KOSDAQ Small (KQSM)

科斯达克

货币 KRW

2,310.52

-34.76(-1.48%)

实时数据·14:15:30

当日幅度

2,307.04

2,331.38

52 周范围

1,923.45

3,401.58

KOSDAQ Small成分股

本页介绍KQ Small包括哪些股票，即KOSDAQ Small成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Codes Combine	4,005	4,425	3,885	+1.39%	11.16M	aa.aa	13:54:00
Y Optics	2,080	2,130	2,050	-2.35%	233.21K	aa.aa	13:20:06
Joong Ang Enervis	11,990	13,490	11,920	+2.57%	288.97K	aa.aa	13:10:40
Silla Textile	462	481	441	0.00%	0	aa.aa	01/09
Ahn-Gook Pharmaceutical	10,940	11,060	10,820	-0.64%	20.6K	aa.aa	13:44:18
Moorim SP	1,194	1,204	1,187	-0.50%	21.88K	aa.aa	12:53:36
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	01/09
PS Tec	5,100	5,230	5,050	-2.49%	26.12K	aa.aa	13:18:36
Sun Kwang	20,650	20,950	20,550	-1.67%	5.23K	aa.aa	13:53:46
Daejoo	1,652	1,722	1,617	-1.37%	240.28K	aa.aa	13:20:18
Hankook Furniture	5,040	5,110	4,960	0.00%	30.11K	aa.aa	13:11:59
Changhae Ethanol	9,370	9,450	9,330	-0.85%	9.09K	aa.aa	13:30:22
DaeryukCan	4,150	4,160	4,105	-0.24%	12.05K	aa.aa	13:19:39
Dongkuk Industries	2,520	2,560	2,460	-1.95%	18.14K	aa.aa	13:45:25
Foodwell	6,360	6,650	6,280	-0.16%	15.82K	aa.aa	13:02:47
Hanil Feed	2,425	2,560	2,410	-1.02%	814.28K	aa.aa	13:55:06
Maeil Dairy Industry	10,680	10,840	10,600	-1.11%	1.93K	aa.aa	13:51:57
Samil Enterprise	3,350	3,385	3,330	-0.15%	96.05K	aa.aa	13:13:30
Hantop	2,620	2,775	2,580	+2.34%	125.97K	aa.aa	13:54:00
Kuk Young G M	4,770	4,890	4,740	-2.25%	10.45K	aa.aa	13:55:03
PJ Electronics	4,625	4,695	4,605	-1.80%	9.46K	aa.aa	13:06:44
Mohenz	3,360	3,450	3,275	+1.05%	117.82K	aa.aa	13:53:57
Pureun Mutual Savings Bank	10,000	10,180	9,990	-1.48%	24.58K	aa.aa	13:48:51
Jin Yang Pharmaceutical	4,005	4,050	4,000	-1.11%	2.42K	aa.aa	13:19:50
MX Robotics	3,770	3,880	3,700	-3.70%	173.71K	aa.aa	13:34:35
IREM	1,993	2,170	1,946	0.00%	16.53K	aa.aa	13:02:27
Oricom	4,830	4,850	4,745	+0.63%	1.9K	aa.aa	13:08:50
YM	1,558	1,560	1,532	+1.30%	7.66K	aa.aa	13:47:45
Daemyung SonoSeason	1,272	1,301	1,248	-1.93%	11.79K	aa.aa	12:58:37
Wonpoong	5,080	5,110	5,000	+0.59%	7.24K	aa.aa	12:56:54
Booster	1,699	1,738	1,684	-0.12%	32.67K	aa.aa	13:37:31
DaedongGear	6,260	6,400	6,190	-2.95%	228.23K	aa.aa	13:22:29
Sam-A Pharm	13,960	13,980	13,810	0.00%	304	aa.aa	13:07:06
Sambo Industrial	870	895	833	0.00%	0	aa.aa	01/09
MSC	7,210	7,340	7,180	-1.77%	9.91K	aa.aa	13:53:22
ITCenEntec	5,360	5,540	5,320	-0.74%	8.52K	aa.aa	13:49:50
Kyungdong Pharm	5,140	5,870	5,020	+1.18%	2.65M	aa.aa	13:55:26
Hyungji Innovation Creative	901	936	866	+1.81%	176.88K	aa.aa	13:07:33
Hanil Chemical Ind	8,155	8,160	8,030	+1.18%	5.03K	aa.aa	13:39:08
Wonpung Mulsan	670	782	652	-11.61%	1.18M	aa.aa	13:14:09
Heungkuk Metaltech	5,360	5,470	5,340	-1.83%	21.9K	aa.aa	13:30:27
Sinil Pharmaceutical	6,040	6,080	6,000	-0.66%	6.42K	aa.aa	13:21:35
A-Jin Industry	2,360	2,410	2,340	-1.26%	94.89K	aa.aa	13:51:32
Cheongbo	2,285	2,295	2,255	-1.08%	852	aa.aa	13:20:55
Unick	3,745	3,800	3,725	-1.96%	8.31K	aa.aa	13:21:36
Seohan	3,785	3,850	3,760	-1.30%	14.82K	aa.aa	13:06:31
Sebo Manufacturing Engineering	24,600	25,650	24,500	-1.99%	30.84K	aa.aa	13:55:00
Nuin Tek	567	588	561	-1.90%	125.41K	aa.aa	13:55:00
Leadcorp	2,980	3,000	2,960	-1.00%	12.47K	aa.aa	13:22:44
Mobase Electronics	2,135	2,200	2,120	-4.47%	244.89K	aa.aa	13:55:07
Wonil Special Steel	7,040	7,050	6,860	+0.28%	979	aa.aa	12:26:03
Speco	1,592	1,625	1,538	+1.02%	43.46K	aa.aa	13:19:06
Boryung Medience	1,659	1,685	1,635	-1.54%	16.04K	aa.aa	13:49:40
Wonik Cube	1,238	1,244	1,215	+0.41%	29.78K	aa.aa	13:24:42
Korean Drug	3,485	3,540	3,460	-0.43%	7.11K	aa.aa	13:15:03
Samryoong	4,445	4,905	4,375	-0.34%	96.68K	aa.aa	13:55:28
Agabang & Co	4,575	4,670	4,530	-2.03%	28.74K	aa.aa	13:08:19
Bubang	1,015	1,097	976	+1.60%	515.84K	aa.aa	13:24:10
Kocom	2,915	2,955	2,880	-1.35%	10.71K	aa.aa	13:11:16
Leaders Cosmetics	1,189	1,380	1,119	+3.03%	242.61K	aa.aa	13:15:59
SGC E C	11,630	12,000	11,560	-3.08%	2.05K	aa.aa	13:42:06
Q Capital Partners	2,500	2,550	2,435	-2.91%	31.29K	aa.aa	13:25:56
Dmoa	2,410	2,410	2,380	+0.42%	1.97K	aa.aa	13:12:14
Cas	1,078	1,094	1,062	+1.89%	115.91K	aa.aa	13:08:55
Shinwon Construction	2,400	2,510	2,370	-4.00%	26.44K	aa.aa	13:53:02
Interm	1,038	1,051	1,023	-0.19%	33.9K	aa.aa	13:50:18
Samhyun Steel	4,710	4,740	4,695	-0.63%	5.84K	aa.aa	13:49:55
Semyung Electric Machinery	7,150	7,290	7,110	-3.12%	96.81K	aa.aa	13:15:42
DaelimPaper	10,840	10,870	10,760	+0.09%	6.58K	aa.aa	12:55:40
korea Alcohol Industrial	14,100	14,250	13,910	-1.26%	27.37K	aa.aa	13:32:07
JinroDistillers	16,530	16,610	16,500	-0.12%	590	aa.aa	13:18:50
WooGene B&G	2,780	2,840	2,750	-2.11%	12.99K	aa.aa	13:52:36
Seoul Pharma	1,972	2,050	1,947	+1.13%	8.36K	aa.aa	13:19:29
Jolse Co	1,388	1,481	1,345	+0.95%	8.14K	aa.aa	13:02:33
VenueG	4,520	4,670	4,430	-1.20%	183.92K	aa.aa	13:55:26
YG-1	12,970	13,500	12,810	-5.47%	701.07K	aa.aa	13:35:55
