	66.92K	aa.aa	14:29:59
Hans Biomed	44,100	44,450	39,450	+4.75%	252.68K	aa.aa	14:29:59
Seronics	13,910	14,020	13,470	+1.53%	20.34K	aa.aa	14:29:59
Sangji Caelum	10,560	11,180	10,330	+1.54%	321.56K	aa.aa	14:29:59
The Tech	380	415	373	0.00%	0	aa.aa	14:29:59
Alphanox	2,185	2,250	2,135	+1.39%	277.59K	aa.aa	14:29:59
Paru	1,019	1,050	1,011	-2.02%	1.18M	aa.aa	14:29:59
Sungho Electronics	22,900	25,200	22,600	-7.10%	1.67M	aa.aa	14:29:59
Essen Tech	464	464	442	+3.11%	213.78K	aa.aa	14:29:59
Digital Graphics	2,435	2,440	2,415	+0.62%	6.83K	aa.aa	14:29:59
Welkeeps Hitech	903	979	873	-10.42%	2.79M	aa.aa	14:29:59
Genie Music	1,902	1,916	1,893	-0.73%	122.18K	aa.aa	14:29:59
Kook Soon Dang	4,105	4,145	4,080	+0.24%	26.14K	aa.aa	14:29:59
Seouleaguer	893	911	891	-1.11%	54.11K	aa.aa	14:29:59
Nature And Environment	614	620	608	+0.66%	665.86K	aa.aa	14:29:59
KD Construction	381	404	378	-3.30%	1.34M	aa.aa	14:29:59
Winix	5,380	5,500	5,350	0.00%	34.62K	aa.aa	14:29:59
Billions	278	286	272	-1.77%	1.2M	aa.aa	14:29:59
HK	1,401	1,421	1,352	+2.94%	110K	aa.aa	14:29:59
Eagle Veterinary Tech	4,345	4,350	4,270	+1.52%	173.99K	aa.aa	14:29:59
Okong	2,380	2,395	2,355	+0.63%	63.05K	aa.aa	14:29:59
Sungwoo Techron Co	3,115	3,125	3,075	+1.47%	30.41K	aa.aa	14:29:59
Total Soft Bank Ltd	6,660	6,710	6,470	+1.68%	216.17K	aa.aa	14:29:59
Zungwon EN-Sys	897	918	884	+1.59%	24.73K	aa.aa	14:29:59
Clean & Science	3,480	3,585	3,445	+1.02%	13.11K	aa.aa	14:29:59
Atec	10,480	10,740	10,170	+3.25%	145.38K	aa.aa	14:29:59
Co Asia Holdings	6,320	6,450	6,000	+5.33%	545.39K	aa.aa	14:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	14:29:59
Orbitech	5,400	5,670	5,270	-3.05%	3.18M	aa.aa	14:29:59
Panagene	1,819	1,930	1,650	+7.38%	1.04M	aa.aa	14:29:59
BG T&A Co	3,995	4,050	3,885	+0.50%	232.59K	aa.aa	14:29:59
Samhwa Networks	1,048	1,061	1,036	-0.38%	83.61K	aa.aa	14:29:59
KG Mobilians	5,450	5,550	5,400	+0.18%	204.88K	aa.aa	14:29:59
Woowon Development	4,475	4,540	4,410	+0.22%	157.62K	aa.aa	14:29:59
Wooriro	1,447	1,489	1,420	-2.69%	593.71K	aa.aa	14:29:59
Hanbit Soft	1,236	1,239	1,213	+0.24%	80.26K	aa.aa	14:29:59
Power Logics	6,100	6,250	5,760	+6.46%	1.68M	aa.aa	14:29:59
Chorokbaem Media	4,680	4,740	4,645	-0.95%	44.8K	aa.aa	14:29:59
Yura Tech	8,670	8,700	8,380	+2.73%	85.6K	aa.aa	14:29:59
Dae Dong Steel	3,480	3,675	3,480	0.00%	289.49K	aa.aa	14:29:59
iNtRON Biotechnology	3,800	4,080	3,710	+6.15%	660.45K	aa.aa	14:29:59
SM Culture & Contents	1,291	1,307	1,288	-0.31%	194.07K	aa.aa	14:29:59
TPC Mechatronics	3,970	4,050	3,815	-0.75%	463.42K	aa.aa	14:29:59
NPK	938	949	925	0.00%	37.55K	aa.aa	14:29:59
Daewon Media	7,760	7,810	7,720	0.00%	27.96K	aa.aa	14:29:59
GigaLane	512	525	507	-2.48%	301.72K	aa.aa	14:29:59
Fine DNC	608	615	603	+0.83%	57.11K	aa.aa	14:29:59
Cellumed	1,590	1,703	1,559	-6.03%	1.22M	aa.aa	14:29:59
Komelon	15,600	15,700	15,310	+1.36%	18.19K	aa.aa	14:29:59
BitPlanet	800	820	765	-1.36%	1.02M	aa.aa	14:29:59
Openbase	2,365	2,375	2,350	+0.21%	135.73K	aa.aa	14:29:59
DK UIL	3,780	3,815	3,755	0.00%	74.63K	aa.aa	14:29:59
Inktec	3,635	3,850	3,560	+0.69%	57.21K	aa.aa	14:29:59
Jaeyoung Solutec	4,170	4,345	4,150	-3.02%	4.55M	aa.aa	14:29:59
Koryo Credit Information	10,470	10,500	10,320	+1.45%	65.2K	aa.aa	14:29:59
Seung Il	8,000	8,350	7,920	-1.23%	4.07K	aa.aa	14:29:59
Meere Company	16,810	17,600	16,770	-2.27%	74.21K	aa.aa	14:29:59
Cell Biotech	13,700	13,740	13,530	+0.88%	22.72K	aa.aa	14:29:59
BK Holdings	792	819	783	+1.15%	124.16K	aa.aa	14:29:59
CammSys	541	592	530	0.00%	0	aa.aa	14:29:59
ES Cube	2,790	2,800	2,750	+0.18%	16.85K	aa.aa	14:29:59
S Polytech	1,254	1,268	1,247	-0.32%	16.43K	aa.aa	14:29:59
Asia Tech	2,010	2,015	1,965	+2.29%	145.26K	aa.aa	14:29:59
Gaeasoft	7,330	7,570	7,240	-3.17%	105.05K	aa.aa	14:29:59
Interflex	12,900	13,000	12,550	+1.26%	143.86K	aa.aa	14:29:59
PC Direct	1,948	2,000	1,935	+0.67%	20.9K	aa.aa	14:29:59
YW	3,995	3,995	3,850	+3.77%	9.27K	aa.aa	14:29:59
Nara Mold and Die	4,020	4,065	3,990	+0.50%	54.39K	aa.aa	14:29:59
CuroHoldings	1,060	1,088	1,058	-1.85%	54.45K	aa.aa	14:29:59
iMBC	3,385	3,455	3,365	0.00%	324.99K	aa.aa	14:29:59
Hyundai Bioland	4,435	4,450	4,335	+1.49%	110.81K	aa.aa	14:29:59
Ocean In W	2,400	2,415	2,340	+1.91%	49.41K	aa.aa	14:29:59
Kortek	10,200	10,280	10,110	0.00%	51.9K	aa.aa	14:29:59
Osung LST	1,548	1,650	1,545	-0.71%	1.56M	aa.aa	14:29:59
Icraft	3,685	3,730	3,465	+6.35%	210.85K	aa.aa	14:29:59
Hannet	3,700	3,710	3,640	+1.09%	39.03K	aa.aa	14:29:59
Cheil Bio	366,500	388,000	321,000	-2.79%	2.41K	aa.aa	14:29:59
Amotech	10,730	11,680	10,660	-4.62%	818.66K	aa.aa	14:29:59
IToxi	697	738	695	-4.78%	295.38K	aa.aa	14:29:59
Actoz Soft	5,980	6,040	5,900	-0.17%	41.65K	aa.aa	14:29:59
I&C Tech	3,010	3,130	2,990	-4.90%	324.07K	aa.aa	14:29:59
KX HiTech	1,266	1,321	1,251	+0.24%	1.11M	aa.aa	14:29:59
GSE	2,370	2,385	2,350	+0.42%	56.27K	aa.aa	14:29:59
Sae Dong	1,360	1,379	1,340	-0.87%	58.17K	aa.aa	14:29:59
FreeMs	7,140	7,320	7,130	-1.38%	23.37K	aa.aa	14:29:59
Keum Kang Steel	4,070	4,080	4,020	+0.37%	10.01K	aa.aa	14:29:59
Guyoung Tech	2,515	2,540	2,465	+1.82%	339.67K	aa.aa	14:29:59
Yes24	3,675	3,700	3,650	-0.54%	36.42K	aa.aa	14:29:59
Neungyule Education	2,010	2,150	1,990	+0.70%	152.25K	aa.aa	14:29:59
Initech	3,960	4,075	3,840	+2.19%	81.23K	aa.aa	14:29:59
Sekonix	5,920	6,000	5,870	-1.17%	137.23K	aa.aa	14:29:59
Taeyang	6,950	6,960	6,640	+3.73%	21.13K	aa.aa	14:29:59
Sambo Motors	7,160	7,270	7,050	-0.42%	371.6K	aa.aa	14:29:59
Kyung Nam Pharm	656	661	640	+0.77%	292.52K	aa.aa	14:29:59
Osangjaiel	3,325	3,330	3,290	+0.61%	61.56K	aa.aa	14:29:59
Korea Computer	4,950	4,955	4,860	+1.64%	58.77K	aa.aa	14:29:59
Nong Woo Bio	8,400	8,430	8,330	+0.84%	51.41K	aa.aa	14:29:59
Samjin LND	804	809	792	+0.75%	126.49K	aa.aa	14:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	14:29:59
Elentec	10,880	11,030	10,560	+2.16%	205.12K	aa.aa	14:29:59
VitzroSys	613	728	561	+4.07%	18.78M	aa.aa	14:29:59
Pan Star Enterprise	734	760	718	-1.61%	1.8M	aa.aa	14:29:59
Korea Plasma Tech U	3,685	3,725	3,475	+0.68%	16.98K	aa.aa	14:29:59
Telechips	15,350	16,050	15,260	-0.20%	293.58K	aa.aa	14:29:59
Samyoung M Tek	13,780	14,070	13,760	-1.92%	138.44K	aa.aa	14:29:59
APS Holdings	4,705	4,705	4,500	+2.62%	89.78K	aa.aa	14:29:59
Daehan New Pharm	6,770	6,770	6,640	+1.35%	47.39K	aa.aa	14:29:59
Keyeast	2,980	3,000	2,945	0.00%	20.76K	aa.aa	14:29:59
IDIS Holdings	13,300	13,600	13,090	+1.45%	6.93K	aa.aa	14:29:59
Hancom With Inc	5,320	5,420	5,210	-0.75%	450.58K	aa.aa	14:29:59
Yooshin Engineering	25,200	25,550	25,050	+0.80%	28.2K	aa.aa	14:29:59
Exa E&C	684	716	661	+2.55%	470.2K	aa.aa	14:29:59
CG MedTech	1,890	1,965	1,820	+5.00%	3.54M	aa.aa	14:29:59
Coweaver	5,020	5,100	5,020	-1.57%	30.13K	aa.aa	14:29:59
Shinwha Intertek	1,864	1,899	1,852	-1.53%	62.65K	aa.aa	14:29:59
CNT85	557	558	553	+0.36%	48.94K	aa.aa	14:29:59
YBM Net	2,900	2,915	2,865	+1.22%	35.09K	aa.aa	14:29:59
Omnisystem	866	873	854	+0.35%	445.93K	aa.aa	14:29:59
T Scientific	744	752	732	-0.40%	259.17K	aa.aa	14:29:59
Mek ICS	1,860	1,880	1,838	+0.76%	40.1K	aa.aa	14:29:59
Korea New Network	720	724	703	+1.84%	597.05K	aa.aa	14:29:59
Hanjoo ART	922	930	872	+7.46%	150.35K	aa.aa	14:29:59
Mgame	5,640	5,700	5,590	+0.53%	34.17K	aa.aa	14:29:59
i-Components	7,070	7,720	6,880	-3.02%	327.51K	aa.aa	14:29:59
Ajinextek	8,170	8,400	8,080	-2.27%	254.93K	aa.aa	14:29:59
Metabiomed	5,130	5,160	5,045	+0.39%	245.11K	aa.aa	14:29:59
JK Synapse	2,725	2,805	2,225	+22.47%	1.86M	aa.aa	14:29:59
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	14:29:59
Nuvotec	1,145	1,158	1,091	+0.35%	118.13K	aa.aa	14:29:59
3S Korea	1,409	1,478	1,400	-3.95%	382.97K	aa.aa	14:29:59
Dongyang S Tec	1,467	1,480	1,464	-0.88%	19.07K	aa.aa	14:29:59
Kukil Metal	1,640	1,640	1,624	0.00%	40.46K	aa.aa	14:29:59
System and Application Technologies	1,356	1,358	1,320	+2.57%	84.93K	aa.aa	14:29:59
Home Center Hlds	702	741	683	+0.43%	223.9K	aa.aa	14:29:59
Dream Us	1,397	1,420	1,390	+0.22%	52.52K	aa.aa	14:29:59
CTC Bio	4,245	4,290	4,200	0.00%	62.47K	aa.aa	14:29:59
RFTech	1,824	1,881	1,820	-2.77%	73.13K	aa.aa	14:29:59
Hwail Pharm	1,070	1,100	1,065	+0.66%	442.12K	aa.aa	14:29:59
Com2uS Holdings	20,300	21,350	20,000	-3.79%	90.4K	aa.aa	14:29:59
Seoul Auction	8,480	8,640	8,370	-1.40%	143.66K	aa.aa	14:29:59
SM Life Design	1,655	1,676	1,645	-0.54%	92.22K	aa.aa	14:29:59
Nice Total Cash Management	4,385	4,460	4,350	+0.69%	61.31K	aa.aa	14:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	14:29:59
Homecast	2,145	2,285	2,115	-2.05%	89.59K	aa.aa	14:29:59
Intekplus	17,240	17,800	17,160	-0.35%	67.98K	aa.aa	14:29:59
Bridgetec	7,580	7,830	6,820	+0.40%	619.99K	aa.aa	14:29:59
TechL	1,916	2,035	1,804	+6.27%	782.12K	aa.aa	14:29:59
GNCO	798	868	780	+0.50%	568.04K	aa.aa	14:29:59
Top Engineering	3,740	3,770	3,680	+1.08%	44.15K	aa.aa	14:29:59
Daesan F B	145	174	145	0.00%	0	aa.aa	14:29:59
BL PharmTech	4,180	5,380	4,060	-21.28%	15.45M	aa.aa	14:29:59
SI Resources	219	221	216	-0.90%	262.45K	aa.aa	14:29:59
Eluon	1,451	1,465	1,442	-0.75%	123.55K	aa.aa	14:29:59
Victek	3,965	3,995	3,910	+0.89%	271.02K	aa.aa	14:29:59
Orient Precision Industries	2,995	2,995	2,305	+29.93%	16.48M	aa.aa	14:29:59
Huvitz	9,400	9,450	8,830	+5.50%	230.59K	aa.aa	14:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	14:29:59
Hyper Corporation	1,822	1,830	1,752	+1.90%	27.13K	aa.aa	14:29:59
Pakers	1,535	1,584	1,509	-0.58%	74.49K	aa.aa	14:29:59
Seoho Electric	52,700	53,000	51,800	+1.15%	10K	aa.aa	14:29:59
Wiable	1,346	1,351	1,309	+2.44%	157.37K	aa.aa	14:29:59
CS	850	860	821	-2.30%	104.1K	aa.aa	14:29:59
Welcron	1,704	1,724	1,691	0.00%	50.47K	aa.aa	14:29:59
QSI	8,340	8,500	8,250	+0.12%	57.6K	aa.aa	14:29:59
Woosu AMS	3,095	3,190	2,925	-2.06%	338.33K	aa.aa	14:29:59
Kukbo Design	22,850	23,250	22,800	+0.22%	10.02K	aa.aa	14:29:59
DTC	3,015	3,040	2,960	+1.69%	27.89K	aa.aa	14:29:59
Theragen Etex	2,880	2,990	2,800	-0.86%	119.48K	aa.aa	14:29:59
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	14:29:59
DAP	1,966	2,030	1,946	+1.03%	24.27K	aa.aa	14:29:59
Sonokong	688	699	668	+0.58%	293.37K	aa.aa	14:29:59
Hansung Cleantech	1,242	1,259	1,212	+1.64%	188.06K	aa.aa	14:29:59
Joy City	3,005	3,140	2,905	+3.98%	1.64M	aa.aa	14:29:59
ECS Telecom	2,300	2,330	2,285	-1.50%	73.83K	aa.aa	14:29:59
Autech	1,920	1,966	1,895	+1.32%	137.91K	aa.aa	14:29:59
Multicampus	29,600	29,750	29,450	-0.34%	5.43K	aa.aa	14:29:59
JW Shinyak	2,045	2,100	2,010	-2.39%	823.84K	aa.aa	14:29:59
Haatz	4,435	4,455	4,385	-0.22%	31.36K	aa.aa	14:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	14:29:59
NVH Korea	2,405	2,410	2,360	+0.84%	177.28K	aa.aa	14:29:59
Logisys	2,620	2,650	2,595	-0.19%	24.93K	aa.aa	14:29:59
Sejin TS	2,245	2,255	2,180	+1.35%	40.57K	aa.aa	14:29:59
Y Entec	8,090	8,190	7,860	+1.38%	280.9K	aa.aa	14:29:59
Igloo Security	5,210	5,300	5,150	+0.58%	31.54K	aa.aa	14:29:59
Deutsch Motors	4,380	4,410	4,355	+0.11%	63.14K	aa.aa	14:29:59
Pan Entertainment	1,756	1,779	1,743	-0.23%	56.77K	aa.aa	14:29:59
ilShinBioBase	1,577	1,590	1,551	+0.51%	168.73K	aa.aa	14:29:59
DMS	6,330	6,400	6,280	0.00%	0	aa.aa	14:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	14:29:59
Nuriplan	2,900	2,970	2,870	-2.52%	118.47K	aa.aa	14:29:59
UI Display	1,102	1,104	1,089	+0.27%	45.16K	aa.aa	14:29:59
N Tels	5,090	5,140	4,955	+2.11%	23.42K	aa.aa	14:29:59
ESTec	15,060	15,230	14,920	+0.47%	13.01K	aa.aa	14:29:59
Lightron Fiber-Optic Devices	1,092	1,166	1,086	-6.02%	3.62M	aa.aa	14:29:59
Exion	809	876	702	+15.24%	3.92M	aa.aa	14:29:59
XCure	1,969	2,080	1,900	-3.95%	205.62K	aa.aa	14:29:59
Hansol Inticube	1,915	1,941	1,884	0.00%	26.9K	aa.aa	14:29:59
Infinitt Healthcare	6,630	6,705	6,430	+0.45%	61.68K	aa.aa	14:29:59
Rorze Systems	10,410	11,150	10,370	-2.62%	160.01K	aa.aa	14:29:59
A-Tech Solution	10,700	10,860	10,510	-0.74%	62.82K	aa.aa	14:29:59
Castec Korea	1,539	1,541	1,514	+0.07%	3.36K	aa.aa	14:29:59
Choong Ang Vaccine Laboratory	9,630	9,680	9,570	-0.10%	23.19K	aa.aa	14:29:59
Woory Industrial Holdings	3,570	3,715	3,305	+5.62%	229.24K	aa.aa	14:29:59
MemRay BT	831	870	790	+3.23%	1.14M	aa.aa	14:29:59
Mega Study	11,340	11,340	11,250	+0.80%	34.91K	aa.aa	14:29:59
Vissem Electronics	5,990	6,230	5,990	-3.54%	83K	aa.aa	14:29:59
KSP	3,880	4,015	3,860	-1.77%	354.16K	aa.aa	14:29:59
LMS	5,320	5,330	5,210	+0.76%	19.43K	aa.aa	14:29:59
DuoBack	1,489	1,540	1,472	+1.22%	30.27K	aa.aa	14:29:59
InnoWireless	34,500	34,950	33,550	+1.47%	110.42K	aa.aa	14:29:59
Frtek	2,055	2,055	1,990	+2.75%	25.77K	aa.aa	14:29:59
Urban Lithium	833	870	811	-3.59%	359.44K	aa.aa	14:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	14:29:59
Aminologics	1,578	1,630	1,561	-2.89%	330.53K	aa.aa	14:29:59
Plantynet	2,440	2,450	2,420	+0.21%	35.09K	aa.aa	14:29:59
Dongkuk Refractories & Steel	2,245	2,250	2,230	+0.45%	94.25K	aa.aa	14:29:59
Welcron Hantec	1,305	1,350	1,301	-1.95%	93.64K	aa.aa	14:29:59
Haesung Optics	1,052	1,076	1,030	-1.68%	2.16M	aa.aa	14:29:59
Duksan Hi Metal	11,240	11,630	10,980	+0.54%	1.33M	aa.aa	14:29:59
Ubiquoss	11,140	11,170	11,000	+0.72%	14.77K	aa.aa	14:29:59
DaebongLS	11,920	12,060	11,820	-0.50%	21.16K	aa.aa	14:29:59
HB Tech	2,160	2,200	2,150	+0.47%	1.55M	aa.aa	14:29:59
Hanyang Digitech	26,150	27,200	25,300	-5.60%	614.72K	aa.aa	14:29:59
Hyulim A Tech	725	743	692	+0.42%	3.03M	aa.aa	14:29:59
KAON Media	5,820	6,070	5,780	-4.12%	282.49K	aa.aa	14:29:59
WatosCorea	7,960	8,200	7,880	-1.73%	33.16K	aa.aa	14:29:59
Hanchang Ind	6,380	6,450	6,380	-0.62%	10.87K	aa.aa	14:29:59
Kespion	476	497	470	-0.21%	148.3K	aa.aa	14:29:59
Seosan	1,422	1,435	1,422	-1.18%	8.86K	aa.aa	14:29:59
DE&T	5,390	5,490	5,370	-0.37%	64.64K	aa.aa	14:29:59
Invenia	2,255	2,830	2,170	+1.35%	1.84M	aa.aa	14:29:59
Dongyang E&P	33,800	34,100	32,700	+1.50%	46.87K	aa.aa	14:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	14:29:59
eSang Networks	6,950	6,970	6,695	+2.96%	6.75K	aa.aa	14:29:59
MODA-InnoChips	1,951	1,987	1,936	-0.20%	8K	aa.aa	14:29:59
Sungchang Autotech	4,510	4,550	4,485	0.00%	17.13K	aa.aa	14:29:59
ODTech	3,090	3,105	3,050	+0.16%	16.81K	aa.aa	14:29:59
Kodi Co	1,038	1,156	1,036	-8.14%	819.61K	aa.aa	14:29:59
OKins Electronics	14,910	15,480	14,750	+0.54%	433.56K	aa.aa	14:29:59
Tplex	3,210	3,220	3,150	+1.90%	208.57K	aa.aa	14:29:59
Sungwoo Electronics	2,720	2,755	2,620	+0.55%	228.13K	aa.aa	14:29:59
Optrontec	2,090	2,170	2,070	-3.46%	270.21K	aa.aa	14:29:59
CosNine	480	485	437	0.00%	0	aa.aa	14:29:59
WooreeETI	1,965	1,988	1,963	-0.91%	238.27K	aa.aa	14:29:59
LOTVacuum	12,950	13,020	12,650	+1.33%	139.67K	aa.aa	14:29:59
EMNI	1,040	1,065	999	+1.46%	472.78K	aa.aa	14:29:59
KM	3,705	3,720	3,630	+1.09%	62.87K	aa.aa	14:29:59
Incon	503	620	433	+0.60%	57.24M	aa.aa	14:29:59
CSA Cosmic	460	495	455	-5.54%	913.5K	aa.aa	14:29:59
CG Invites	1,350	1,354	1,300	+0.97%	169.18K	aa.aa	14:29:59
Avaco	16,520	16,550	15,860	+3.06%	126.55K	aa.aa	14:29:59
Soosung Lift MFG	1,627	1,646	1,551	-1.33%	185K	aa.aa	14:29:59
Labgenomics	1,756	1,797	1,745	-1.51%	356.78K	aa.aa	14:29:59
ThinkwareSystems	9,800	9,930	9,490	+1.98%	67.54K	aa.aa	14:29:59
Helixmith	7,010	7,200	6,650	+4.16%	533.66K	aa.aa	14:29:59
Newflex Tech	6,450	6,530	6,350	0.00%	206.19K	aa.aa	14:29:59
Alticast	601	650	550	+6.56%	3.29M	aa.aa	14:29:59
Neo Technical System	12,810	12,840	12,040	+4.74%	257.33K	aa.aa	14:29:59
Biotoxtech	2,625	2,675	2,615	-0.19%	16.41K	aa.aa	14:29:59
GeneBioTech	4,770	5,990	4,660	+2.91%	3.35M	aa.aa	14:29:59
BMT	13,510	14,790	11,840	+13.62%	2.17M	aa.aa	14:29:59
Isu Abxis	5,540	5,670	5,430	+0.91%	179.02K	aa.aa	14:29:59
MDS Tech	1,428	1,470	1,426	-1.65%	1.29M	aa.aa	14:29:59
Showbox	2,710	2,730	2,630	-0.91%	335.6K	aa.aa	14:29:59
Pixelplus	7,280	7,420	7,150	+1.82%	21.11K	aa.aa	14:29:59
Dong A Eltek	8,700	9,110	8,200	-3.33%	699.87K	aa.aa	14:29:59
Ewon Comfortech	721	765	720	-5.75%	360.5K	aa.aa	14:29:59
Innox	14,930	15,600	14,900	-3.86%	136.66K	aa.aa	14:29:59
Ace Technologies	2,885	2,950	2,860	-2.04%	146.45K	aa.aa	14:29:59
Dongwoo	2,210	2,225	2,185	+1.14%	40.51K	aa.aa	14:29:59
Nexturn RollKorea	2,630	2,740	2,610	-1.31%	102.5K	aa.aa	14:29:59
Korea Computer Terminal	2,740	2,815	2,740	+0.92%	69.8K	aa.aa	14:29:59
The E&M	1,139	1,191	1,100	-3.72%	246.94K	aa.aa	14:29:59
Nasmedia	13,640	13,660	13,010	+6.90%	172.67K	aa.aa	14:29:59
JT	7,800	8,040	6,200	+26.01%	3.68M	aa.aa	14:29:59
UbiVelox	5,620	5,640	5,520	+0.18%	39.54K	aa.aa	14:29:59
Koses Co Ltd	22,500	23,050	22,150	-0.44%	153.72K	aa.aa	14:29:59
IWin	725	725	701	+2.26%	320.19K	aa.aa	14:29:59
DukshinEPC	1,380	1,448	1,375	-4.50%	2.1M	aa.aa	14:29:59
Jastech Ltd	6,080	6,270	5,580	+7.99%	430.78K	aa.aa	14:29:59
Hyundai Ezwel	6,110	6,290	5,830	+5.34%	794.18K	aa.aa	14:29:59
EM-Tech	7,620	7,940	7,610	-2.93%	64.72K	aa.aa	14:29:59
S&K Polytec	2,330	2,340	2,310	+0.65%	39.35K	aa.aa	14:29:59
Hanwool Materials Science	3,535	3,645	3,300	+7.12%	695K	aa.aa	14:29:59
Sangsin Energy Display Precision	16,700	17,160	16,100	+7.40%	1.44M	aa.aa	14:29:59
Nam Hwa Construction	3,775	3,850	3,755	+0.40%	17.4K	aa.aa	14:29:59
Nano Chem Tech	703	875	650	+3.99%	15.2M	aa.aa	14:29:59
DNF	20,250	20,450	19,390	+3.90%	164.29K	aa.aa	14:29:59
E Credible	15,850	16,100	15,580	+1.73%	12.66K	aa.aa	14:29:59
Hyunwoo Industrial	3,800	3,970	3,615	+3.54%	329.83K	aa.aa	14:29:59
Hanla IMS	15,110	15,400	15,010	-0.13%	29.03K	aa.aa	14:29:59
NC&	837	890	810	+3.46%	176.57K	aa.aa	14:29:59
Exicon	28,050	31,000	28,000	+1.81%	616.02K	aa.aa	14:29:59
Bixolon	7,960	8,030	7,600	-0.38%	41.13K	aa.aa	14:29:59
Pungkang	2,770	2,800	2,755	0.00%	5.24K	aa.aa	14:29:59
Korea Robot Manufacturing	3,600	3,665	3,530	0.00%	48.38K	aa.aa	14:29:59
Seowonintech	5,260	5,300	5,170	+0.96%	79.72K	aa.aa	14:29:59
Iljin Power	17,020	17,700	16,850	-1.22%	931.53K	aa.aa	14:29:59
Suprema HQ	7,190	7,200	7,020	+1.99%	54.93K	aa.aa	14:29:59
Very Good Leisure	6,140	6,180	6,080	0.00%	78.97K	aa.aa	14:29:59
Neorigin	1,525	1,525	1,487	+2.28%	297.17K	aa.aa	14:29:59
Puloon Tech	11,880	12,570	11,730	-2.22%	441.32K	aa.aa	14:29:59
JMT	2,800	2,840	2,775	-1.06%	96.84K	aa.aa	14:29:59
EMKorea	2,340	2,345	2,295	0.00%	184.8K	aa.aa	14:29:59
Wave Electronics	4,830	4,895	4,645	+1.58%	50.8K	aa.aa	14:29:59
S-Energy	1,486	1,680	1,467	+5.17%	1.61M	aa.aa	14:29:59
Creverse	10,860	10,960	10,830	-0.73%	45.1K	aa.aa	14:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	14:29:59
S Connect	906	906	815	+29.99%	4.66M	aa.aa	14:29:59
ARoot	1,755	1,786	1,735	-1.74%	119.95K	aa.aa	14:29:59
LDT	2,340	2,365	2,295	+0.21%	16.01K	aa.aa	14:29:59
Eco Volt	825	1,025	805	+4.56%	19.71M	aa.aa	14:29:59
Winpac	494	559	466	-11.15%	3.14M	aa.aa	14:29:59
Daechang Solution	2,225	2,300	2,215	-1.11%	333.04K	aa.aa	14:29:59
Hyosung ONB	6,280	6,340	6,200	0.00%	38.4K	aa.aa	14:29:59
Micro Contact Solution	20,200	22,600	18,290	-6.91%	577.72K	aa.aa	14:29:59
STO	1,533	1,546	1,519	-0.07%	34.68K	aa.aa	14:29:59
SDN	1,255	1,275	1,237	-0.63%	719.87K	aa.aa	14:29:59
Dongbang Ship Machinery	5,720	5,880	5,655	-0.35%	74.68K	aa.aa	14:29:59
Smec	6,720	6,900	6,350	+2.91%	1.82M	aa.aa	14:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	14:29:59
InziSoft	23,000	23,300	22,650	+0.22%	22.63K	aa.aa	14:29:59
Dongkuk Structures & Construction	2,020	2,045	1,983	+0.75%	187.46K	aa.aa	14:29:59
Seoam Machinery Industry	4,865	4,920	4,825	-0.10%	60.63K	aa.aa	14:29:59
Sewoon Medical	2,605	2,615	2,570	+1.56%	138.16K	aa.aa	14:29:59
KS Industry	1,160	1,195	1,130	-2.85%	852.29K	aa.aa	14:29:59
Woorim Machinery	16,230	16,870	15,900	-2.52%	259.54K	aa.aa	14:29:59
CQV	4,000	4,045	3,960	+0.63%	55.33K	aa.aa	14:29:59