Ilji Tech	5,360	5,430	5,290	-1.11%	23.44K	aa.aa	13:24:01
SBI Investment Korea	1,006	1,027	1,003	-2.14%	185.23K	aa.aa	13:53:39
GMI Venture	2,855	3,000	2,805	+0.88%	9.87K	aa.aa	13:11:00
Globon	1,480	1,524	1,456	-2.95%	13.41K	aa.aa	13:10:13
Seoyon Top Metal	3,255	3,315	3,230	-0.31%	4.22K	aa.aa	12:49:16
Enertork Ltd	4,895	5,040	4,885	-2.88%	15.83K	aa.aa	13:17:47
Daishin Information	3,995	4,000	3,950	-0.13%	13.67K	aa.aa	13:24:12
DaedongMetal	2,825	2,920	2,820	-3.25%	7.09K	aa.aa	13:16:17
Sigong Tech	3,625	3,665	3,580	-1.09%	41.44K	aa.aa	13:14:12
DHSteel	953	968	929	+2.47%	15.25K	aa.aa	13:45:30
Atinum Investment	2,185	2,285	2,170	-4.38%	159.93K	aa.aa	13:55:29
KCC Engineering & Construction	5,470	5,560	5,430	-1.62%	1.71K	aa.aa	13:14:38
Cubic Korea	2,000	2,025	1,981	-1.23%	3.16K	aa.aa	12:33:58
Mason Capital	1,302	1,328	1,288	-1.96%	30.11K	aa.aa	13:27:17
TKG Aikang	893	895	893	0.00%	1.11M	aa.aa	13:09:23
Sambo Corrugated Board	9,380	9,460	9,100	-0.85%	12.81K	aa.aa	13:34:01
Playwith	2,645	2,670	2,445	+2.12%	79.58K	aa.aa	13:14:45
Dongil Steel	1,274	1,323	1,268	-3.78%	56.25K	aa.aa	13:53:27
Pungguk Ethanol	7,220	7,360	7,190	-1.10%	4.02K	aa.aa	13:51:24
Dai Han Pharm	26,750	27,200	26,750	-1.47%	2.16K	aa.aa	13:07:41
HeunguOil	11,280	12,150	10,990	+10.48%	8.46M	aa.aa	13:18:08
KB Autosys	3,050	3,080	3,045	-0.97%	12.32K	aa.aa	13:53:32
Hanil Forging Industrial	2,020	2,100	2,010	-2.65%	152.64K	aa.aa	13:55:21
Yoosung T&S	4,435	4,550	4,415	-1.44%	10.53K	aa.aa	13:11:54
Sewon	8,430	8,570	8,310	-1.06%	1.54K	aa.aa	12:59:23
KB Metal	5,430	5,800	5,320	-11.85%	2.55M	aa.aa	13:53:13
KPF	3,740	3,790	3,730	-1.45%	35.73K	aa.aa	13:06:14
Kyungchang Industrial	1,582	1,625	1,560	-2.04%	36.85K	aa.aa	13:11:24
PNpoongnyun	1,926	1,948	1,919	-0.72%	17.16K	aa.aa	13:17:41
Samchuly Bicycle	4,615	4,680	4,605	-0.86%	33.53K	aa.aa	13:21:46
DHAutoware	3,350	3,420	3,325	-2.19%	1.36K	aa.aa	13:07:39
Hankuk Steel Wire	2,130	2,175	2,110	-2.07%	58.76K	aa.aa	13:44:40
Silla SG	1,429	2,050	1,396	-28.30%	393.77K	aa.aa	13:53:08
KC Feed	2,360	2,395	2,350	-1.26%	22.54K	aa.aa	13:43:34
Dongshin Engineering & Construction	10,130	10,370	10,020	-2.41%	13.29K	aa.aa	13:13:40
J.Estina	2,535	2,845	2,170	+13.93%	4.21M	aa.aa	13:30:07
Tuksu Engineering & Construction	3,860	3,870	3,785	+0.26%	10.63K	aa.aa	13:27:16
KwangjinInd	3,530	3,655	3,345	-1.40%	51.38K	aa.aa	13:42:46
Seoul Electronics & Telecom	1,871	1,960	1,825	-3.31%	26.79K	aa.aa	13:52:13
Coreana Cosmetics	1,366	1,396	1,360	-2.98%	75.96K	aa.aa	13:30:09
Sang Bo	1,606	1,693	1,585	-1.47%	20.17K	aa.aa	13:18:29
FarmStory	1,100	1,102	1,075	+1.48%	372.95K	aa.aa	13:19:51
Daesung Private Equity	923	952	920	-0.75%	28.72K	aa.aa	13:51:42
Humax Holdings	5,060	5,080	4,700	-0.39%	1.06K	aa.aa	12:30:39
Kwangmu	1,448	1,480	1,438	-2.43%	30.98K	aa.aa	13:37:33
Dragonfly GF	973	999	923	0.00%	0	aa.aa	01/09
Yangjisa	4,575	4,860	4,500	+1.22%	247.11K	aa.aa	13:47:29
Eyesvision	1,000	1,040	956	+2.99%	115.67K	aa.aa	13:02:10
Austem	1,120	1,120	1,087	+2.19%	53.6K	aa.aa	13:29:02
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	01/09
Aztech WB	1,064	1,082	1,062	-0.84%	1.61K	aa.aa	12:55:41
Samil	1,389	1,395	1,337	+1.98%	62.49K	aa.aa	13:53:42
TJ Media	3,295	3,430	3,040	+5.95%	46.77K	aa.aa	13:43:31
Fidelix	4,630	4,695	4,460	-1.70%	272.45K	aa.aa	13:30:31
GC MediAI	3,115	3,145	3,075	+0.16%	58.81K	aa.aa	13:53:45
Softcen	922	953	916	-3.25%	20.52K	aa.aa	13:10:12
Samjin	2,995	3,000	2,965	+0.67%	6.66K	aa.aa	13:05:59
Mgen Solutions	1,146	1,161	1,110	-2.72%	30.3K	aa.aa	13:49:06
Fantagio	1,478	1,530	1,465	-3.40%	21.75K	aa.aa	13:16:15
BITComputer	3,870	3,965	3,855	-1.90%	13.99K	aa.aa	13:54:28
Wonik	7,150	7,830	7,090	-5.92%	667.22K	aa.aa	13:15:43
DongilTechnology	2,030	2,050	2,010	-0.98%	1.27K	aa.aa	13:14:58
Jeongmoon Information	821	840	821	-1.79%	11.43K	aa.aa	12:54:05
Digital Chosun	1,868	1,946	1,825	-4.01%	92.43K	aa.aa	13:55:06
MK Electron	14,580	15,190	13,800	+3.40%	1.45M	aa.aa	13:55:27
Signetics	1,865	1,970	1,860	-6.09%	97.23K	aa.aa	13:05:29
Moatech	2,515	2,565	2,505	-0.79%	1.87K	aa.aa	12:59:58
Insung Information	1,089	1,175	1,080	-4.05%	313.02K	aa.aa	13:30:22
Logen	1,498	1,521	1,498	-1.51%	23.17K	aa.aa	13:10:54
M2N	1,478	1,491	1,430	+2.28%	55.17K	aa.aa	13:30:43
JCHyunSystem	3,030	3,140	3,015	-3.04%	61.7K	aa.aa	13:27:24
Good People	625	625	443	+29.94%	32.46M	aa.aa	13:53:46
Paratech	3,250	3,370	3,135	-3.56%	9.96K	aa.aa	13:54:21
Bluecom	4,730	4,750	4,570	+1.50%	11.64K	aa.aa	13:46:46
Taegu Broadcasting	1,671	1,695	1,628	+0.06%	9.62K	aa.aa	13:12:26
ChoA Pharmaceutical	2,850	3,295	2,825	-3.23%	301.06K	aa.aa	13:21:27
Gradiant	11,830	11,960	11,780	-0.50%	13.19K	aa.aa	13:06:04
Plumb Fast	2,765	2,815	2,735	+0.18%	16.26K	aa.aa	13:16:16
Gold S	1,895	2,960	1,895	-29.94%	240.55K	aa.aa	13:51:29
Kisan Telecom	2,320	2,365	2,300	-3.13%	27.65K	aa.aa	13:53:49
Solborn	4,955	5,070	4,945	-0.50%	11.55K	aa.aa	13:42:47