Mobase	5,660	5,860	5,570	-4.23%	702.03K	aa.aa	14:29:59
IM	396	517	373	0.00%	0	aa.aa	14:29:59
Neofidelity	470	496	460	-4.28%	1.72M	aa.aa	14:29:59
Hydro Lithium	2,290	2,390	2,205	+2.23%	1.2M	aa.aa	14:29:59
HNK Machine Tool	2,865	2,880	2,800	-0.87%	62.98K	aa.aa	14:29:59
Abov Semiconductor	12,350	12,870	12,300	-0.64%	334.41K	aa.aa	14:29:59
S&W	3,965	4,005	3,905	-0.75%	18.07K	aa.aa	14:29:59
Daesung Fine Tech	758	788	749	+0.66%	502.32K	aa.aa	14:29:59
Bugs	5,340	5,565	5,190	-1.29%	159.26K	aa.aa	14:29:59
DYPNF	15,420	15,550	15,240	+0.92%	68.02K	aa.aa	14:29:59
TK Chemical	1,849	1,856	1,791	+3.01%	547.41K	aa.aa	14:29:59
Corentec	6,760	6,870	6,700	-0.59%	45.77K	aa.aa	14:29:59
KNW	5,420	5,460	5,340	+0.37%	9.4K	aa.aa	14:29:59
DK-Lok	10,740	10,770	10,440	+2.78%	147.58K	aa.aa	14:29:59
KEM Tech	630	665	565	+4.65%	1.18M	aa.aa	14:29:59
High Tech Pharm	15,250	15,480	14,930	+2.01%	33.21K	aa.aa	14:29:59
Fine Technix	1,946	1,952	1,900	+0.05%	82.84K	aa.aa	14:29:59
Noble M B	411	422	379	0.00%	0	aa.aa	14:29:59
Toptec	4,715	4,790	4,715	-1.46%	140.68K	aa.aa	14:29:59
Opticis	8,920	8,980	8,750	+0.22%	37.51K	aa.aa	14:29:59
SY Panel	3,185	3,275	3,110	+3.07%	1.28M	aa.aa	14:29:59
DSK	6,910	7,300	6,850	-3.76%	124.17K	aa.aa	14:29:59
Genematrix	2,490	2,510	2,445	-0.20%	74.78K	aa.aa	14:29:59
Dongil Metal	7,620	7,740	7,600	-1.42%	8.61K	aa.aa	14:29:59
Polaris Uno	531	537	484	+8.59%	1.58M	aa.aa	14:29:59
Woori Net	7,110	7,240	7,050	-1.11%	156.41K	aa.aa	14:29:59
CU Medical Systems	595	635	570	-6.89%	2.56M	aa.aa	14:29:59
Korea Computer & Systems	9,450	9,670	9,450	-1.66%	56.04K	aa.aa	14:29:59
Itek Semiconductor	8,860	9,430	8,600	-3.59%	768.22K	aa.aa	14:29:59
CNPlus	323	340	316	+2.22%	1.65M	aa.aa	14:29:59
Imagis	2,080	2,235	2,040	-3.93%	2.19M	aa.aa	14:29:59
Dgenx	752	757	744	+0.53%	161.96K	aa.aa	14:29:59
Humax	892	909	886	-1.87%	132.98K	aa.aa	14:29:59
StarFlex	3,145	3,155	3,045	+0.80%	14.42K	aa.aa	14:29:59
Alphachips	17,500	17,860	16,670	+5.11%	48.53K	aa.aa	14:29:59
Formetal	4,980	5,030	4,635	+7.44%	538.74K	aa.aa	14:29:59
Green LifeScience	3,020	3,050	2,935	+1.17%	424.42K	aa.aa	14:29:59
INFOvine	86,000	87,000	79,000	+8.04%	13.15K	aa.aa	14:29:59
Aptocrom	229	234	228	-0.87%	571.86K	aa.aa	14:29:59
Daejung Chemicals & Metals	13,300	13,320	13,160	+0.91%	12.23K	aa.aa	14:29:59
Samkee Corp	1,769	1,824	1,760	-1.06%	339.01K	aa.aa	14:29:59
KX Innovation	3,700	3,730	3,600	+2.78%	124.81K	aa.aa	14:29:59
KOYJ	3,425	3,565	3,415	-4.86%	370.03K	aa.aa	14:29:59
SD System	1,669	1,700	1,488	+7.68%	105.81K	aa.aa	14:29:59
Seojin Automotive	2,805	2,855	2,775	-0.53%	108.06K	aa.aa	14:29:59
WiSoL	6,410	6,430	6,290	+0.79%	69.4K	aa.aa	14:29:59
MS Autotech	2,315	2,340	2,285	-0.86%	100.48K	aa.aa	14:29:59
Korea Fuel-Tech	7,940	8,010	7,850	0.00%	130.14K	aa.aa	14:29:59
WeMade Play	8,080	8,170	7,950	-1.10%	38.36K	aa.aa	14:29:59
EMnet	1,946	1,950	1,928	+0.57%	15.29K	aa.aa	14:29:59
Alton Sports	2,970	3,140	2,955	-3.41%	160.93K	aa.aa	14:29:59
Nuon	941	981	940	-2.08%	61.2K	aa.aa	14:29:59
BGFEcomaterials	3,925	4,010	3,925	-1.88%	66.23K	aa.aa	14:29:59
Hwashin Precision	1,511	1,533	1,479	+1.75%	1.25M	aa.aa	14:29:59
JNK Heaters	3,860	3,900	3,810	0.00%	66.97K	aa.aa	14:29:59
Asia Business Daily	1,077	1,079	1,053	+0.75%	35.56K	aa.aa	14:29:59
PJ Metal	3,165	3,210	3,135	-0.47%	108.86K	aa.aa	14:29:59
GH Advanced Materials	2,550	2,575	2,520	0.00%	30.79K	aa.aa	14:29:59
Nice D&B	5,850	5,890	5,780	+1.74%	9.87K	aa.aa	14:29:59
TPC	2,270	2,315	2,235	-1.73%	145.33K	aa.aa	14:29:59
Optus Pharmaceutical	8,080	8,160	7,940	-0.25%	71.7K	aa.aa	14:29:59
Secuve	4,070	4,120	4,000	+0.74%	13.12K	aa.aa	14:29:59
TN Entertainment	1,415	1,425	1,385	-0.63%	32.75K	aa.aa	14:29:59
Dilli Illustrate	938	940	926	+0.75%	56.8K	aa.aa	14:29:59
Daihan Scientific	4,800	4,930	4,720	+1.27%	106.56K	aa.aa	14:29:59
Rsupport	2,385	2,410	2,365	-0.42%	53.25K	aa.aa	14:29:59
EV Advanced Material	1,827	1,895	1,803	+0.05%	652.45K	aa.aa	14:29:59
Finetek	784	800	751	+3.16%	509.69K	aa.aa	14:29:59
Mega MD	1,912	1,944	1,911	-1.04%	74.01K	aa.aa	14:29:59
E-Future	4,295	4,300	4,240	+0.12%	7.41K	aa.aa	14:29:59
Topco Media	1,980	2,040	1,881	+4.16%	227.18K	aa.aa	14:29:59
Wins	11,270	11,290	11,160	+0.27%	23.22K	aa.aa	14:29:59
Next Eye	312	317	303	-1.58%	842.51K	aa.aa	14:29:59
JC Chemical Ltd	3,340	3,420	3,300	0.00%	41.52K	aa.aa	14:29:59
Sinjin SM	1,891	1,917	1,885	+0.11%	45.52K	aa.aa	14:29:59
OE Solutions	16,610	16,900	16,370	-0.06%	98.06K	aa.aa	14:29:59
NRobotics	2,275	2,550	2,250	-9.00%	2.19M	aa.aa	14:29:59
BFLabs	2,805	3,115	2,700	0.00%	0	aa.aa	14:29:59
KineMaster	2,280	2,315	2,250	-0.44%	33.48K	aa.aa	14:29:59
Daechang Steel	2,125	2,145	2,105	-0.23%	26.12K	aa.aa	14:29:59
Viatron Technologies	8,620	8,850	8,400	+0.35%	140.2K	aa.aa	14:29:59
Unitron Tech	6,460	6,580	6,390	-1.37%	216.06K	aa.aa	14:29:59
Green Cross Medical Science	3,885	3,905	3,750	0.00%	75.33K	aa.aa	14:29:59
Intelligent Digital Integrated Security	18,650	18,900	18,520	+0.92%	21.58K	aa.aa	14:29:59
Saramin HR	14,350	14,350	14,250	+0.35%	5.77K	aa.aa	14:29:59
Youngwoo DSP	1,174	1,246	1,119	-4.16%	664.18K	aa.aa	14:29:59
Cheryong Industrial	7,620	7,820	7,560	-1.42%	366.92K	aa.aa	14:29:59
Avatec	10,200	11,050	10,160	-0.68%	136.25K	aa.aa	14:29:59
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	14:29:59
Fasoo.Com	3,895	3,945	3,840	+0.78%	20.65K	aa.aa	14:29:59
Nable Communications	7,870	8,000	7,670	-0.38%	4.78K	aa.aa	14:29:59
Wooree E&L	674	682	666	+0.30%	73.39K	aa.aa	14:29:59
Solueta	1,250	1,250	1,180	+4.95%	46.91K	aa.aa	14:29:59
YMC	4,020	4,070	3,975	-0.74%	58.66K	aa.aa	14:29:59
Zero to Seven	4,255	4,375	4,190	+0.83%	365.92K	aa.aa	14:29:59
EcoGlow	557	562	540	+1.83%	225.17K	aa.aa	14:29:59
Next Entertainment World	2,450	2,590	2,400	-6.67%	765.3K	aa.aa	14:29:59
Cymechs	21,200	21,750	18,180	+15.28%	738.78K	aa.aa	14:29:59
Corestem	3,430	3,580	3,055	+9.06%	1.08M	aa.aa	14:29:59
Naturalendo Tech	3,000	3,050	2,880	-1.80%	113.56K	aa.aa	14:29:59
Hyundai Industrial	6,370	6,400	6,250	+1.27%	152.12K	aa.aa	14:29:59
LTC	27,550	29,850	27,400	-1.78%	257.94K	aa.aa	14:29:59
Ram Tech	3,810	3,845	3,790	+0.40%	42.44K	aa.aa	14:29:59
Lion Chemtech	2,105	2,145	2,105	-0.71%	60.08K	aa.aa	14:29:59
FNC娱乐	3,700	3,710	3,650	0.00%	3.16K	aa.aa	14:29:59
Human Tech	4,290	4,380	4,230	-1.04%	58.03K	aa.aa	14:29:59
Vessel	1,149	1,163	1,126	+0.70%	81.7K	aa.aa	14:29:59
Pavonine	2,820	2,880	2,810	-1.05%	44.5K	aa.aa	14:29:59
IlWoul GML	2,610	2,710	2,595	-3.69%	26.52K	aa.aa	14:29:59
Dx Vx	5,050	5,210	4,610	+6.32%	703.48K	aa.aa	14:29:59
NKGen Biotech Korea Co ltd	3,685	3,685	1,815	0.00%	0	aa.aa	14:29:59
SGA Solutions	612	616	600	0.00%	254.32K	aa.aa	14:29:59
EyeGene	1,452	1,476	1,427	+0.83%	374.27K	aa.aa	14:29:59
DT&C	2,415	2,435	2,395	+0.21%	22.64K	aa.aa	14:29:59
Shin Hwa Contech	3,925	4,050	3,830	-0.38%	165.62K	aa.aa	14:29:59
HLB Genex	2,935	3,500	2,760	+5.58%	972.01K	aa.aa	14:29:59
Nano	4,270	4,360	4,210	-0.70%	181.4K	aa.aa	14:29:59
Forcs	2,030	2,035	2,020	0.00%	41.08K	aa.aa	14:29:59
Seojeon Electric Machinery	4,420	4,555	4,400	-1.34%	227.04K	aa.aa	14:29:59
Hyungkuk F&B	1,953	1,980	1,900	+1.03%	522.69K	aa.aa	14:29:59
Ryukil C&S Ltd	3,230	3,440	3,230	-6.24%	367.86K	aa.aa	14:29:59
Tego Science	14,170	14,420	14,100	0.00%	7.86K	aa.aa	14:29:59
Ksign	10,090	10,150	10,040	-0.20%	23K	aa.aa	14:29:59
Winhitech	2,335	2,370	2,320	-0.85%	38.27K	aa.aa	14:29:59
Oneul E M	829	870	772	+7.38%	1.11M	aa.aa	14:29:59
Spigen Korea	23,450	25,000	23,450	+2.18%	34.96K	aa.aa	14:29:59
ABPro Bio	173	182	170	-4.42%	7.16M	aa.aa	14:29:59
CoAsia Optics	1,004	1,010	985	+1.72%	195.31K	aa.aa	14:29:59
DA Tech	203	230	192	0.00%	0	aa.aa	14:29:59
Waps	2,545	2,590	2,410	+2.00%	245.09K	aa.aa	14:29:59
Kangdong C L	1,115	1,134	1,109	-1.24%	52.34K	aa.aa	14:29:59
Telcon	908	933	908	-1.73%	460.6K	aa.aa	14:29:59
APact	7,440	8,100	7,430	-6.53%	1.24M	aa.aa	14:29:59
Dream Security	1,712	1,770	1,690	-1.10%	418.39K	aa.aa	14:29:59
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	14:29:59
Humasis	980	1,004	979	-2.20%	1.05M	aa.aa	14:29:59
Dexter Studios	4,015	4,095	4,010	-1.11%	48.41K	aa.aa	14:29:59
BCworld Pharm	5,870	5,970	5,460	+7.51%	152.94K	aa.aa	14:29:59
Exem	2,115	2,135	2,095	0.00%	316.17K	aa.aa	14:29:59
BenoHoldings	1,542	1,550	1,325	+2.32%	514.11K	aa.aa	14:29:59
Studio Santa Claus Entertainment	4,650	4,650	147	0.00%	0	aa.aa	14:29:59
Jungdawn	2,625	2,635	2,610	+0.19%	86.37K	aa.aa	14:29:59
Mr Blue	1,226	1,248	1,209	-0.89%	554.27K	aa.aa	14:29:59
Jiransecurity	2,975	3,020	2,820	-0.50%	36.85K	aa.aa	14:29:59
Neooto	10,210	10,690	10,200	-2.20%	190.23K	aa.aa	14:29:59
Hecto Innovation	24,100	25,100	21,700	+8.56%	983.31K	aa.aa	14:29:59
Thumbage	262	269	254	-1.13%	1.1M	aa.aa	14:29:59
Photon Co	2,370	2,490	2,355	-2.47%	63.28K	aa.aa	14:29:59
Asia Pacific Satellite Communications	19,480	20,600	19,160	-0.36%	603.43K	aa.aa	14:29:59
Woojung Bio	2,345	2,385	2,295	-1.68%	113.26K	aa.aa	14:29:59
DR Tech	2,150	2,215	2,050	+3.37%	1.23M	aa.aa	14:29:59
SolDefense	2,945	2,990	2,900	-0.84%	171.75K	aa.aa	14:29:59
RoboRobo	9,520	9,940	9,490	-2.26%	512.65K	aa.aa	14:29:59
Woory Industrial	9,110	9,160	8,850	+1.11%	56.91K	aa.aa	14:29:59
Toebox Korea	2,100	2,110	2,065	+2.19%	21.47K	aa.aa	14:29:59
Inno Instrument	507	536	505	-3.61%	119.06K	aa.aa	14:29:59
Genesem	6,170	6,600	5,860	+4.75%	421.23K	aa.aa	14:29:59
Russell	3,330	3,420	3,240	-0.30%	395.33K	aa.aa	14:29:59
Sunshine Food	3,810	3,810	370	0.00%	0	aa.aa	14:29:59
Kang Stem Biotech	2,155	2,240	2,140	-1.60%	598.93K	aa.aa	14:29:59
Wonik PNE	4,300	4,360	4,180	+1.65%	238.33K	aa.aa	14:29:59
Milae Bioresources	3,065	3,100	3,035	+0.33%	89.05K	aa.aa	14:29:59
Tiger Elec	34,850	35,750	33,850	+1.60%	46.09K	aa.aa	14:29:59
DYD Daeyang	1,691	1,800	1,685	-2.65%	104.53K	aa.aa	14:29:59