Barunson Entertainment & Arts	692	707	690	-2.12%	81.89K	aa.aa	13:21:43
YeaRimDang Publishing	2,985	2,995	2,910	-0.33%	4.9K	aa.aa	13:09:18
ABCO Electronics	7,030	7,550	6,700	+1.74%	618.12K	aa.aa	13:54:25
Wizit	1,288	1,315	1,279	-2.65%	157.62K	aa.aa	13:52:16
Seoul Information Service	1,659	1,664	1,611	+2.16%	172.29K	aa.aa	13:35:40
HMNEX	2,250	2,295	2,205	-1.10%	92.77K	aa.aa	13:20:08
Geumhwa PSC	33,850	34,650	33,750	-2.31%	2.94K	aa.aa	13:53:39
Daesung Microbiological Labs	6,170	6,290	6,150	-0.80%	3.26K	aa.aa	13:28:31
KZ Precision	12,180	12,320	12,120	-0.81%	1.27K	aa.aa	13:53:36
Sejong Telecom	8,650	8,790	8,220	+3.84%	13.48K	aa.aa	13:34:22
HRS	4,880	4,930	4,850	-1.21%	8.86K	aa.aa	13:17:14
Simmtech Holdings	4,000	4,080	3,935	-2.20%	134.08K	aa.aa	13:55:19
Inzi Display	724	731	695	+0.70%	45.9K	aa.aa	13:21:51
Sungdo Engineering & Construction	7,150	7,270	7,020	-2.05%	53.74K	aa.aa	13:18:05
EG	3,645	3,775	3,575	-1.49%	4.33K	aa.aa	13:53:16
Wooree Lighting	632	765	621	0.00%	0	aa.aa	01/09
Heerim Architects & Planners	4,140	4,215	4,050	-0.96%	148.99K	aa.aa	13:54:21
Cenit	2,355	2,395	2,320	-1.46%	3.84K	aa.aa	13:02:10
Jeil Technos	5,460	5,530	5,440	-1.27%	857	aa.aa	13:53:14
Lumens	846	851	819	-0.35%	77.65K	aa.aa	13:51:18
Seoulin Bioscience	4,250	4,330	4,240	-2.41%	12.58K	aa.aa	13:31:02
KCI Ltd	5,120	5,200	5,120	-0.19%	1.1K	aa.aa	13:30:45
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	01/09
Paseco	6,120	6,250	5,900	+0.66%	132.31K	aa.aa	13:31:45
Hankuk Package	1,396	1,470	1,386	-0.14%	83.03K	aa.aa	13:12:54
Elcomtec	2,850	2,935	2,835	-1.38%	15.93K	aa.aa	13:29:24
Ecoplastic	2,005	2,095	1,981	-0.74%	213.74K	aa.aa	13:20:07
Macrogen	12,400	12,700	12,350	-2.36%	17.45K	aa.aa	13:21:24
RedcapTour	10,010	10,070	9,970	-0.50%	12.42K	aa.aa	13:14:45
BioSmart	2,705	2,745	2,655	-0.37%	90.72K	aa.aa	13:19:06
KBio Company	999	1,004	909	0.00%	0	aa.aa	01/09
WIZ	1,940	1,942	1,907	-2.02%	6.42K	aa.aa	13:24:45
S Net Systems	3,905	3,960	3,810	-2.38%	106.96K	aa.aa	13:19:15
Eco Bio	1,870	1,940	1,772	+1.52%	7.28K	aa.aa	13:38:13
IA	3,010	3,050	3,000	-1.31%	3.32K	aa.aa	13:19:10
Finedigital	3,035	3,155	3,005	-3.04%	1.25K	aa.aa	13:52:48
Hyundai Telecom	7,610	7,670	7,430	+0.26%	9.19K	aa.aa	13:15:45
Eagon Windows & Doors	2,660	2,700	2,650	-1.66%	15.61K	aa.aa	13:18:51
Kyeong Nam Steel	1,917	1,937	1,901	-0.83%	14.39K	aa.aa	13:29:46
InfoBank	3,885	3,990	3,780	+1.30%	1.02K	aa.aa	13:21:31
Sejoong	1,452	1,470	1,370	+2.76%	24.13K	aa.aa	13:20:58
Korea Business News	4,880	4,920	4,825	0.00%	11.8K	aa.aa	13:54:33
KL-Net	2,735	2,790	2,735	-1.97%	7.23K	aa.aa	13:54:18
Dasan Networks	2,390	2,420	2,320	-1.24%	75.59K	aa.aa	13:25:55
HS Valve	5,520	5,740	5,490	-2.65%	37.1K	aa.aa	13:46:43
Korea Information Engineering	3,065	3,075	3,020	-0.97%	8.54K	aa.aa	13:21:45
Aurora World	16,750	17,600	16,450	-4.23%	64.02K	aa.aa	13:52:33
NanoEnTek	4,175	4,240	4,045	+0.12%	287.34K	aa.aa	13:20:32
Polaris AI	5,060	5,230	5,040	-3.98%	66.3K	aa.aa	13:35:00
Nuri Telecom	6,450	6,700	6,380	-3.73%	10.86K	aa.aa	13:55:08
YTN	1,990	2,000	1,983	+0.20%	7.53K	aa.aa	13:32:40
CreoSG	4,835	4,890	4,440	-0.82%	158.9K	aa.aa	13:53:04
JLS	5,820	5,850	5,800	-0.17%	10.12K	aa.aa	13:52:00
SG&G	3,135	3,235	3,100	-2.18%	27.7K	aa.aa	13:21:50
ICD	4,480	4,520	4,350	-1.54%	7.32K	aa.aa	13:24:35
Polaris Office	2,915	2,980	2,895	-2.51%	60.23K	aa.aa	13:33:20
Hyundai Everdigm	6,510	6,550	6,330	-0.61%	33.45K	aa.aa	13:29:50
Korea Electronic Certification Authority	3,505	3,585	3,500	-2.23%	7.25K	aa.aa	13:13:50
ELC	11,350	11,510	11,210	+0.98%	6.44K	aa.aa	13:48:23
Flask	2,370	2,370	718	0.00%	0	aa.aa	01/09
Polaris AI Pharma	5,350	5,450	5,330	-1.65%	14.96K	aa.aa	13:49:41
Dong-A Hwa Sung	5,000	6,100	4,900	+0.81%	2.64M	aa.aa	13:35:10
KPM Tech	4,510	4,555	4,415	+0.78%	7.86K	aa.aa	13:42:45
SCD	1,075	1,120	1,067	-3.07%	160.73K	aa.aa	13:55:11
Neowiz Holdings	24,150	24,350	23,550	-0.62%	5.91K	aa.aa	12:53:40
RingNet	4,400	4,445	4,360	-1.23%	65.18K	aa.aa	13:22:56
RaonSecure	8,850	9,070	8,640	0.00%	168.79K	aa.aa	13:55:22
Seronics	12,360	13,080	11,800	-5.50%	17.13K	aa.aa	13:55:19
Sangji Caelum	6,050	6,350	5,990	-4.72%	44.15K	aa.aa	13:35:11
Alphanox	520	539	513	0.00%	0	aa.aa	01/09
Paru	1,201	1,248	1,190	-4.68%	308.81K	aa.aa	13:18:44
Essen Tech	844	863	815	+2.06%	49.62K	aa.aa	13:25:54
Digital Graphics	2,545	2,750	2,220	+14.38%	107.48K	aa.aa	13:22:29
Welkeeps Hitech	1,466	1,477	1,380	+0.41%	20.61K	aa.aa	13:18:47
Genie Music	1,173	1,193	1,160	-1.68%	39.74K	aa.aa	13:43:55
Kook Soon Dang	3,585	3,645	3,485	+0.84%	26.63K	aa.aa	13:20:55
CosLeaguer Glo	3,180	3,330	3,060	-2.30%	615	aa.aa	13:18:05
Nature And Environment	3,545	3,800	3,510	-2.61%	97.02K	aa.aa	13:41:07
KD Construction	205	257	196	0.00%	0	aa.aa	01/09
Winix	3,315	3,390	3,210	-2.50%	66.88K	aa.aa	13:31:02
Billions	820	907	819	0.00%	0	aa.aa	01/09
HK	1,330	1,332	1,301	-0.08%	10.57K	aa.aa	12:53:09
Eagle Veterinary Tech	3,135	3,140	3,085	+0.64%	11.9K	aa.aa	13:15:05
Okong	2,155	2,195	2,150	-1.60%	18.25K	aa.aa	13:12:07
Sungwoo Techron Co	2,720	2,805	2,680	-0.73%	22.24K	aa.aa	13:50:07
Total Soft Bank Ltd	6,750	6,820	6,700	-1.17%	11.59K	aa.aa	13:40:40
Zungwon EN-Sys	1,083	1,112	1,051	-2.87%	29.53K	aa.aa	13:22:00
Clean & Science	2,390	2,410	2,330	+0.21%	14.32K	aa.aa	13:16:15
Atec	9,290	9,440	9,200	+0.11%	7.01K	aa.aa	13:22:50
Co Asia Holdings	3,165	3,215	2,900	-1.56%	54.68K	aa.aa	13:47:50
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	01/09
Orbitech	4,355	4,435	4,260	-2.13%	118.89K	aa.aa	13:27:23
Panagene	1,136	1,158	1,098	+0.53%	25.55K	aa.aa	13:32:50
BG T&A Co	2,245	2,270	2,235	-2.39%	2.85K	aa.aa	13:43:59
Samhwa Networks	2,145	2,150	2,040	+3.13%	8.57K	aa.aa	13:49:10
KG Mobilians	4,185	4,210	4,140	-1.65%	31.05K	aa.aa	13:36:30
Woowon Development	2,970	2,995	2,885	-0.34%	59.02K	aa.aa	13:22:02
Wooriro	4,990	5,200	4,860	-2.92%	506.32K	aa.aa	13:54:33
Hanbit Soft	1,083	1,105	1,039	-2.17%	146.31K	aa.aa	13:52:49
Power Logics	2,985	3,045	2,960	-2.13%	35.33K	aa.aa	13:35:11
ESTsoft	7,440	7,590	7,320	-2.87%	14.89K	aa.aa	13:53:41
Chorokbaem Media	3,090	3,130	3,075	-0.16%	2.27K	aa.aa	13:20:30
Yura Tech	5,980	5,990	5,870	+0.17%	1.26K	aa.aa	13:13:28
Dae Dong Steel	2,740	2,885	2,735	-5.03%	7.62K	aa.aa	13:32:39
iNtRON Biotechnology	2,815	2,855	2,790	-1.23%	34.89K	aa.aa	13:28:29
SM Culture & Contents	1,201	1,273	1,191	-4.15%	281.28K	aa.aa	13:40:19
TPC Mechatronics	3,135	3,715	2,750	+9.04%	2.64M	aa.aa	13:37:07
NPK	1,023	1,030	1,008	+0.10%	13.76K	aa.aa	12:47:33
Synergy Innovation	1,615	1,632	1,609	-1.52%	119.65K	aa.aa	13:31:12
Daewon Media	6,420	6,740	6,140	+2.56%	117.11K	aa.aa	13:22:18
GigaLane	7,890	8,080	7,520	+0.77%	154.05K	aa.aa	13:38:35
Fine DNC	3,030	3,225	2,970	-6.05%	11K	aa.aa	13:31:53
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	01/09
Komelon	20,600	21,050	20,300	-0.96%	11.46K	aa.aa	13:24:03
BitPlanet	2,465	2,545	2,395	-5.19%	54.49K	aa.aa	13:37:30
Openbase	1,835	1,884	1,825	-2.03%	87.96K	aa.aa	13:37:58
DK UIL	3,860	3,945	3,825	-2.15%	71.57K	aa.aa	13:28:17
Inktec	3,405	3,485	3,395	-2.30%	10.9K	aa.aa	13:25:11
Korea Credit Information	9,100	9,200	9,090	-0.98%	21.36K	aa.aa	13:40:40
Seung Il	6,340	6,520	6,290	+0.48%	1.19K	aa.aa	12:24:32
Meere Company	10,460	10,760	10,350	-2.88%	16.07K	aa.aa	13:39:25
Cell Biotech	15,750	16,050	15,650	-1.44%	2.79K	aa.aa	13:54:38
BK Holdings	681	770	640	-11.67%	159.32K	aa.aa	13:30:09
CammSys	1,067	1,104	1,051	-1.48%	106.45K	aa.aa	13:50:24
ES Cube	3,320	3,450	3,215	-4.32%	4.86K	aa.aa	13:19:04
S Polytech	1,210	1,229	1,170	+2.72%	137.95K	aa.aa	13:38:33
Asia Tech	1,690	1,698	1,654	-0.47%	5.68K	aa.aa	13:23:07
Gaeasoft	9,150	9,410	9,090	-3.38%	29.95K	aa.aa	13:43:55
PC Direct	1,547	1,561	1,537	-0.96%	6.55K	aa.aa	13:20:36
YW	3,830	3,900	3,755	-1.16%	10.11K	aa.aa	12:52:35
Nara Mold and Die	2,635	2,665	2,630	-1.13%	9.45K	aa.aa	13:25:44
CuroHoldings	2,555	2,740	2,550	-6.41%	13.19K	aa.aa	13:33:13
iMBC	1,779	1,805	1,770	-1.11%	12.45K	aa.aa	13:40:51
Hyundai Bioland	3,995	4,075	3,960	-0.99%	32.33K	aa.aa	13:43:08
Ocean In W	1,518	1,565	1,490	+1.40%	164.38K	aa.aa	13:40:12
Kortek	11,680	11,920	11,630	-2.10%	6.41K	aa.aa	13:28:48
Osung LST	9,760	10,290	9,710	-5.15%	48.5K	aa.aa	13:50:47
Icraft	4,760	5,140	4,610	-8.99%	1.03M	aa.aa	13:37:07
Hannet	3,010	3,050	2,975	-0.66%	8.51K	aa.aa	13:28:40
Amotech	10,870	11,590	10,320	+1.59%	383.8K	aa.aa	13:48:19
IToxi	312	399	308	0.00%	0	aa.aa	01/09
Actoz Soft	4,070	4,150	4,065	-2.40%	3.3K	aa.aa	13:28:07
I&C Tech	6,270	6,550	5,950	-0.48%	62.65K	aa.aa	13:24:03
KX HiTech	975	976	925	+2.85%	638.61K	aa.aa	13:54:22
GSE	1,860	1,958	1,857	0.00%	497.17K	aa.aa	13:54:59
Sae Dong	1,257	1,268	1,247	+0.16%	13.65K	aa.aa	13:10:41
FreeMs	9,670	9,900	9,530	-1.33%	1.66K	aa.aa	13:13:07
Keum Kang Steel	5,500	5,750	5,280	+1.29%	120.28K	aa.aa	13:28:32
Guyoung Tech	2,020	2,055	2,010	-1.70%	21.02K	aa.aa	13:53:59
Yes24	3,160	3,170	3,145	-0.32%	11.14K	aa.aa	13:46:56
Neungyule Education	1,668	1,726	1,661	-2.51%	11.62K	aa.aa	13:40:54
Initech	4,405	4,405	4,110	+5.38%	184.57K	aa.aa	13:55:23
Sekonix	3,115	3,170	3,050	-1.27%	17.57K	aa.aa	13:22:25
Taeyang	6,940	7,020	6,910	-0.29%	12.11K	aa.aa	13:19:20
Sambo Motors	3,955	4,000	3,920	-1.74%	80.96K	aa.aa	13:30:44
Kyung Nam Pharm	2,210	2,210	1,670	+29.77%	2.13M	aa.aa	13:55:18
Osangjaiel	2,455	2,535	2,435	-3.73%	91.3K	aa.aa	13:54:55
Korea Computer	4,505	4,600	4,500	-1.31%	12.65K	aa.aa	13:55:22
Nong Woo Bio	6,910	6,980	6,880	-0.58%	28.73K	aa.aa	13:32:08
Samjin LND	1,025	1,040	992	+2.50%	136.67K	aa.aa	13:41:19
Medicox	2,295	2,295	153	0.00%	0	aa.aa	01/09
VitzroSys	1,550	1,552	1,481	+1.44%	32.68K	aa.aa	13:55:25
Pan Star Enterprise	1,129	1,160	1,036	+6.21%	684.35K	aa.aa	13:55:28
Korea Plasma Tech U	3,340	3,410	3,310	-2.91%	9.37K	aa.aa	10:18:47