Chemtros	5,960	6,010	5,760	+0.51%	259.06K	aa.aa	14:29:59
Hize Aero	2,815	2,850	2,740	+1.26%	43.53K	aa.aa	14:29:59
KD Chem	10,540	10,570	10,450	-0.19%	1.07K	aa.aa	14:29:59
Cosmax NBT	3,450	3,495	3,375	+1.17%	62.84K	aa.aa	14:29:59
Pangen Biotech	5,260	5,360	5,200	-1.31%	8.21K	aa.aa	14:29:59
Cenotec	1,534	1,693	1,493	+0.92%	2.26M	aa.aa	14:29:59
Setopia	5,400	5,400	1,019	0.00%	0	aa.aa	14:29:59
Mcnulty Korea	2,945	2,950	2,900	-0.34%	12.17K	aa.aa	14:29:59
Satoshi Holdings	1,902	1,920	1,883	-0.26%	73.08K	aa.aa	14:29:59
CODI M	5,650	6,290	5,530	+0.89%	114.03K	aa.aa	14:29:59
KM Pharmaceutical	561	680	553	-3.44%	3.73M	aa.aa	14:29:59
Bonne	555	567	552	-1.60%	118.2K	aa.aa	14:29:59
N2Tech Co Ltd	470	550	399	+10.33%	37.07M	aa.aa	14:29:59
Tongyang Pile	2,045	2,100	1,972	+2.66%	102.1K	aa.aa	14:29:59
Atec T&	9,960	10,080	9,860	+0.91%	17.57K	aa.aa	14:29:59
BoKwang Industry	2,950	2,975	2,925	-0.34%	37.55K	aa.aa	14:29:59
Fashion Platform	912	922	889	+0.88%	125.09K	aa.aa	14:29:59
B U Tech	229	234	223	0.00%	0	aa.aa	14:29:59
Rayence	5,090	5,110	5,070	+0.39%	10.63K	aa.aa	14:29:59
Woorison F&G	1,764	1,766	1,740	+1.32%	157.57K	aa.aa	14:29:59
Dasan DMC	1,738	1,763	1,711	-1.47%	94.96K	aa.aa	14:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	14:29:59
Namu Tech	3,930	4,245	3,495	+13.26%	19.52M	aa.aa	14:29:59
Mobiis	5,930	6,550	5,250	+15.82%	21.24M	aa.aa	14:29:59
Unitekno Co	3,805	3,915	3,800	-1.93%	116.26K	aa.aa	14:29:59
YeSUN Tech	455	456	444	+0.44%	126.75K	aa.aa	14:29:59
GL Pharm Tech	1,130	1,165	1,085	+3.10%	302.54K	aa.aa	14:29:59
FSN	1,875	1,991	1,870	-1.94%	431.37K	aa.aa	14:29:59
Sangsangin	1,970	1,993	1,945	+1.49%	108.73K	aa.aa	14:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	14:29:59
Soosan INT	9,220	9,260	9,100	+0.66%	16.31K	aa.aa	14:29:59
PonyLink	798	829	794	-2.92%	504.76K	aa.aa	14:29:59
Stageone Enter	953	975	910	+2.03%	144.2K	aa.aa	14:29:59
iWin Plus	1,234	1,342	1,225	-6.66%	583.57K	aa.aa	14:29:59
Moa Life Plus	1,542	1,570	1,510	-1.34%	285.01K	aa.aa	14:29:59
RN2 Tech	3,005	3,060	2,905	+2.91%	69.85K	aa.aa	14:29:59
Piolink	8,470	8,700	8,470	-1.51%	17.56K	aa.aa	14:29:59
Linked	478	484	453	+0.63%	373.73K	aa.aa	14:29:59
Me 2 On	3,980	4,090	3,920	-1.49%	450.61K	aa.aa	14:29:59
Selvas Healthcare	5,070	5,150	5,000	0.00%	266.94K	aa.aa	14:29:59
PNC Tech	5,020	5,320	5,000	-2.71%	38.41K	aa.aa	14:29:59
Ndfos	1,685	1,718	1,631	+2.00%	130.56K	aa.aa	14:29:59
EstAid	1,630	1,660	1,611	-1.63%	52.74K	aa.aa	14:29:59
Hct Co	6,230	6,330	6,180	+0.65%	60.54K	aa.aa	14:29:59
Incross Co	7,240	7,340	7,180	+0.84%	53.7K	aa.aa	14:29:59
Aligned Genetics	4,250	4,340	4,170	+0.35%	26.27K	aa.aa	14:29:59
HL Science	8,150	8,230	8,030	-0.49%	1.88K	aa.aa	14:29:59
Sewha P&C	783	790	781	-0.38%	162.97K	aa.aa	14:29:59
L&K Biomed	14,110	14,240	13,730	+1.00%	171.8K	aa.aa	14:29:59
Handysoft	1,885	1,919	1,827	+0.96%	13.24K	aa.aa	14:29:59
HLB Pep	7,730	7,890	7,600	+0.39%	6.83K	aa.aa	14:29:59
TEMC CNS	7,530	7,650	7,520	+0.13%	22.11K	aa.aa	14:29:59
Xavis	1,336	1,360	1,315	-2.48%	207.04K	aa.aa	14:29:59
Protec Mems Tech	4,415	4,770	4,415	-5.46%	128.91K	aa.aa	14:29:59
DSC Investment	11,680	12,540	10,940	+0.09%	10.34M	aa.aa	14:29:59
TS Investment	1,802	1,960	1,680	+2.97%	12.68M	aa.aa	14:29:59
Surplus Global	2,120	2,145	2,105	-0.24%	32.18K	aa.aa	14:29:59
Sinsin Pharm	6,030	6,060	5,880	+1.69%	161.62K	aa.aa	14:29:59
FNS Tech	15,960	16,390	15,680	-1.18%	83.02K	aa.aa	14:29:59
Mobile Appliance	2,190	2,275	2,190	-3.74%	360.02K	aa.aa	14:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	14:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	14:29:59
Asta Co	7,780	8,200	7,600	-1.77%	198.56K	aa.aa	14:29:59
UST	2,180	2,240	2,100	-2.68%	68.16K	aa.aa	14:29:59
Ubiquoss	12,290	12,780	12,160	-3.15%	80.95K	aa.aa	14:29:59
ELP	2,795	2,850	2,720	+0.54%	71.64K	aa.aa	14:29:59
FnGuide Inc	13,990	14,760	13,740	-1.82%	146.72K	aa.aa	14:29:59
Sun Bio Inc	5,580.00	5,700.00	5,520.00	-2.28%	21.51K	aa.aa	14:29:59
U Bion	1,099	1,100	1,070	+1.20%	51.96K	aa.aa	14:29:59
Vinatech	115,400	119,800	114,600	-2.45%	66.72K	aa.aa	14:29:59
Asia Seed	2,210	2,240	2,180	-0.67%	123.52K	aa.aa	14:29:59
Enzychem Lifesciences	1,210	1,223	1,206	-0.25%	140.44K	aa.aa	14:29:59
Green Plus	5,130	5,230	5,060	-0.97%	47.28K	aa.aa	14:29:59
XIIlab	4,350	4,450	4,300	-0.57%	52.02K	aa.aa	14:29:59
Digicap	2,210	2,215	2,140	+0.91%	8.09K	aa.aa	14:29:59
Linkgenesis	5,710	5,780	5,610	+0.53%	69.03K	aa.aa	14:29:59
BTB Korea	949	1,021	805	+19.07%	4.41M	aa.aa	14:29:59
Genolution	1,828	1,854	1,810	-0.76%	95.15K	aa.aa	14:29:59
Osteonic	6,700	6,760	6,550	+2.76%	243.16K	aa.aa	14:29:59
Gencurix	1,950	2,120	1,622	+19.49%	10.27M	aa.aa	14:29:59
Raontec	17,820	18,970	17,810	-1.11%	402.22K	aa.aa	14:29:59
ITCenPNS	2,030.00	2,030.00	1,958.00	+2.53%	65.63K	aa.aa	14:29:59
Sewon	1,204	1,219	1,189	+0.84%	431.75K	aa.aa	14:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	14:29:59
SugenTech	6,320	6,500	6,230	-1.10%	187.12K	aa.aa	14:29:59
Point Engineering	1,008	1,008	995	+0.80%	47.62K	aa.aa	14:29:59
Samyang Optics	2,380	2,655	2,350	-9.16%	8.58M	aa.aa	14:29:59
Elensys	7,620	7,870	7,610	-1.68%	472.29K	aa.aa	14:29:59
Boratr	8,110	8,180	8,080	-0.12%	7.59K	aa.aa	14:29:59
Dentis	4,235	4,265	4,170	0.00%	23.47K	aa.aa	14:29:59
V One Tech	7,280	7,410	7,060	-0.68%	133.71K	aa.aa	14:29:59
Outin Futures	730	755	730	-2.41%	126.35K	aa.aa	14:29:59
Hims	3,160	3,160	3,120	+0.64%	32.67K	aa.aa	14:29:59
Genians	17,870	18,350	17,860	-2.19%	34.98K	aa.aa	14:29:59
Datasolution	5,080	5,150	5,040	-0.97%	71.34K	aa.aa	14:29:59
Wise Birds	1,294	1,339	1,281	-2.34%	260.18K	aa.aa	14:29:59
RS Automation	24,850	26,150	24,500	-2.93%	411.89K	aa.aa	14:29:59
Caelum	1,305	1,332	1,300	-1.06%	41.7K	aa.aa	14:29:59
Derkwoo Electronics	4,995	5,070	4,852	+2.04%	87.92K	aa.aa	14:29:59
mPlus Corp	12,980	13,190	12,780	+0.85%	158.03K	aa.aa	14:29:59
Shin Heung Energy	6,120	6,270	6,020	+1.32%	282.49K	aa.aa	14:29:59
HuM C	3,850	3,880	3,820	-0.39%	8.39K	aa.aa	14:29:59
Insan	1,188	1,210	1,171	+0.17%	105.73K	aa.aa	14:29:59
YAS Co	11,360	11,780	11,220	-1.22%	92.77K	aa.aa	14:29:59
Sangshin Electronics	3,190	3,220	3,175	+0.16%	84.67K	aa.aa	14:29:59
Younghwa Tech	8,540	8,620	8,300	+0.59%	70.65K	aa.aa	14:29:59
TSI Co Ltd	5,810	5,890	5,650	+0.87%	103.35K	aa.aa	14:29:59
MediaZen	6,630	6,740	6,270	+4.91%	6.41K	aa.aa	14:29:59
Daewon Co	4,010	4,070	4,000	+0.12%	4.51K	aa.aa	14:29:59
Cherrybro	791	794	779	+0.51%	112.92K	aa.aa	14:29:59
STraffic	3,725	3,760	3,680	-0.13%	56.28K	aa.aa	14:29:59
Mecaro	24,900	25,800	24,750	-2.16%	30.22K	aa.aa	14:29:59
CTKsmetics	4,555	4,560	4,430	+1.56%	45.49K	aa.aa	14:29:59
Device ENG	21,300	24,600	20,050	-7.39%	299.43K	aa.aa	14:29:59
SysWork	889	889	870	0.00%	0	aa.aa	14:29:59
C&G Hi Tech	18,440	18,730	18,050	+0.99%	124.02K	aa.aa	14:29:59
Jeil Steel MFG	832	848	796	+1.71%	580.93K	aa.aa	14:29:59
The Lamy	1,696	1,749	1,661	-1.17%	90.31K	aa.aa	14:29:59
Agent AI	499	508	492	+1.01%	282.88K	aa.aa	14:29:59
Union Community	3,375	3,400	3,325	-0.30%	34.42K	aa.aa	14:29:59
YMT	13,310	13,470	12,960	+0.38%	118.4K	aa.aa	14:29:59
SoftCamp	1,339	1,357	1,315	0.00%	112.52K	aa.aa	14:29:59
Barrel	3,960	4,045	3,960	-1.12%	21.72K	aa.aa	14:29:59
Korea Arlico Pharm	3,975	4,030	3,955	0.00%	63.95K	aa.aa	14:29:59
DongKoo Bio Pharma	5,610	5,750	5,550	-1.41%	279.26K	aa.aa	14:29:59
Lindeman Asia Inv	5,170	5,200	5,090	+0.19%	11.28K	aa.aa	14:29:59
Carelabs	3,020	3,115	3,000	-1.31%	167.88K	aa.aa	14:29:59
WISE iTech	6,040	6,050	5,840	+1.00%	37.31K	aa.aa	14:29:59
GENORAY	4,450	4,475	4,180	+6.46%	101.24K	aa.aa	14:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	14:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	14:29:59
Powernet Technologies Corporation	3,015	3,050	3,005	-0.50%	225.42K	aa.aa	14:29:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	14:29:59
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	14:29:59
SV Investment	3,130	3,190	2,970	+0.97%	1.3M	aa.aa	14:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	14:29:59
Aloys Inc.	1,316	1,377	1,314	-2.30%	138.79K	aa.aa	14:29:59
Gritee	2,090	2,105	2,050	+0.48%	80.03K	aa.aa	14:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	14:29:59
Hunesion	3,825	3,915	3,790	-1.03%	73.67K	aa.aa	14:29:59
SSR	2,800	2,900	2,765	+0.72%	18.42K	aa.aa	14:29:59
Bio Solution	8,260	8,280	7,900	+2.35%	105.33K	aa.aa	14:29:59
Actro	29,700	30,200	27,550	+6.45%	175.01K	aa.aa	14:29:59
Opasnet	6,980	7,000	6,830	+1.31%	85.09K	aa.aa	14:29:59
Zinitix	724	760	712	+1.54%	466.25K	aa.aa	14:29:59
Creas F&C	4,100	4,175	4,070	-0.73%	10.6K	aa.aa	14:29:59
WSI	3,315	3,475	3,225	+1.07%	1.1M	aa.aa	14:29:59
People Tech MS	3,850	3,880	3,675	+2.94%	84.92K	aa.aa	14:29:59
NP	812	824	810	-0.49%	178.23K	aa.aa	14:29:59
Foodnamoo	2,340	2,405	2,330	-1.27%	44.5K	aa.aa	14:29:59
NAU IB Capital	1,906	1,967	1,898	-1.60%	2.77M	aa.aa	14:29:59
S-Fuelcell	10,240	10,450	10,000	+0.99%	33.5K	aa.aa	14:29:59
Optipharm	5,440	5,570	5,390	-0.55%	33.18K	aa.aa	14:29:59
GIS	2,490	2,570	2,490	-2.73%	278.63K	aa.aa	14:29:59
ezCaretech	9,140	9,330	9,000	+1.44%	37.35K	aa.aa	14:29:59
Amogreentech	7,480	7,520	7,350	+0.40%	39.84K	aa.aa	14:29:59
TS Trillion	350	369	345	-2.78%	3.45M	aa.aa	14:29:59
Dawon Nexview	13,430	13,780	12,000	+3.71%	283.35K	aa.aa	14:29:59
Company K Partners	7,380	7,530	7,200	-0.94%	151.32K	aa.aa	14:29:59
Pro2000	1,730	1,743	1,713	+0.12%	46.57K	aa.aa	14:29:59
Copus Korea	584	596	557	+3.18%	487.87K	aa.aa	14:29:59
Micro Digital	8,610	8,800	8,460	+0.12%	137.62K	aa.aa	14:29:59
Hyungji Global	1,234	1,360	1,177	+2.66%	2.07M	aa.aa	14:29:59
i-Scream Edu	1,606	1,628	1,520	-1.35%	127.28K	aa.aa	14:29:59
Astory	7,180	7,230	7,030	-0.69%	28.24K	aa.aa	14:29:59