Telechips	9,600	9,710	9,460	-2.24%	23.34K	aa.aa	13:36:30
Samyoung M Tek	6,390	6,520	6,300	-2.14%	24.08K	aa.aa	13:30:03
APS Holdings	3,755	3,830	3,690	-1.44%	19.14K	aa.aa	13:53:54
Daehan New Pharm	5,730	5,840	5,700	0.00%	12.04K	aa.aa	13:23:36
Keyeast	1,400	1,465	1,385	-0.14%	22.4K	aa.aa	13:23:04
IDIS Holdings	15,120	15,320	15,100	-1.24%	1.69K	aa.aa	12:59:30
Hancom With Inc	3,720	3,755	3,655	-1.33%	82.17K	aa.aa	13:41:26
Yooshin Engineering	18,560	18,700	18,280	-0.38%	7.13K	aa.aa	13:31:35
Exa E&C	4,020	4,265	3,865	-3.13%	454.76K	aa.aa	13:23:56
CG MedTech	1,191	1,200	1,101	+3.57%	635.36K	aa.aa	13:41:30
Coweaver	5,150	5,220	5,100	-3.20%	16.46K	aa.aa	13:53:12
Shinwha Intertek	1,412	1,432	1,404	-0.91%	14.53K	aa.aa	13:28:02
CNT85	1,212	1,287	1,194	-4.27%	13K	aa.aa	13:36:02
YBM Net	2,115	2,155	2,070	-1.40%	11.78K	aa.aa	13:55:18
Omnisystem	589	613	584	-2.97%	96.96K	aa.aa	13:34:45
T Scientific	1,763	1,774	1,700	-0.11%	45.69K	aa.aa	13:32:29
Mek ICS	1,649	1,708	1,646	-2.54%	10.76K	aa.aa	13:14:00
Korea New Network	5,990	5,990	5,890	+0.34%	2.53K	aa.aa	13:07:09
Hanjoo ART	1,527	1,825	1,260	-11.43%	211.49K	aa.aa	13:55:25
Mgame	4,020	4,100	4,015	-2.19%	14.04K	aa.aa	13:55:07
i-Components	6,920	7,190	6,510	+2.52%	50.98K	aa.aa	13:31:57
Ajinextek	6,230	6,300	6,060	-2.04%	152.32K	aa.aa	13:55:14
Metabiomed	3,900	3,945	3,865	-1.27%	13.55K	aa.aa	13:39:49
Insun Environmental New Tech Co	3,045	3,110	3,030	-1.46%	18.88K	aa.aa	13:34:44
JK Synapse	1,200	1,280	1,197	-1.48%	88.01K	aa.aa	13:41:32
Nuvotec	1,101	1,118	1,062	+1.01%	35.25K	aa.aa	13:31:16
3S Korea	1,125	1,172	1,119	-1.92%	37.51K	aa.aa	13:41:39
Dongyang S Tec	1,273	1,325	1,248	-3.41%	19.18K	aa.aa	13:14:06
Kukil Metal	1,479	1,520	1,357	+7.64%	232.59K	aa.aa	13:42:00
System and Application Technologies	1,292	1,316	1,290	-2.12%	14.55K	aa.aa	13:38:41
Home Center Hlds	1,970	2,010	1,949	+0.20%	7.28K	aa.aa	13:19:46
Dream Us	4,030	4,070	3,915	-0.49%	4.22K	aa.aa	13:30:40
CTC Bio	3,115	3,140	3,055	+0.16%	19.6K	aa.aa	13:30:02
RFTech	7,300	7,470	7,050	0.00%	1.6K	aa.aa	13:42:23
Hwail Pharm	8,790	8,890	8,700	+0.92%	11.01K	aa.aa	13:43:31
Com2uS Holdings	13,400	14,690	13,340	-1.83%	56.16K	aa.aa	13:34:39
Seoul Auction	6,250	6,300	6,090	-0.79%	47.94K	aa.aa	13:40:09
SM Life Design	1,038	1,058	1,038	-2.26%	24.97K	aa.aa	13:26:46
Nice Total Cash Management	3,455	3,485	3,415	-1.00%	13.14K	aa.aa	13:55:15
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	01/09
Homecast	1,884	1,909	1,819	-0.58%	55.83K	aa.aa	13:55:03
Intekplus	34,150	35,550	30,400	+7.05%	369.52K	aa.aa	13:47:49
Bridgetec	2,765	2,785	2,730	-0.72%	12.74K	aa.aa	13:43:49
TechL	1,496	1,550	1,431	-1.90%	16.48K	aa.aa	13:30:16
GNCO	3,190	3,270	3,155	+1.11%	5.5K	aa.aa	13:30:12
Top Engineering	2,890	2,900	2,835	-0.86%	9.46K	aa.aa	13:27:16
Daesan F B	1,485	1,494	1,469	+0.34%	6.67K	aa.aa	13:37:41
BL PharmTech	2,215	2,450	2,210	-4.53%	359.54K	aa.aa	13:46:04
SI Resources	940	940	93	0.00%	0	aa.aa	01/09
Eluon	1,365	1,370	1,320	+0.29%	76.57K	aa.aa	13:54:11
Victek	2,630	2,730	2,615	-3.84%	325.76K	aa.aa	13:45:33
Orient Precision Industries	1,157	1,195	1,153	-2.77%	26.19K	aa.aa	13:43:02
Huvitz	6,980	7,180	6,950	-2.79%	14.84K	aa.aa	13:42:04
Samyung ENC	764	971	745	0.00%	0	aa.aa	01/09
Hyper Corporation	1,707	1,815	1,680	-6.05%	18.29K	aa.aa	13:33:43
Pakers	1,840	1,881	1,797	-2.18%	58.91K	aa.aa	13:45:10
Wiable	1,180	1,194	1,172	-1.26%	49.69K	aa.aa	13:51:40
CS	1,208	1,286	1,200	-3.13%	99.3K	aa.aa	13:55:12
Welcron	1,139	1,187	1,122	-1.39%	33.58K	aa.aa	13:46:17
QSI	7,140	7,410	7,010	-4.03%	33.67K	aa.aa	13:39:57
Smotronic	2,485	2,545	2,465	-2.93%	44.03K	aa.aa	13:55:09
Kukbo Design	25,850	27,400	25,100	-2.45%	19.3K	aa.aa	13:26:56
DTC	3,205	3,280	3,130	0.00%	8.98K	aa.aa	13:36:28
Theragen Etex	2,135	2,185	2,095	0.00%	47.29K	aa.aa	13:54:57
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	01/09
DAP	1,716	1,770	1,676	-1.89%	12.68K	aa.aa	13:35:52
Sonokong	1,980	2,080	1,958	-0.35%	21.57K	aa.aa	13:48:03
Hansung Cleantech	1,550	1,622	1,474	-1.34%	301.12K	aa.aa	13:53:09
Joy City	1,197	1,219	1,172	+0.17%	81.95K	aa.aa	13:49:19
ECS Telecom	2,505	2,505	2,450	+0.60%	50.63K	aa.aa	13:32:33
Autech	2,510	2,640	2,470	-5.28%	314.1K	aa.aa	13:38:23
Multicampus	23,600	23,850	23,450	-0.63%	1.68K	aa.aa	13:35:40
JW Shinyak	3,055	3,470	2,990	+2.17%	51.91M	aa.aa	13:53:57
Haatz	3,450	3,475	3,380	-1.15%	4.13K	aa.aa	13:40:45
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	01/09
NVH Korea	1,670	1,687	1,650	-1.47%	30.64K	aa.aa	13:52:57
Logisys	2,240	2,245	2,190	+0.90%	13.2K	aa.aa	13:51:34
Sejin TS	2,800	2,875	2,700	+0.90%	61.05K	aa.aa	13:47:28
Y Entec	6,050	6,120	6,010	-1.14%	11.16K	aa.aa	13:44:29
Igloo Security	5,290	5,340	5,270	-2.40%	8.07K	aa.aa	13:42:25
Deutsch Motors	3,730	3,750	3,695	-0.53%	30.33K	aa.aa	13:40:06
Pan Entertainment	1,187	1,194	1,144	+2.33%	47.37K	aa.aa	13:41:19
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	01/09
ilShinBioBase	1,100	1,138	1,073	+0.64%	113.42K	aa.aa	13:54:21
DMS	6,680	7,110	6,590	-6.83%	54.47K	aa.aa	13:01:32
Digital Daesung	8,640	8,690	8,570	0.00%	10.31K	aa.aa	13:35:29
Cellfie Global	778	828	753	0.00%	0	aa.aa	01/09
Nuriplan	1,849	1,849	1,785	-0.05%	18.88K	aa.aa	13:40:18
UI Display	1,208	1,222	1,186	+0.75%	21.73K	aa.aa	13:53:35
N Tels	2,695	2,755	2,675	-2.18%	5.44K	aa.aa	13:28:42
ESTec	12,570	12,730	12,570	-0.08%	1.58K	aa.aa	13:35:17
Lightron Fiber-Optic Devices	2,765	2,820	2,690	-2.64%	2.46M	aa.aa	13:54:37
Exion	1,386	1,427	1,290	+2.97%	279.96K	aa.aa	13:30:02
QuantumRail	1,536	1,629	1,470	-3.27%	339.67K	aa.aa	13:55:14
Hansol Inticube	1,894	1,894	1,856	+0.74%	3.1K	aa.aa	13:54:56
Infinitt Healthcare	9,420	9,750	9,340	-1.98%	14.26K	aa.aa	13:43:29
Rorze Systems	6,610	6,710	6,450	-1.20%	65.65K	aa.aa	13:53:45
A-Tech Solution	4,975	5,100	4,930	-2.07%	15.4K	aa.aa	13:43:50
Castec Korea	1,328	1,363	1,281	+1.61%	4.74K	aa.aa	12:08:47
Choong Ang Vaccine Laboratory	9,250	9,330	9,200	-0.86%	5.54K	aa.aa	13:36:55
Woory Industrial Holdings	2,410	2,440	2,410	-1.23%	5.75K	aa.aa	13:28:15
MemRay BT	934	979	926	-4.60%	70.75K	aa.aa	13:41:59
Mega Study	13,440	13,590	13,350	-1.18%	8K	aa.aa	13:42:36
Vissem Electronics	8,480	8,530	8,220	+0.12%	62.53K	aa.aa	13:38:34
KSP	2,735	2,860	2,700	-4.54%	104.94K	aa.aa	13:48:34
LMS	4,950	5,000	4,750	+2.91%	7.55K	aa.aa	13:51:14
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	01/09
LIG Accuver	29,650	29,900	28,800	-0.67%	16.82K	aa.aa	13:45:08
Frtek	2,235	2,255	2,190	-0.45%	9.33K	aa.aa	13:53:20
Urban Lithium	1,670	1,720	1,648	-3.19%	17.62K	aa.aa	13:40:09
Tera Science	654	918	654	0.00%	0	aa.aa	01/09
Aminologics	1,164	1,189	1,131	+1.31%	223.19K	aa.aa	13:53:44
Plantynet	2,070	2,085	2,050	-0.72%	12.99K	aa.aa	13:54:57
Dongkuk Refractories & Steel	1,624	1,640	1,622	-1.04%	7.67K	aa.aa	13:24:11
Welcron Hantec	1,099	1,148	1,091	-2.14%	13.56K	aa.aa	13:26:56
Haesung Optics	1,213	1,240	1,200	-2.49%	488.65K	aa.aa	13:43:31
Ubiquoss	8,530	8,660	8,300	-1.39%	21.81K	aa.aa	13:42:36
DaebongLS	7,980	8,280	7,900	-3.39%	22.88K	aa.aa	13:54:29
HB Tech	1,879	1,900	1,845	-1.21%	286.7K	aa.aa	13:30:15
Hyulim A Tech	3,125	3,220	3,010	-0.48%	140.22K	aa.aa	13:50:42
KAON Media	4,165	4,275	4,110	-2.69%	60.81K	aa.aa	13:31:02
WatosCorea	4,035	4,060	3,940	-0.37%	15.98K	aa.aa	13:49:16
Hanchang Ind	5,790	5,800	5,690	+0.70%	4.38K	aa.aa	13:27:07
Kespion	1,109	1,137	1,082	+0.18%	49.88K	aa.aa	13:45:03
Seosan	6,790	6,790	5,200	+29.83%	8.76M	aa.aa	13:46:10
APS Innovation	3,805	3,945	3,795	-3.55%	62.87K	aa.aa	13:37:36
Invenia	1,282	1,337	1,015	+23.27%	492.95K	aa.aa	13:38:09
Dongyang E&P	18,090	18,370	18,050	-1.95%	16.75K	aa.aa	13:50:15
Tobe Soft	596	687	590	0.00%	0	aa.aa	01/09
eSang Networks	7,380	7,480	7,250	-2.89%	5.76K	aa.aa	12:41:55
Modetour Network	8,860	9,100	8,850	-2.10%	27.69K	aa.aa	13:53:14
MODA-InnoChips	1,632	1,655	1,626	-1.03%	55	aa.aa	11:51:36
Sungchang Autotech	2,865	2,870	2,800	+1.78%	6.39K	aa.aa	13:22:43
ODTech	2,715	2,750	2,700	-1.27%	3.02K	aa.aa	13:09:14
Kodi Co	2,400	2,435	2,345	+0.21%	4.11K	aa.aa	13:55:24
Tplex	2,665	2,730	2,650	-2.91%	57.73K	aa.aa	13:33:05
Sungwoo Electronics	2,300	2,450	2,210	-0.22%	47.91K	aa.aa	13:54:31
Optrontec	1,701	1,740	1,682	-3.52%	16.54K	aa.aa	13:54:57
CosNine	480	485	437	0.00%	0	aa.aa	01/09
Vivozon Healthcare	3,085	3,230	3,085	-5.95%	226.68K	aa.aa	13:45:54
WooreeETI	897	938	891	0.00%	0	aa.aa	01/09
LOTVacuum	9,500	9,770	9,480	-3.36%	21.2K	aa.aa	13:41:54
EMNI	899	972	885	-2.71%	83.43K	aa.aa	13:46:03
KM	3,245	3,290	3,185	-1.07%	27.91K	aa.aa	13:24:08
Incon	1,087	1,137	1,087	0.00%	0	aa.aa	01/09
CSA Cosmic	1,677	1,851	1,640	-3.62%	71.54K	aa.aa	13:55:24
CG Invites	844	850	830	-0.59%	17.82K	aa.aa	13:38:52
Avaco	11,540	11,680	11,400	-0.94%	12.34K	aa.aa	13:31:29
Soosung Lift MFG	556	616	555	-9.74%	75.12K	aa.aa	13:32:35
Labgenomics	500	558	499	0.00%	0	aa.aa	01/09
ThinkwareSystems	6,580	6,640	6,500	-0.90%	2.53K	aa.aa	13:29:31
Newflex Tech	2,960	2,995	2,910	-1.66%	12.3K	aa.aa	13:30:58
Alticast	1,614	1,808	1,592	-0.98%	53.78K	aa.aa	13:47:48
Neo Technical System	14,990	15,430	14,310	+0.60%	95.69K	aa.aa	13:39:28
Biotoxtech	2,475	2,550	2,400	-1.00%	4.11K	aa.aa	13:50:47
GeneBioTech	4,690	4,745	4,660	-0.42%	11.09K	aa.aa	13:46:20
BMT	16,660	17,030	16,510	-1.65%	21.75K	aa.aa	13:39:09
Isu Abxis	3,550	3,675	3,290	+5.65%	199.12K	aa.aa	13:55:21
MDS Tech	1,940	1,978	1,922	-1.97%	77.17K	aa.aa	13:43:36
Showbox	1,951	2,005	1,936	-2.25%	95.81K	aa.aa	13:49:18
Pixelplus	3,905	4,000	3,860	-0.13%	940	aa.aa	13:48:54
Dong A Eltek	5,460	5,530	5,420	-2.50%	27.68K	aa.aa	13:53:48
Ewon Comfortech	2,435	2,440	2,400	-0.61%	569	aa.aa	12:06:31
Innox	7,990	8,420	7,970	-3.97%	5.25K	aa.aa	13:36:37
Ace Technologies	1,786	1,879	1,756	-2.24%	152.72K	aa.aa	13:51:14
Dongwoo	2,070	2,105	2,050	-0.48%	28.62K	aa.aa	13:50:21