KBG Corp	4,450	4,510	4,425	-1.44%	42.69K	aa.aa	14:29:59
XPerix	3,835	3,980	3,460	+8.64%	10.26M	aa.aa	14:29:59
Mercury	3,600	3,700	3,600	+0.42%	97.61K	aa.aa	14:29:59
Yellow Balloon Tour	5,430	5,480	5,360	+0.56%	226.98K	aa.aa	14:29:59
Jeonjin Bio	2,355	2,375	2,320	+0.21%	10.97K	aa.aa	14:29:59
Namhwa Industrial	4,240	4,260	4,200	-0.35%	1.2K	aa.aa	14:29:59
Ecocab	2,380	2,415	2,340	-0.83%	176.81K	aa.aa	14:29:59
Cytogen	6,620	6,850	6,420	-2.79%	271.35K	aa.aa	14:29:59
Prove It	612	634	560	0.00%	0	aa.aa	14:29:59
Bifido	2,910	2,920	2,885	+0.34%	26.84K	aa.aa	14:29:59
T&R Biofab	3,355	3,415	3,250	+1.82%	430.37K	aa.aa	14:29:59
SCL Science	2,210	2,240	2,190	-1.12%	30.88K	aa.aa	14:29:59
Dk D	3,080	3,090	3,015	+1.99%	142.58K	aa.aa	14:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	14:29:59
Drgem	5,480	5,490	5,400	+0.92%	23.21K	aa.aa	14:29:59
NewTree	4,945	4,975	4,930	-1.00%	5.27K	aa.aa	14:29:59
CowinTech	17,900	18,190	17,800	+0.39%	75K	aa.aa	14:29:59
Novatec	27,200	27,850	26,350	+1.49%	141.67K	aa.aa	14:29:59
DH Autolead	2,820	2,865	2,770	+0.53%	44.74K	aa.aa	14:29:59
DK Tech	11,480	11,820	11,210	-2.30%	603.09K	aa.aa	14:29:59
Neofect	828	895	828	-7.49%	1.47M	aa.aa	14:29:59
Daebo Magnetic	13,450	13,500	13,100	+1.89%	20.03K	aa.aa	14:29:59
Cellid	3,260	3,420	3,205	-5.64%	746.4K	aa.aa	14:29:59
Wysiwyg Studios	609	645	607	-4.99%	921.52K	aa.aa	14:29:59
Flitto	14,390	14,990	14,170	-1.77%	200.72K	aa.aa	14:29:59
Innometry	7,740	7,940	7,720	-2.03%	44.9K	aa.aa	14:29:59
Il Science Co	5,360	5,730	4,530	+18.98%	10.13M	aa.aa	14:29:59
Wonbiogen	8,000	8,240	7,960	-2.91%	40.03K	aa.aa	14:29:59
Kukjeon Pharmaceutical	3,155	3,210	3,145	-1.41%	49.05K	aa.aa	14:29:59
B2En	1,217	1,260	1,066	-3.03%	618.23K	aa.aa	14:29:59
JoyWorks	1,026	1,039	1,010	0.00%	73.46K	aa.aa	14:29:59
DYC	1,204	1,220	1,200	-1.31%	86.28K	aa.aa	14:29:59
AFW	1,305	1,370	1,294	+1.08%	55.53K	aa.aa	14:29:59
Carry	1,372	1,507	1,337	-3.58%	186.24K	aa.aa	14:29:59
Daemo Engineering	9,220	9,780	9,200	+0.99%	916.91K	aa.aa	14:29:59
Ray	5,830	5,920	5,750	-1.19%	36.4K	aa.aa	14:29:59
NanoSilikhan Advanced Materials	1,572	1,605	1,550	-1.26%	98.1K	aa.aa	14:29:59
SP Systems	12,300	12,800	12,240	-1.76%	175.94K	aa.aa	14:29:59
SaltWare	849	863	841	-0.93%	255.83K	aa.aa	14:29:59
Maniker	2,845	2,860	2,810	+0.53%	45.35K	aa.aa	14:29:59
Neo Cremar	5,340	5,480	5,250	+0.95%	129.96K	aa.aa	14:29:59
Handok Clean Tech	5,210	5,220	5,180	+0.58%	6.19K	aa.aa	14:29:59
Ranix Inc	2,220	2,280	2,165	-0.45%	115.55K	aa.aa	14:29:59
HanWool Semiconductor	2,070	2,105	1,995	+0.73%	267.44K	aa.aa	14:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	14:29:59
Focus HNS	3,045	3,270	3,035	-2.40%	332.12K	aa.aa	14:29:59
Nousbo	1,272	1,290	1,250	+0.63%	379.32K	aa.aa	14:29:59
Green Cross Wellbeing	9,590	9,660	9,510	+0.31%	57.69K	aa.aa	14:29:59
LaonPeople	2,135	2,190	1,999	0.00%	296.35K	aa.aa	14:29:59
Pharmsville	3,585	3,610	3,540	+0.99%	4.15K	aa.aa	14:29:59
Envioneer	10,120	10,300	9,960	-0.30%	16.78K	aa.aa	14:29:59
Knj	33,350	34,900	32,900	-0.60%	186.41K	aa.aa	14:29:59
Valofe	569	579	560	-1.73%	526.75K	aa.aa	14:29:59
CarrieSoft	4,730	4,925	4,335	+1.72%	44.74K	aa.aa	14:29:59
Thira Utech	8,790	8,900	8,540	+1.03%	112.5K	aa.aa	14:29:59
MocoMSys	1,280	1,295	1,252	+0.95%	79.35K	aa.aa	14:29:59
Il Seung	5,690	5,820	5,670	-0.70%	92.5K	aa.aa	14:29:59
Raphas	11,820	11,930	11,500	+0.60%	24.62K	aa.aa	14:29:59
Korea Asset	8,130	8,250	8,040	-0.61%	23.95K	aa.aa	14:29:59
Wooyang	3,170	3,215	3,105	+1.60%	144.7K	aa.aa	14:29:59
Sj Group	8,540	9,400	8,460	-7.27%	373.42K	aa.aa	14:29:59
Tiumbio	6,140	6,280	5,920	-1.76%	178.85K	aa.aa	14:29:59
Cs Bearing	6,510	6,700	6,510	+0.62%	384.51K	aa.aa	14:29:59
HLB BioStep	1,288	1,299	1,269	-0.39%	259.75K	aa.aa	14:29:59
Wavus	1,036	1,046	1,010	+0.39%	356.03K	aa.aa	14:29:59
Remed	3,165	3,165	3,045	+0.64%	96.56K	aa.aa	14:29:59
Jlk Inspection	7,700	7,950	7,490	-1.41%	311.04K	aa.aa	14:29:59
Taewoong	2,860	3,115	2,740	+4.38%	3.34M	aa.aa	14:29:59
Wing’s Foot	2,200	2,245	2,180	-0.90%	18.7K	aa.aa	14:29:59
Syntekabio	3,750	3,800	3,590	+1.35%	278.79K	aa.aa	14:29:59
Parataxis Korea	828	883	816	-5.69%	985.3K	aa.aa	14:29:59
Medpacto	6,020	6,180	5,940	-1.31%	159.99K	aa.aa	14:29:59
DavoLink	1,542	1,550	1,466	+1.85%	344.02K	aa.aa	14:29:59
RF Materials	43,100	45,950	41,300	+3.11%	281.74K	aa.aa	14:29:59
IBKimyoung Co Ltd	2,125	2,150	2,090	+0.24%	89.21K	aa.aa	14:29:59
Serim B G	1,350	1,380	1,300	-2.24%	80.81K	aa.aa	14:29:59
CJ Bioscience	8,850	8,940	8,750	+1.03%	24.24K	aa.aa	14:29:59
Korea Advanced Materials	2,460	2,545	2,405	-3.34%	547.27K	aa.aa	14:29:59
Sunam	5,000	5,000	3,820	+29.87%	19.39M	aa.aa	14:29:59
Kencoa Aerospace	26,300	28,350	25,000	+2.14%	1.21M	aa.aa	14:29:59
Lemon	6,580	6,690	6,430	+2.33%	109.05K	aa.aa	14:29:59
Seoul Viosys	3,060	3,175	3,005	-3.77%	204.42K	aa.aa	14:29:59
Playd	4,385	4,440	4,320	-0.23%	48.63K	aa.aa	14:29:59
Cap Co	2,475	2,510	2,410	-0.40%	232.78K	aa.aa	14:29:59
Innogene	1,651	1,672	1,624	-1.20%	66.15K	aa.aa	14:29:59
Dreamcis	6,000	6,260	5,970	-1.80%	196.97K	aa.aa	14:29:59
Hurum	686	689	645	+2.08%	115.93K	aa.aa	14:29:59
Scm Life	895	917	881	+0.67%	86.22K	aa.aa	14:29:59
Nexa Dynamics	1,203	1,213	1,183	-0.08%	40.9K	aa.aa	14:29:59
HB Solution	2,310	2,345	2,300	-0.86%	266.58K	aa.aa	14:29:59
Macromill Embrain	1,965	1,966	1,925	+0.72%	5.84K	aa.aa	14:29:59
Withus Pharma	8,900	8,970	8,610	+1.60%	221.94K	aa.aa	14:29:59
Shindo Eng	1,744	1,840	1,742	-1.52%	8.33K	aa.aa	14:29:59
Apro	5,640	5,790	5,600	+0.18%	64.33K	aa.aa	14:29:59
The Nature	8,390	8,430	8,350	-0.24%	31.17K	aa.aa	14:29:59
Pentastone Electronics	6,070	6,250	5,950	-3.19%	1.25M	aa.aa	14:29:59
M2i	6,310	6,450	6,310	-0.63%	35.59K	aa.aa	14:29:59
Younglimwon Softlab	6,400	6,460	6,360	-0.31%	5.92K	aa.aa	14:29:59
Korea Pharm	12,720	12,920	12,600	-1.40%	26.11K	aa.aa	14:29:59
XexyMix	5,510	5,640	5,490	-0.54%	213.22K	aa.aa	14:29:59
Idp	5,150	5,300	5,150	-1.90%	2.82K	aa.aa	14:29:59
Celemics	4,395	4,890	4,345	-11.39%	449.55K	aa.aa	14:29:59
P And K Skin	2,470	2,470	2,440	-0.20%	45.46K	aa.aa	14:29:59
Aptamer Sciences	1,105	1,130	1,051	-1.78%	451.43K	aa.aa	14:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	14:29:59
Kostecsys	15,960	16,250	15,410	+2.64%	195.29K	aa.aa	14:29:59
Pims	1,067	1,102	1,050	-3.35%	300.5K	aa.aa	14:29:59
C R Research	900	905	890	+1.12%	172.81K	aa.aa	14:29:59
Best Bristle	7,350	7,440	7,220	-0.68%	25.09K	aa.aa	14:29:59
K Ensol	13,270	13,420	13,170	+0.84%	131.57K	aa.aa	14:29:59
Peoplebio	1,019	1,107	1,010	-7.95%	296.46K	aa.aa	14:29:59
RollingStone	3,370	3,455	3,155	-2.74%	89.23K	aa.aa	14:29:59
Vaiv	2,965	3,050	2,930	-1.98%	63.99K	aa.aa	14:29:59
Withtech	9,490	9,850	9,450	-2.97%	75.68K	aa.aa	14:29:59
Senko	2,495	2,515	2,370	+5.27%	1.29M	aa.aa	14:29:59
Ko Bio	5,620	5,950	5,610	-5.55%	163.86K	aa.aa	14:29:59
Nepes Ark	21,400	22,950	21,350	-2.95%	245.69K	aa.aa	14:29:59
Hana Tech	31,300	31,850	30,850	0.00%	43.74K	aa.aa	14:29:59
Easy Bio	7,720	7,950	7,530	+6.48%	594.58K	aa.aa	14:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	14:29:59
Point Mobile	4,055	4,130	3,930	+1.88%	40.87K	aa.aa	14:29:59
Abko	950	977	939	+1.50%	378.47K	aa.aa	14:29:59
Nfc	7,000	7,370	6,800	-4.24%	729.47K	aa.aa	14:29:59
NgeneBio Co	2,240	2,330	2,170	+2.05%	515.8K	aa.aa	14:29:59
Quanta Matrix	4,195	4,300	4,190	-1.76%	84.23K	aa.aa	14:29:59
Enbio	2,105	2,145	2,085	0.00%	9.67K	aa.aa	14:29:59
Blitzway	1,520	1,520	1,444	+5.04%	97.04K	aa.aa	14:29:59
Genome	8,250	8,290	7,230	+7.70%	566.99K	aa.aa	14:29:59
Precision Biosensor	2,650	2,685	2,635	+0.57%	12.42K	aa.aa	14:29:59
Alchera	1,866	1,898	1,851	-0.69%	156.55K	aa.aa	14:29:59
HiDeep	3,115	3,235	3,080	-0.64%	209.08K	aa.aa	14:29:59
NBT	1,993	1,995	1,959	-0.15%	40.11K	aa.aa	14:29:59
Sunjin Beauty Science Co	10,040	10,050	9,910	+0.60%	26.68K	aa.aa	14:29:59
Finger	12,150	12,240	11,900	+1.17%	65.69K	aa.aa	14:29:59
CNTus Sungjin Co	2,285	2,315	2,250	-0.65%	32.22K	aa.aa	14:29:59
Mobirix	2,875	2,950	2,825	+1.59%	6.4K	aa.aa	14:29:59
Artist United	3,905	3,935	3,790	+1.96%	14.26K	aa.aa	14:29:59
IQuest Co	1,756	1,775	1,747	+0.06%	40.08K	aa.aa	14:29:59
Mobidays	1,604	1,615	1,551	-0.68%	87.92K	aa.aa	14:29:59
P H Tech Co	5,180	5,230	5,060	0.00%	44.95K	aa.aa	14:29:59
Aurostechnology	25,500	26,000	25,300	+0.99%	89.06K	aa.aa	14:29:59
Youil Energy Technology Co	1,431	1,478	1,402	+2.07%	2.19M	aa.aa	14:29:59
Xplus	694	704	636	+4.36%	859.69K	aa.aa	14:29:59
Nanocms Co	5,190	5,210	4,975	+3.80%	46.4K	aa.aa	14:29:59
CyberOne Co	3,775	3,840	3,770	-0.92%	40.85K	aa.aa	14:29:59
GiantStep	4,260	4,320	4,260	-0.35%	37.83K	aa.aa	14:29:59
Genohco	29,600	33,300	27,550	+7.64%	2.46M	aa.aa	14:29:59
Nsys Co	6,450	6,500	6,380	+0.31%	20.75K	aa.aa	14:29:59
Haisung TPC Co	13,360	13,740	13,250	-1.62%	264.15K	aa.aa	14:29:59
Isaac Engineering Co	8,480	8,770	8,450	-2.64%	68.6K	aa.aa	14:29:59
H Pio Co	2,425	2,495	2,415	-0.21%	40.27K	aa.aa	14:29:59
Samyoung S C Co	3,455	3,470	3,445	-0.43%	2.24K	aa.aa	14:29:59
Jeju Beer Co	1,132	1,180	1,121	+0.18%	144.48K	aa.aa	14:29:59
GeneSystem Co	4,920	5,150	4,855	-3.34%	46.03K	aa.aa	14:29:59
ADM Korea	5,680	5,680	4,040	+29.98%	55.19M	aa.aa	14:29:59
InnoDep	5,090	5,180	5,090	-1.36%	6.59K	aa.aa	14:29:59
Amosense Co	14,360	15,270	13,790	-2.31%	178.89K	aa.aa	14:29:59
Obigo	5,460	5,500	5,380	+0.18%	21.46K	aa.aa	14:29:59
Curacle Co	12,690	13,130	12,380	+1.93%	299.03K	aa.aa	14:29:59
BitMax	1,327	1,352	1,295	+0.15%	381.41K	aa.aa	14:29:59
EveryBot	23,950	25,300	23,700	-3.62%	191.52K	aa.aa	14:29:59
Wanted Lab	3,710	3,765	3,575	+3.63%	115.33K	aa.aa	14:29:59
Plateer Co	3,995	4,000	3,900	-0.25%	10.22K	aa.aa	14:29:59
DeepNoid	3,540	4,050	3,300	+4.12%	3.17M	aa.aa	14:29:59
BrainzCompany Co	4,745	4,775	4,705	+0.32%	7.72K	aa.aa	14:29:59