Nexturn RollKorea	2,140	2,195	2,125	-1.61%	25.74K	aa.aa	13:54:15
Korea Computer Terminal	1,872	1,895	1,849	-1.27%	14.42K	aa.aa	13:47:25
The E&M	2,130	2,165	2,040	-1.62%	189.21K	aa.aa	13:54:34
Nasmedia	13,610	13,630	13,340	+0.44%	37.51K	aa.aa	13:30:31
JT	5,180	5,450	4,620	+6.37%	558.23K	aa.aa	13:41:30
UbiVelox	4,005	4,070	3,965	-1.35%	8.83K	aa.aa	13:33:39
IWin	5,820	6,110	5,730	-4.90%	7.64K	aa.aa	13:48:23
DukshinEPC	3,890	4,005	3,880	-1.14%	16.16K	aa.aa	13:54:26
Jastech Ltd	4,910	5,990	4,500	+6.51%	1.57M	aa.aa	13:33:16
Hyundai Ezwel	4,955	4,995	4,940	-0.80%	35.74K	aa.aa	13:41:17
EM-Tech	4,720	5,040	4,680	-3.87%	16.24K	aa.aa	13:41:57
S&K Polytec	2,365	2,385	2,280	+1.28%	34.52K	aa.aa	13:44:44
Hanwool Materials Science	2,745	2,850	2,695	-3.68%	133.93K	aa.aa	13:46:35
Sangsin Energy Display Precision	21,050	22,350	20,750	-5.18%	270.64K	aa.aa	13:51:47
Nam Hwa Construction	8,190	8,580	6,300	+23.34%	5.36M	aa.aa	13:53:16
LSKAiRobot	3,935	4,090	3,905	-3.08%	16.31K	aa.aa	13:49:51
Amicogen	979	1,007	975	-3.17%	374.32K	aa.aa	13:55:19
DNF	12,050	12,390	11,850	-0.66%	8.61K	aa.aa	13:38:38
E Credible	14,420	14,500	14,390	-0.55%	1.42K	aa.aa	13:30:10
Hyunwoo Industrial	2,600	2,640	2,535	-0.38%	35.11K	aa.aa	13:38:33
NC&	2,015	2,190	1,997	-5.84%	32.01K	aa.aa	13:12:18
Bixolon	8,530	8,710	8,460	-1.16%	12.25K	aa.aa	13:45:41
Pungkang	3,100	3,125	3,050	+0.98%	13.35K	aa.aa	13:49:02
Korea Robot Manufacturing	4,270	4,405	4,245	-0.81%	16.76K	aa.aa	13:52:22
Seowonintech	4,830	4,865	4,800	-0.62%	4.65K	aa.aa	13:45:13
Iljin Power	11,190	11,630	11,110	-3.03%	47.16K	aa.aa	13:44:15
Suprema HQ	13,010	13,300	12,930	-1.06%	10.82K	aa.aa	13:34:16
Very Good Leisure	4,275	4,370	4,260	-2.06%	7.7K	aa.aa	13:54:12
Neorigin	1,419	1,450	1,401	-1.46%	39.6K	aa.aa	13:26:26
Puloon Tech	6,920	7,900	6,400	+3.59%	2.37M	aa.aa	13:42:04
JMT	2,765	2,805	2,745	-2.12%	16.51K	aa.aa	13:44:11
ShinhwaPritech	1,824	1,878	1,821	-2.98%	66.54K	aa.aa	13:52:48
Wave Electronics	3,990	4,140	3,980	-2.21%	20.46K	aa.aa	13:54:28
Genexine	2,850	3,030	2,812	-5.32%	315.36K	aa.aa	13:53:56
S-Energy	611	640	580	-3.32%	119.86K	aa.aa	13:42:02
Creverse	8,600	8,690	8,520	-1.04%	5.88K	aa.aa	13:51:10
RFsemi Technologies	155	155	119	+39.64%	3.15M	aa.aa	13:30:25
S Connect	1,806	1,895	1,784	0.00%	7K	aa.aa	13:12:24
ARoot	6,710	7,000	6,500	-0.74%	1.22K	aa.aa	13:25:26
LDT	2,275	2,345	2,220	-0.66%	21.92K	aa.aa	13:39:26
Eco Volt	1,699	1,739	1,628	+3.41%	30.02K	aa.aa	13:53:42
Winpac	1,943	1,991	1,911	-2.41%	39.09K	aa.aa	13:54:27
Daechang Solution	1,860	1,897	1,825	-1.95%	140.26K	aa.aa	13:43:00
Hyosung ONB	4,630	4,685	4,610	+0.33%	15.31K	aa.aa	13:30:04
Micro Contact Solution	41,200	43,300	39,500	+1.10%	76.71K	aa.aa	13:50:12
STO	1,689	1,690	1,640	-0.06%	10.66K	aa.aa	13:34:54
SDN	511	548	486	0.00%	0	aa.aa	01/09
Dongbang Ship Machinery	3,250	3,330	3,220	-1.66%	39.41K	aa.aa	13:42:50
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	01/09
InziSoft	20,250	20,550	20,100	-1.94%	6.21K	aa.aa	13:37:12
Vieworks	26,650	27,350	26,500	-2.74%	8.36K	aa.aa	13:35:00
Dongkuk Structures & Construction	1,338	1,410	1,302	-4.02%	190.65K	aa.aa	13:30:40
Seoam Machinery Industry	3,005	3,060	2,975	-2.44%	10.1K	aa.aa	13:54:06
Sewoon Medical	2,460	2,505	2,400	+1.23%	225.31K	aa.aa	13:43:08
KS Industry	775	799	753	-1.02%	29.11K	aa.aa	13:45:47
Woorim Machinery	7,710	7,850	7,590	-3.38%	36.02K	aa.aa	13:35:22
CQV	3,600	3,615	3,560	-0.69%	5.17K	aa.aa	13:46:07
Mobase	3,540	3,595	3,460	-0.28%	55.89K	aa.aa	13:51:24
Neofidelity	1,928	1,939	1,871	+1.47%	139.35K	aa.aa	13:42:47
Hydro Lithium	495	510	492	-2.94%	368.53K	aa.aa	13:55:13
HNK Machine Tool	2,735	2,795	2,665	-1.97%	11.93K	aa.aa	13:50:30
Abov Semiconductor	7,020	7,100	6,850	-1.13%	32.95K	aa.aa	13:34:47
S&W	2,385	2,475	2,345	-3.44%	20.45K	aa.aa	13:50:50
DSM Corp	2,540	2,625	2,430	-0.20%	9.25K	aa.aa	13:43:54
Bugs	2,655	2,730	2,575	-1.67%	5.4K	aa.aa	13:32:34
DYPNF	7,690	7,940	7,690	-2.53%	2.34K	aa.aa	13:50:06
TK Chemical	1,715	1,745	1,702	-1.78%	128.73K	aa.aa	13:41:55
Corentec	4,005	4,030	3,955	+0.25%	4.16K	aa.aa	13:39:23
KNW	6,650	6,940	6,630	-4.04%	17.74K	aa.aa	13:55:01
Edge Foundry	1,989	2,040	1,970	+0.10%	23.69K	aa.aa	13:35:15
DK-Lok	7,890	7,970	7,740	-1.13%	32.52K	aa.aa	13:55:18
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	01/09
High Tech Pharm	10,360	10,650	10,240	-2.81%	32.89K	aa.aa	13:47:44
Fine Technix	1,120	1,135	1,093	-0.53%	21.18K	aa.aa	13:50:47
Toptec	3,145	3,225	3,060	-1.87%	347.13K	aa.aa	13:53:17
Opticis	8,240	8,390	8,210	-2.37%	2.95K	aa.aa	13:47:50
SY Panel	1,887	1,920	1,844	-1.15%	74.47K	aa.aa	13:45:19
DSK	4,190	4,465	3,945	+2.07%	7.21K	aa.aa	13:05:55
Genematrix	1,666	1,850	1,637	+1.03%	319.82K	aa.aa	12:55:16
Dongil Metal	7,320	7,350	7,280	-0.41%	1.23K	aa.aa	13:35:06
Polaris Uno	1,462	1,481	1,424	-1.28%	27.52K	aa.aa	13:43:41