ViGenCell	7,920	7,920	7,400	+0.76%	183.46K	aa.aa	14:29:59
LiComm	3,190	3,340	2,940	+4.93%	3.53M	aa.aa	14:29:59
Abion	3,635	3,700	3,550	+0.55%	1.18M	aa.aa	14:29:59
YM Tech	8,300	8,370	8,260	-0.36%	15.07K	aa.aa	14:29:59
From Bio	1,530	1,580	1,515	-4.08%	665.5K	aa.aa	14:29:59
Asflow	4,990	5,090	4,945	+0.20%	56.78K	aa.aa	14:29:59
OneJoon	10,080	10,220	9,860	+1.00%	131.84K	aa.aa	14:29:59
TomatoSystem	5,100	5,280	5,090	-3.04%	545.99K	aa.aa	14:29:59
Kornic Automation	2,380	2,385	2,320	+0.63%	225.08K	aa.aa	14:29:59
Cu Tech	2,875	2,905	2,845	-0.52%	30.97K	aa.aa	14:29:59
GI Tech	2,350	2,385	2,305	+1.29%	175.23K	aa.aa	14:29:59
CHA Vaccine Research Institute	2,745	2,760	2,660	+0.92%	101.26K	aa.aa	14:29:59
GNBS Engineering	3,725	3,800	3,610	-0.53%	345.31K	aa.aa	14:29:59
Picogram	2,565	2,635	2,535	-1.72%	89.57K	aa.aa	14:29:59
Geninus	3,260	3,320	3,135	+2.84%	279.98K	aa.aa	14:29:59
Canvas N	1,840	1,872	1,760	0.00%	677.28K	aa.aa	14:29:59
Protia	5,410	5,440	5,350	-0.55%	21.24K	aa.aa	14:29:59
SKAI Worldwide	1,963	1,963	1,483	+30.00%	2.73M	aa.aa	14:29:59
GO Element	7,420	7,640	7,380	-1.33%	28.68K	aa.aa	14:29:59
ITEyes	5,020	5,090	4,920	-0.40%	32.66K	aa.aa	14:29:59
Twim	6,930	7,030	6,880	-1.00%	7.2K	aa.aa	14:29:59
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	14:29:59
RBW	2,025	2,065	2,010	-0.49%	104.18K	aa.aa	14:29:59
Maum AI	17,440	17,650	17,330	-0.40%	58.48K	aa.aa	14:29:59
Artist Studio	5,470	5,550	5,450	-0.55%	8.96K	aa.aa	14:29:59
Auto	3,305	3,395	3,280	-1.49%	24.06K	aa.aa	14:29:59
ADBiotech	1,700	1,745	1,688	-1.51%	52.06K	aa.aa	14:29:59
EGtronics	3,495	3,530	3,485	+0.14%	9.42K	aa.aa	14:29:59
Skonec Entertainment	1,089	1,102	1,060	+0.37%	182.79K	aa.aa	14:29:59
Assems	9,070	9,360	8,990	-1.52%	47.9K	aa.aa	14:29:59
Narae NanoTech	4,825	4,900	4,780	-0.41%	10.57K	aa.aa	14:29:59
BioFD C	15,880.00	16,050.00	15,600.00	+1.15%	25.85K	aa.aa	14:29:59
Furonteer	14,200.00	14,500.00	14,170.00	-1.11%	44.48K	aa.aa	14:29:59
VC	2,875.00	3,070.00	2,870.00	-2.38%	36.51K	aa.aa	14:29:59
Noul	1,874.00	1,895.00	1,854.00	0.00%	426.93K	aa.aa	14:29:59
BCNC	15,470.00	16,180.00	15,430.00	-2.40%	43.61K	aa.aa	14:29:59
Messe ESang	3,510.00	3,565.00	3,475.00	-1.68%	36.07K	aa.aa	14:29:59
MoaData	809.00	831.00	805.00	-2.53%	163.32K	aa.aa	14:29:59
K Auction	3,865	3,900	3,765	-0.51%	95.23K	aa.aa	14:29:59
09Women	6,130.00	6,290.00	5,700.00	+3.55%	389.08K	aa.aa	14:29:59
SeA Mechanics	4,470.00	4,710.00	4,360.00	-4.99%	1.32M	aa.aa	14:29:59
G2Power	9,420.00	9,730.00	9,400.00	-2.38%	625.47K	aa.aa	14:29:59
4By4	10,330.00	11,110.00	9,970.00	-0.29%	4.69M	aa.aa	14:29:59
CP System	4,915.00	5,200.00	4,875.00	+0.10%	1.71M	aa.aa	14:29:59
ChungdamGlobal	5,840.00	5,940.00	5,810.00	-1.35%	98.99K	aa.aa	14:29:59
Bumhan Fuel Cell	31,500.00	32,600.00	31,000.00	+1.12%	85.1K	aa.aa	14:29:59
Winia Aid	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	14:29:59
B Fly Soft	1,550.00	1,577.00	1,526.00	-0.83%	379.65K	aa.aa	14:29:59
Nextchip	3,665.00	3,885.00	3,655.00	-1.87%	429.17K	aa.aa	14:29:59
Laserssel	4,715.00	4,715.00	3,740.00	+29.89%	10.09M	aa.aa	14:29:59
StoneBridge Ventures	6,050.00	6,150.00	5,940.00	+0.17%	62.6K	aa.aa	14:29:59
Bellock	1,115.00	1,125.00	1,088.00	-0.89%	139.95K	aa.aa	14:29:59
ICH	1,235.00	1,288.00	1,200.00	-1.44%	69.16K	aa.aa	14:29:59
Sebitchem	32,850.00	33,800.00	31,900.00	+1.86%	36.18K	aa.aa	14:29:59
HYTC	3,190.00	3,190.00	3,105.00	+2.24%	13.55K	aa.aa	14:29:59
Daesung Hi Tech	5,200.00	5,210.00	5,000.00	+0.97%	173.5K	aa.aa	14:29:59
RP Bio lnc	6,770.00	6,830.00	6,700.00	-0.44%	34.12K	aa.aa	14:29:59
InnoRules	5,320.00	5,390.00	5,200.00	+0.95%	22.02K	aa.aa	14:29:59
Model Solution	21,750.00	22,500.00	21,700.00	-1.81%	50.8K	aa.aa	14:29:59
OSP	1,925.00	2,005.00	1,863.00	+2.50%	30.54K	aa.aa	14:29:59
SBB Tech	58,500.00	60,300.00	57,900.00	-1.35%	130.9K	aa.aa	14:29:59
TopMaterial	21,450.00	21,650.00	21,000.00	+0.70%	13.94K	aa.aa	14:29:59
Shaperon	1,919.00	1,947.00	1,899.00	-1.39%	604.68K	aa.aa	14:29:59
Pintel	2,330.00	2,375.00	2,300.00	0.00%	25.99K	aa.aa	14:29:59
Plasmapp	5,470.00	5,520.00	5,440.00	-1.97%	4.36K	aa.aa	14:29:59
Sandoll	4,430.00	4,550.00	4,360.00	-0.45%	308.92K	aa.aa	14:29:59
Justem	6,530.00	7,000.00	6,450.00	-2.39%	605.65K	aa.aa	14:29:59
QRT	17,820.00	18,600.00	17,640.00	-0.39%	85.5K	aa.aa	14:29:59
JI Tech	3,470.00	3,500.00	3,420.00	+0.73%	108.23K	aa.aa	14:29:59
DT CRO	2,820.00	2,830.00	2,670.00	+1.26%	108.09K	aa.aa	14:29:59
T3 Entertainment	1,880.00	1,900.00	1,841.00	+2.17%	108.03K	aa.aa	14:29:59
Enjet	7,120.00	7,540.00	7,120.00	-5.57%	142.64K	aa.aa	14:29:59
Hanjoo Light Metal	700.00	705.00	671.00	+0.57%	241.71K	aa.aa	14:29:59
TEMC	9,610.00	9,660.00	9,420.00	+1.69%	217.94K	aa.aa	14:29:59
Obzen	10,180.00	10,310.00	10,020.00	-1.55%	11.14K	aa.aa	14:29:59
Samkee EV	1,767.00	1,786.00	1,731.00	-0.39%	107.07K	aa.aa	14:29:59
Shin Steel	1,724.00	1,747.00	1,709.00	+0.88%	31.31K	aa.aa	14:29:59
Opticore	3,155.00	3,330.00	3,130.00	-3.37%	1.09M	aa.aa	14:29:59
Bistos	1,134.00	1,145.00	1,122.00	+0.44%	76.44K	aa.aa	14:29:59
Finger Story	1,814.00	1,852.00	1,803.00	-0.49%	73.96K	aa.aa	14:29:59
Studio Mir	2,780.00	2,845.00	2,730.00	-1.24%	163.83K	aa.aa	14:29:59
Ggumbi	4,960.00	5,060.00	4,885.00	-0.20%	126.54K	aa.aa	14:29:59
Sands Lab	7,060.00	7,320.00	7,040.00	-1.26%	41.14K	aa.aa	14:29:59
Fine Circuit	5,520.00	5,550.00	5,440.00	+1.47%	5.02K	aa.aa	14:29:59
Kumyang Green Power	12,210.00	12,750.00	12,210.00	-3.17%	173.76K	aa.aa	14:29:59
BioInfra	4,550.00	4,720.00	4,550.00	-1.73%	3.74K	aa.aa	14:29:59
RaonTech	6,040.00	6,340.00	6,000.00	+1.68%	235.83K	aa.aa	14:29:59
NanoTim	12,820.00	13,870.00	12,820.00	-4.83%	1.15M	aa.aa	14:29:59
LB Investment	6,510.00	6,840.00	6,510.00	-2.40%	308.34K	aa.aa	14:29:59
Cell Bio Human Tech	7,670.00	8,000.00	7,550.00	-3.16%	125.04K	aa.aa	14:29:59
Micro2Nano	14,000.00	14,980.00	14,000.00	-2.85%	56.01K	aa.aa	14:29:59
GITSN Inc	1,780.00	1,783.00	1,751.00	+0.74%	100.95K	aa.aa	14:29:59
Truen	8,100.00	8,170.00	8,010.00	0.00%	21.82K	aa.aa	14:29:59
Monitorapp	3,820.00	3,845.00	3,780.00	0.00%	19.39K	aa.aa	14:29:59
Secern AI	3,380.00	3,490.00	3,315.00	-3.01%	159.93K	aa.aa	14:29:59
Pamtek	1,661.00	1,679.00	1,600.00	+1.78%	159.81K	aa.aa	14:29:59
Jinyoung	1,519.00	1,537.00	1,501.00	-0.46%	42.27K	aa.aa	14:29:59
Nara Cellar	2,625.00	2,680.00	2,590.00	+0.19%	6.43K	aa.aa	14:29:59
Quratis	1,134.00	1,175.00	1,103.00	+2.25%	201.27K	aa.aa	14:29:59
Nh Special Purpose Acquisition 29	2,385.00	2,390.00	2,255.00	+5.30%	430.87K	aa.aa	14:29:59
Openknowl	3,755.00	3,790.00	3,670.00	+0.54%	33.13K	aa.aa	14:29:59
Almac	71,100.00	74,100.00	67,100.00	+6.44%	220.2K	aa.aa	14:29:59
InnoSimulation	3,930.00	3,995.00	3,895.00	-0.38%	11.88K	aa.aa	14:29:59
SensorView	2,960.00	3,135.00	2,880.00	-4.21%	3.66M	aa.aa	14:29:59
YLab	3,815.00	3,905.00	3,805.00	-2.30%	51.09K	aa.aa	14:29:59
SK Securities No9	2,120.00	2,125.00	2,120.00	-0.24%	2.56K	aa.aa	14:29:59
BeautySkin	2,855.00	2,920.00	2,790.00	-0.52%	102.76K	aa.aa	14:29:59
VirNect	3,810.00	3,870.00	3,790.00	-0.39%	40.54K	aa.aa	14:29:59
Yuanta 14	2,120.00	2,122.00	2,120.00	0.00%	2.35K	aa.aa	14:29:59
Pharos IBio	8,670.00	9,150.00	8,450.00	-1.70%	178.05K	aa.aa	14:29:59
ALT	14,540.00	15,250.00	14,300.00	+2.47%	258.7K	aa.aa	14:29:59
Sigetronics	4,950.00	5,150.00	4,905.00	-3.13%	82.59K	aa.aa	14:29:59
MICube Solution	4,310.00	4,375.00	4,270.00	+0.23%	28.84K	aa.aa	14:29:59
Cots Technology	18,900.00	19,100.00	18,790.00	0.00%	53.87K	aa.aa	14:29:59
SK Securities No.10	2,115.00	2,120.00	2,115.00	-0.24%	15.97K	aa.aa	14:29:59
Smart Radar System	7,750.00	7,950.00	7,750.00	-1.27%	72.4K	aa.aa	14:29:59
PIM Korea	76,000.00	77,000.00	72,400.00	+0.66%	102.3K	aa.aa	14:29:59
Korea No.12	2,120.00	2,125.00	2,115.00	0.00%	8.1K	aa.aa	14:29:59
SecuLetter	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	14:29:59
Yuanta 11	2,117.00	2,120.00	2,115.00	+0.09%	33.91K	aa.aa	14:29:59
Daishin Balance No16 Sepcial	2,117.00	2,125.00	2,115.00	0.00%	88.59K	aa.aa	14:29:59
CrowdWorks	3,410.00	3,450.00	3,360.00	0.00%	43.6K	aa.aa	14:29:59
Hanwha Plus No 4	2,110.00	2,115.00	2,105.00	0.00%	10.45K	aa.aa	14:29:59
YulChon	1,757.00	1,805.00	1,742.00	-1.57%	224.23K	aa.aa	14:29:59
Sangsangin No.4	2,110.00	2,115.00	2,105.00	0.00%	10.54K	aa.aa	14:29:59
CoreLine Soft	3,800.00	4,000.00	3,770.00	-4.64%	270.81K	aa.aa	14:29:59
WooDeumGee Farm	1,501.00	1,524.00	1,485.00	+1.08%	204.75K	aa.aa	14:29:59
Inswave Systems	3,505.00	3,540.00	3,425.00	-0.14%	56.19K	aa.aa	14:29:59
Millie Seojae	13,560.00	13,910.00	13,550.00	-1.17%	73.55K	aa.aa	14:29:59
Hanssak	4,440.00	4,745.00	4,250.00	+0.68%	124.7K	aa.aa	14:29:59
RevuCorporation	10,850.00	10,970.00	10,800.00	-0.73%	10.11K	aa.aa	14:29:59
IMT	12,800.00	13,680.00	12,600.00	-1.54%	811.21K	aa.aa	14:29:59
Shinhan 11th Special Purpose	2,105.00	2,110.00	2,105.00	0.00%	21.39K	aa.aa	14:29:59
HMCIB 6	2,110.00	2,110.00	2,100.00	0.00%	6.01K	aa.aa	14:29:59
Purit	9,590.00	9,680.00	9,300.00	+2.68%	92.07K	aa.aa	14:29:59
Wot	7,390.00	7,460.00	7,290.00	+0.41%	85.77K	aa.aa	14:29:59
Qualitas Semiconductor	13,120.00	13,580.00	13,050.00	+0.23%	144.34K	aa.aa	14:29:59
U2Bio	11,290.00	11,290.00	10,300.00	+29.92%	1.07M	aa.aa	14:29:59
Yujin Technology	3,770.00	3,845.00	3,745.00	-0.53%	20.47K	aa.aa	14:29:59
KB No.27	2,110.00	2,135.00	2,090.00	+0.72%	161.96K	aa.aa	14:29:59
Sawnics	2,120.00	2,165.00	2,040.00	0.00%	114.56K	aa.aa	14:29:59
Sanigen	1,912.00	1,935.00	1,895.00	+0.47%	42.55K	aa.aa	14:29:59
Sinsiway	8,400.00	8,850.00	8,400.00	0.00%	0	aa.aa	14:29:59
Megatouch	4,210.00	4,270.00	4,130.00	+1.08%	186.96K	aa.aa	14:29:59
Contec	22,300.00	23,800.00	22,000.00	-1.55%	1.08M	aa.aa	14:29:59
BI Matrix	10,340.00	10,590.00	9,920.00	+1.67%	180.99K	aa.aa	14:29:59
SYSteel Tech	4,100.00	4,250.00	4,050.00	+2.89%	4.1M	aa.aa	14:29:59
Korea No.13	2,140.00	2,160.00	2,130.00	-0.93%	803	aa.aa	14:29:59
Capstone Partners	3,425.00	3,740.00	3,290.00	+1.33%	2.6M	aa.aa	14:29:59
StormTec	3,640.00	3,640.00	3,555.00	+2.54%	105.51K	aa.aa	14:29:59
Hansun Engineering	10,310.00	10,940.00	10,280.00	+0.88%	221.71K	aa.aa	14:29:59
Green Resource	9,830.00	10,400.00	9,400.00	+2.40%	5.33M	aa.aa	14:29:59
AS Tech	16,120.00	16,240.00	15,610.00	+1.38%	26.84K	aa.aa	14:29:59
JNB	6,600.00	6,840.00	6,550.00	+0.76%	23.01K	aa.aa	14:29:59
NH Special Purpose Acquisition 30	3,710.00	3,940.00	3,435.00	+6.30%	525.69K	aa.aa	14:29:59
Atum	4,955.00	5,070.00	4,770.00	+0.20%	30.98K	aa.aa	14:29:59
Y Biologics	24,400.00	24,900.00	23,100.00	+3.83%	152.98K	aa.aa	14:29:59
Kyobo 15	2,335.00	2,350.00	2,320.00	0.00%	0	aa.aa	14:29:59
KNS	16,420.00	17,890.00	15,410.00	+6.90%	1.53M	aa.aa	14:29:59
BlueMTec	4,470.00	4,510.00	4,365.00	0.00%	231.7K	aa.aa	14:29:59
Hana 30	2,095.00	2,095.00	2,090.00	+0.24%	4.01K	aa.aa	14:29:59
IBKS No.23	2,290.00	2,295.00	2,285.00	0.00%	236	aa.aa	14:29:59
C Site	6,530.00	6,600.00	6,410.00	-0.46%	15.79K	aa.aa	14:29:59
HBL Corp	5,010.00	5,030.00	4,805.00	+2.98%	299.11K	aa.aa	14:29:59
Daishin Balance No17	2,195.00	2,195.00	2,175.00	0.00%	1.07K	aa.aa	14:29:59
HB Investment	2,180.00	2,185.00	2,145.00	+0.46%	200.09K	aa.aa	14:29:59
Posbank	5,450.00	5,560.00	5,310.00	+1.87%	96.79K	aa.aa	14:29:59
Dream Insight	1,667.00	1,689.00	1,655.00	-0.48%	18.7K	aa.aa	14:29:59
INICS	11,140.00	11,250.00	10,830.00	+1.64%	58.76K	aa.aa	14:29:59
IBKS No.24	2,265.00	2,265.00	2,245.00	+0.89%	1.45K	aa.aa	14:29:59
Studio Samick	2,295.00	2,310.00	2,235.00	+0.88%	29.59K	aa.aa	14:29:59
Shinyoung HappyTomorrow No.10	2,200.00	2,210.00	2,185.00	-0.68%	15.45K	aa.aa	14:29:59
LaserOptek	5,980.00	6,250.00	5,980.00	-1.97%	53.85K	aa.aa	14:29:59
SPSoft	5,700.00	6,270.00	5,490.00	+7.55%	1.64M	aa.aa	14:29:59
KWeather	3,175.00	3,195.00	3,130.00	0.00%	32.91K	aa.aa	14:29:59
E8ight	1,415.00	1,419.00	1,312.00	+4.89%	191.15K	aa.aa	14:29:59
Coxem	7,150.00	7,190.00	7,010.00	+0.70%	21.71K	aa.aa	14:29:59
Yuanta 15	2,065.00	2,065.00	2,060.00	+0.24%	33.93K	aa.aa	14:29:59
Eugene Special Purpose Acquisition	2,115.00	2,115.00	2,105.00	0.00%	6.69K	aa.aa	14:29:59
SK Securities No.11	2,085.00	2,085.00	2,070.00	0.00%	3.06K	aa.aa	14:29:59
Hana 31	2,110.00	2,115.00	2,090.00	+0.96%	51.58K	aa.aa	14:29:59
BNK 2	2,790.00	2,835.00	2,770.00	-0.53%	42.77K	aa.aa	14:29:59
KNRSystems	30,500.00	31,800.00	30,300.00	-3.33%	102.56K	aa.aa	14:29:59
Hana 32	2,120.00	2,120.00	2,120.00	+0.24%	52	aa.aa	14:29:59
IMBDX	8,770.00	8,900.00	8,680.00	0.00%	53.5K	aa.aa	14:29:59
J2KBio	8,570.00	8,570.00	8,330.00	+1.42%	9.28K	aa.aa	14:29:59
Shinhan 12th	2,100.00	2,120.00	2,100.00	0.00%	0	aa.aa	14:29:59
Shinhan 13th	2,130.00	2,135.00	2,125.00	0.00%	4.45K	aa.aa	14:29:59
Hana 33	2,115.00	2,115.00	2,100.00	+0.24%	9.9K	aa.aa	14:29:59
Jeil M S	3,935.00	5,380.00	3,845.00	0.00%	0	aa.aa	14:29:59
Bbia	9,260.00	9,340.00	9,210.00	0.00%	23.71K	aa.aa	14:29:59
Yuanta 16	2,047.00	2,050.00	2,045.00	-0.15%	20.73K	aa.aa	14:29:59
MinTech	2,580.00	2,590.00	2,510.00	+1.78%	67.16K	aa.aa	14:29:59
SK Securities No.12	2,060.00	2,060.00	2,055.00	+0.24%	2.83K	aa.aa	14:29:59
Korchip	17,670.00	18,040.00	17,510.00	-1.67%	122.77K	aa.aa	14:29:59
Catis	741.00	771.00	730.00	-0.67%	702.96K	aa.aa	14:29:59
ICTK	16,690.00	17,130.00	16,520.00	-1.59%	225.6K	aa.aa	14:29:59
Nobland International	4,110.00	4,140.00	4,070.00	+0.86%	33.16K	aa.aa	14:29:59
Mirae Asset Vision Special Purpose	2,130.00	2,130.00	2,100.00	+0.71%	4.54K	aa.aa	14:29:59
Gridwiz	17,000.00	17,300.00	16,900.00	-1.73%	77.38K	aa.aa	14:29:59
LaMediTech	5,380.00	5,480.00	5,350.00	-0.92%	36.82K	aa.aa	14:29:59
DB Finance No.12	2,230.00	2,235.00	2,225.00	+0.22%	9.2K	aa.aa	14:29:59
Mirae Asset Vision Special Purpose	2,145.00	2,145.00	2,135.00	+0.94%	5.01K	aa.aa	14:29:59
KB No.29	2,100.00	2,100.00	2,085.00	+0.72%	3.74K	aa.aa	14:29:59
HMCIB No.7	2,040.00	2,040.00	2,035.00	0.00%	25.08K	aa.aa	14:29:59
Mirae Asset Vision Special Purpose	2,075.00	2,075.00	2,060.00	+0.24%	3.15K	aa.aa	14:29:59
Korea No.15	2,080.00	2,080.00	2,070.00	+0.48%	6.98K	aa.aa	14:29:59
Innospace	20,100.00	21,550.00	19,960.00	0.00%	733.81K	aa.aa	14:29:59
Hass	6,500.00	6,670.00	6,430.00	0.00%	48.93K	aa.aa	14:29:59
Ebest Special Purpose Acquisition	2,040.00	2,040.00	2,030.00	0.00%	18.54K	aa.aa	14:29:59
XCell Therapeutics	1,653.00	1,667.00	1,610.00	+0.06%	237.44K	aa.aa	14:29:59
SK Securities No.13	2,065.00	2,065.00	2,055.00	+0.49%	2.04K	aa.aa	14:29:59
NH Special Purpose Acquisition 31	2,155.00	2,155.00	2,140.00	+0.23%	13.22K	aa.aa	14:29:59
P S Mechanics	10,230.00	10,470.00	10,050.00	-2.11%	201.5K	aa.aa	14:29:59
IVim Technology	3,290.00	3,340.00	3,150.00	+2.65%	87.06K	aa.aa	14:29:59
Bankware Global	5,520.00	5,600.00	5,360.00	-1.25%	92.59K	aa.aa	14:29:59
Kyobo 16	2,095.00	2,095.00	2,090.00	0.00%	0	aa.aa	14:29:59
Uracle	14,390.00	14,640.00	14,050.00	-2.04%	88.19K	aa.aa	14:29:59
K3I	4,965.00	5,080.00	4,965.00	-2.07%	55.02K	aa.aa	14:29:59
TDSPharm	9,740.00	9,850.00	9,520.00	+0.41%	19.69K	aa.aa	14:29:59
M Eighty Three	8,630.00	8,820.00	8,570.00	-1.60%	23.31K	aa.aa	14:29:59
ENCell	17,400.00	18,350.00	16,170.00	+4.25%	1.01M	aa.aa	14:29:59
Mirae Asset Vision Special Purpose	2,065.00	2,065.00	2,050.00	+0.49%	41.03K	aa.aa	14:29:59
Iron Device	3,580.00	3,690.00	3,530.00	+0.85%	150.73K	aa.aa	14:29:59
KB No.30	2,090.00	2,095.00	2,085.00	0.00%	5.08K	aa.aa	14:29:59
Zenix	12,690.00	13,080.00	12,500.00	-1.70%	136.37K	aa.aa	14:29:59
Inspien	5,010.00	5,030.00	4,900.00	+0.70%	7.69K	aa.aa	14:29:59
YJ Link	5,090.00	5,400.00	5,060.00	-0.20%	2.2M	aa.aa	14:29:59
Lumir	19,190.00	20,650.00	19,060.00	-0.83%	1.47M	aa.aa	14:29:59
Hanchem	10,020.00	10,200.00	9,970.00	-0.50%	75.07K	aa.aa	14:29:59
Sungwoo	12,840.00	13,430.00	12,800.00	0.00%	109.04K	aa.aa	14:29:59
Wavice	20,000.00	20,600.00	19,760.00	-0.50%	274.36K	aa.aa	14:29:59
H S High Tech	16,820.00	17,490.00	16,820.00	-2.38%	33.9K	aa.aa	14:29:59
Eugene Special Purpose Acquisition	2,055.00	2,060.00	2,050.00	-0.24%	13.36K	aa.aa	14:29:59
Top Run Total Solution	4,200.00	4,270.00	4,160.00	-0.47%	146.75K	aa.aa	14:29:59
Alux	9,380.00	9,900.00	9,330.00	-2.49%	96.69K	aa.aa	14:29:59
HEM Pharma	83,400.00	84,600.00	79,900.00	+1.96%	28.17K	aa.aa	14:29:59
Airrane	12,920.00	13,000.00	12,660.00	+1.73%	49.56K	aa.aa	14:29:59
Dotmill	2,570.00	2,575.00	2,500.00	+1.18%	116.04K	aa.aa	14:29:59
Shinhan 15th	2,075.00	2,080.00	2,075.00	-0.24%	3.22K	aa.aa	14:29:59
SChem	5,650.00	5,850.00	5,550.00	-0.35%	18.78K	aa.aa	14:29:59
MOT	9,080.00	9,280.00	9,000.00	-1.73%	110.42K	aa.aa	14:29:59
SynapSoft	12,210.00	12,400.00	12,140.00	-0.25%	21.51K	aa.aa	14:29:59
Hana 34	2,095.00	2,095.00	2,085.00	0.00%	5.93K	aa.aa	14:29:59
Kyobo 17	2,155.00	2,155.00	2,135.00	0.00%	3.14K	aa.aa	14:29:59
UDMTek	949.00	1,024.00	945.00	-7.86%	2.65M	aa.aa	14:29:59
DB Finance No.13	2,087.00	2,090.00	2,085.00	-0.14%	1.77K	aa.aa	14:29:59
Chai Communication	4,615.00	4,745.00	4,560.00	+0.54%	3.34K	aa.aa	14:29:59
Wits	6,830.00	6,890.00	6,800.00	-0.44%	42.94K	aa.aa	14:29:59
IVisionWorks	1,327.00	1,377.00	1,322.00	-2.57%	482.1K	aa.aa	14:29:59
RF Systems	7,280.00	7,590.00	7,150.00	-0.41%	381.89K	aa.aa	14:29:59
Daishin Balance No19	2,195.00	2,195.00	2,175.00	-0.23%	5.24K	aa.aa	14:29:59
Kiwoom No11	2,095.00	2,110.00	2,095.00	-0.48%	2.07K	aa.aa	14:29:59
KB No.31	2,085.00	2,085.00	2,060.00	+0.24%	6.12K	aa.aa	14:29:59
Vect	2,305.00	2,325.00	2,285.00	-0.65%	15.3K	aa.aa	14:29:59
OnCoCross	8,330.00	8,780.00	8,290.00	-4.47%	317.68K	aa.aa	14:29:59
Kiwoom No.10	2,105.00	2,105.00	2,095.00	+0.24%	3.54K	aa.aa	14:29:59
Shinhan 14th	2,070.00	2,075.00	2,070.00	0.00%	2.28K	aa.aa	14:29:59
3ALogics	6,760.00	7,690.00	6,220.00	+7.30%	4.02M	aa.aa	14:29:59
FineMedix	7,500.00	7,530.00	7,400.00	-1.32%	18.96K	aa.aa	14:29:59
Cellromax Science	5,270.00	5,360.00	5,200.00	-1.13%	44.01K	aa.aa	14:29:59
MFC	3,545.00	3,650.00	3,500.00	0.00%	157.39K	aa.aa	14:29:59
SG HealthCare	3,755.00	3,870.00	3,660.00	0.00%	256.07K	aa.aa	14:29:59
MeatBox Global	8,290.00	8,390.00	8,210.00	-1.07%	13.04K	aa.aa	14:29:59
Day1	4,475.00	4,535.00	4,395.00	+0.67%	37.29K	aa.aa	14:29:59
WiseNut INC	11,840.00	12,270.00	11,810.00	-2.71%	70.26K	aa.aa	14:29:59
Samyang NC Chem	39,800.00	41,500.00	38,800.00	-1.49%	227.68K	aa.aa	14:29:59
Aijinet	1,944.00	1,960.00	1,932.00	-0.51%	16.64K	aa.aa	14:29:59
ISTE	9,520.00	9,810.00	9,210.00	+3.82%	292.53K	aa.aa	14:29:59
DongKook Life Science	3,540.00	3,560.00	3,450.00	+1.29%	118.93K	aa.aa	14:29:59
MotiveLink	8,980.00	9,100.00	8,730.00	+1.35%	86.82K	aa.aa	14:29:59
Winners	10,730.00	11,110.00	10,400.00	+4.38%	90.32K	aa.aa	14:29:59
LK Chem	46,000.00	51,300.00	44,500.00	-10.33%	772.79K	aa.aa	14:29:59
Daejin Advanced Materials	4,080.00	4,210.00	4,075.00	-1.57%	354.1K	aa.aa	14:29:59
MDevice	21,000.00	21,400.00	20,150.00	+4.48%	452.86K	aa.aa	14:29:59
Hanwha Plus No.5	2,035.00	2,045.00	2,030.00	+0.25%	37.82K	aa.aa	14:29:59
SimPlatform	6,800.00	7,000.00	6,780.00	-2.16%	39.57K	aa.aa	14:29:59
Yuanta 17	2,025.00	2,025.00	2,020.00	+0.25%	1.06K	aa.aa	14:29:59
SMCG	3,350.00	3,550.00	3,315.00	-2.47%	212.25K	aa.aa	14:29:59
SEC	15,960.00	16,600.00	15,820.00	+0.19%	171.21K	aa.aa	14:29:59
Shinhan 16th	2,050.00	2,050.00	2,040.00	+0.24%	2.6K	aa.aa	14:29:59
TC Materials	4,350.00	4,420.00	4,215.00	0.00%	812.23K	aa.aa	14:29:59
ERCOHS Agricultural	13,620.00	13,740.00	13,230.00	+0.89%	63.3K	aa.aa	14:29:59
Black Yak I C	3,565.00	3,595.00	3,515.00	+0.85%	14.8K	aa.aa	14:29:59
AI Korea	7,370.00	7,500.00	7,370.00	-0.67%	67.97K	aa.aa	14:29:59
Bio Port Korea	7,230.00	7,300.00	7,130.00	+0.70%	11.99K	aa.aa	14:29:59

上证指数

4,134.02

+2.03

+0.05%

富时中国A50指数

14,934.45

-54.39

-0.36%

香港恒生指数

27,032.54

-233.84

-0.86%

日经225

57,731.00

+80.46

+0.14%

US 30

50,297.90

+176.5

+0.35%

US 500

6,964.30

+22.9

+0.33%

美元指数期货

96.71

-0.011

-0.01%

股市走势

名称	最新价	涨跌幅	交易量
利欧股份	9.08	+10.06%	12.66亿
蓝色光标	20.16	+6.55%	6.97亿
网宿科技	22.12	+8.17%	6.05亿
昆仑万维	63.01	+11.42%	1.73亿
天孚通信	330.00	+14.38%	4,829.57万
新易盛	365.76	-1.59%	4,461.51万
中际旭创	527.46	-0.84%	3,017.86万

名称	最新价	涨跌幅	交易量
优刻得	45.05	+20.01%	1.04亿
首都在线	33.76	+20.01%	1.25亿
赛恩斯	98.72	+20.00%	479.88万
Xinlei Compressor	48.62	+19.99%	1,203.48万
Hangzhou Hirisun Tech	21.08	+19.98%	1.19亿
精锻科技	16.11	+17.59%	1.09亿
申菱环境	88.94	+17.43%	2,920.81万

名称	最新价	涨跌幅	交易量
立方数科	2.34	-19.86%	1.40亿
Isvision Hangzhou Tech	76.30	-14.19%	901.20万
荣信文化	43.00	-14.19%	3,188.94万
读客文化	13.30	-13.13%	5,985.80万
光线传媒	23.59	-12.17%	3.69亿
凯龙高科	33.16	-10.14%	2,280.58万
巨力索具	17.15	-10.02%	2,807.87万

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	36.52	-1.56%	1.44亿
星展集团控股DBS	57.71	+0.37%	559.42万
腾讯控股	535.50	-2.28%	3,979.08万
马来西亚大众银行	5.13	-0.19%	2,416.41万
阿里巴巴-SW	158.60	-0.94%	5,676.85万

名称	最新价	看涨	公允价值
Aaaaaaaaaaaa	1.433	+69.20%	2.425
Aaaaaaa	1.433	+69.20%	2.425
A Aaaaaaaaaaaa Aa	28.88	+68.18%	48.57
A A Aaaa	28.88	+68.18%	48.57
Aaaaaaa	128.27	+55.38%	199.31
Aaa Aa Aaa Aaaaa	128.27	+55.38%	199.31
Aaaaa Aa Aa	54.13	+54.99%	83.90

名称	最新价	看涨	公允价值
Aaaaaaaaaaaa	1.433	+69.20%	2.425
Aaaaaaa	1.433	+69.20%	2.425
A Aaaaaaaaaaaa Aa	28.88	+68.18%	48.57
A A Aaaa	28.88	+68.18%	48.57
Aaaaaaa	128.27	+55.38%	199.31
Aaa Aa Aaa Aaaaa	128.27	+55.38%	199.31
Aaaaa Aa Aa	54.13	+54.99%	83.90

请尝试其他搜索

KOSDAQ Small (KQSM)

KOSDAQ Small成分股

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

SM Core

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Barunson

VenueG

YG-1

Ilji Tech