Woori Net	7,140	7,250	7,060	-2.19%	36.58K	aa.aa	13:50:38
CU Medical Systems	2,305	2,425	2,240	-1.91%	18.5K	aa.aa	13:48:29
Korea Computer & Systems	8,770	8,880	8,560	-2.23%	20.93K	aa.aa	13:51:06
Interojo	13,780	14,200	13,640	-2.27%	17.34K	aa.aa	13:53:23
Itek Semiconductor	6,710	7,370	6,650	-3.03%	347.95K	aa.aa	13:55:28
CNPlus	3,175	3,380	3,085	+2.75%	104.23K	aa.aa	13:33:21
Imagis	1,640	1,649	1,555	+5.20%	79.1K	aa.aa	13:54:17
Dgenx	3,000	3,075	2,965	-1.96%	37.81K	aa.aa	13:45:50
Humax	5,500	5,590	5,210	+1.10%	9.34K	aa.aa	13:44:37
StarFlex	2,735	2,835	2,620	-8.22%	22.91K	aa.aa	13:33:46
Alphachips	8,060	8,440	8,050	-3.70%	3.84K	aa.aa	13:45:04
Formetal	2,420	2,495	2,410	-2.22%	22.49K	aa.aa	13:45:10
Green LifeScience	2,280	2,450	2,250	-0.44%	175.41K	aa.aa	13:45:31
INFOvine	9,070	9,210	8,960	-0.87%	7.74K	aa.aa	13:44:14
Aptocrom	1,859	1,951	1,800	+0.32%	9.52K	aa.aa	13:53:35
Daejung Chemicals & Metals	14,790	14,900	14,680	-1.40%	6.15K	aa.aa	13:55:14
Golfzon Yuwon Holdings	7,650	7,900	7,620	-1.42%	28.49K	aa.aa	13:46:23
Samkee Corp	1,657	1,680	1,600	-1.84%	397.99K	aa.aa	13:37:58
KX Innovation	2,770	2,795	2,655	+2.97%	56.65K	aa.aa	13:52:38
KOYJ	504	560	496	0.00%	0	aa.aa	01/09
SD System	2,680	2,745	2,565	-1.29%	36.87K	aa.aa	13:55:29
Seojin Automotive	1,647	1,695	1,645	-2.83%	33.95K	aa.aa	13:36:31
WiSoL	6,155	6,210	6,100	-1.52%	17.52K	aa.aa	13:47:46
MS Autotech	1,691	1,741	1,690	-3.32%	114.31K	aa.aa	13:55:28
Genic	35,300	36,200	33,200	+0.43%	228.15K	aa.aa	13:38:00
Korea Fuel-Tech	5,805	5,970	5,760	-2.93%	85.66K	aa.aa	13:53:22
WeMade Play	6,240	6,400	6,180	-2.50%	1.97K	aa.aa	13:45:01
EMnet	1,649	1,650	1,607	+0.12%	1.95K	aa.aa	13:50:21
Alton Sports	1,716	1,725	1,686	+0.06%	933	aa.aa	13:06:51
Nuon	1,600	1,644	1,560	-1.54%	29.07K	aa.aa	13:45:41
Anapass	13,230	13,690	13,090	-0.90%	9.25K	aa.aa	13:50:11
BGFEcomaterials	3,040	3,040	2,900	+1.33%	48.62K	aa.aa	13:38:15
Hwashin Precision	4,740	4,865	4,455	+1.94%	1.47M	aa.aa	13:43:10
JNK Heaters	2,510	2,535	2,470	0.00%	35.06K	aa.aa	13:47:02
Asia Business Daily	1,005	1,013	999	-0.89%	7.83K	aa.aa	13:44:10
PJ Metal	2,970	3,000	2,950	-1.00%	28.79K	aa.aa	13:54:26
GH Advanced Materials	1,909	1,921	1,860	-0.62%	1.85K	aa.aa	13:41:48
Nice D&B	5,620	5,630	5,560	+0.18%	3.06K	aa.aa	13:29:39
TPC	2,080	2,200	2,035	-2.35%	59.56K	aa.aa	13:46:00
Optus Pharmaceutical	5,640	5,850	5,630	-3.09%	56.59K	aa.aa	13:53:46
Secuve	4,175	4,225	4,150	-1.07%	1.44K	aa.aa	13:14:32
TN Entertainment	2,220	2,300	2,220	-4.31%	6.58K	aa.aa	13:38:14
Dilli Illustrate	4,080	4,100	4,020	-1.21%	3.8K	aa.aa	13:25:40
Daihan Scientific	3,700	3,725	3,665	-0.67%	878	aa.aa	13:18:18
Rsupport	1,521	1,550	1,500	-1.81%	39.78K	aa.aa	13:55:26
EV Advanced Material	775	798	764	-1.52%	506.76K	aa.aa	13:53:26
Finetek	1,835	1,859	1,737	0.00%	134.84K	aa.aa	13:48:29
Mega MD	1,472	1,492	1,456	-1.47%	2.64K	aa.aa	13:48:09
E-Future	5,440	5,500	5,300	+0.55%	4.13K	aa.aa	13:48:21
Topco Media	3,905	4,300	3,840	-7.90%	737.01K	aa.aa	13:55:23
Wins	10,760	10,840	10,600	+0.09%	9.02K	aa.aa	13:33:43
Next Eye	1,981	1,987	1,935	-0.35%	18.71K	aa.aa	13:07:57
JC Chemical Ltd	3,705	3,770	3,670	-0.40%	44.72K	aa.aa	13:47:01
Sinjin SM	1,500	1,503	1,470	-0.20%	507	aa.aa	13:36:10
OE Solutions	21,700	22,550	21,150	-3.56%	177.72K	aa.aa	13:49:53
NRobotics	1,695	1,733	1,685	-2.14%	207.19K	aa.aa	13:27:29
KineMaster	2,025	2,060	1,976	-1.70%	13.25K	aa.aa	13:51:35
Daechang Steel	2,000	2,005	1,994	-0.25%	5.75K	aa.aa	13:46:10
Viatron Technologies	9,010	9,180	8,720	-1.21%	5.82K	aa.aa	13:38:30
Unitron Tech	5,900	6,030	5,840	-2.32%	69.67K	aa.aa	13:11:42
GC Med Science	3,055	3,280	3,045	-0.81%	572K	aa.aa	13:40:09
Intelligent Digital Integrated Security	16,080	16,280	16,040	-1.29%	709	aa.aa	13:37:28
Saramin HR	17,090	17,380	16,860	-1.95%	19.43K	aa.aa	13:28:33
Youngwoo DSP	1,008	1,032	990	-3.45%	72.4K	aa.aa	13:54:44
Cheryong Industrial	6,790	6,950	6,760	-3.41%	77.74K	aa.aa	13:54:01
Avatec	8,970	9,430	8,760	-0.99%	57.27K	aa.aa	13:49:28
Hironic	4,865	4,930	4,730	-3.09%	16.38K	aa.aa	13:40:14
Fasoo.Com	3,610	3,660	3,515	-2.43%	42.47K	aa.aa	13:52:30
Nable Communications	5,870	6,140	5,700	-1.34%	6.78K	aa.aa	13:38:15
Wooree E&L	3,010	3,125	2,865	+1.18%	41.88K	aa.aa	13:55:07
Solueta	1,055	1,084	1,051	0.00%	0	aa.aa	01/09
YMC	3,130	3,245	3,100	-3.10%	8.34K	aa.aa	13:33:41
Zero to Seven	2,195	2,240	2,150	-1.35%	40.07K	aa.aa	13:51:50
EcoGlow	3,200	3,245	3,145	0.00%	26.75K	aa.aa	13:33:08
Next Entertainment World	1,001	1,012	967	-1.18%	45.34K	aa.aa	13:55:12
Cymechs	24,300	25,200	23,250	0.00%	132.97K	aa.aa	13:40:43
Corestem	2,225	2,400	2,105	+1.14%	274.07K	aa.aa	13:40:10
Naturalendo Tech	2,105	2,175	2,040	-2.09%	7.08K	aa.aa	13:24:49
Hyundai Industrial	4,795	4,875	4,785	-1.13%	9.53K	aa.aa	13:50:25
LTC	34,150	34,850	32,600	-0.58%	167.08K	aa.aa	13:50:35
Ram Tech	2,660	2,735	2,655	-2.74%	6.07K	aa.aa	13:55:00
Lion Chemtech	2,010	2,015	1,992	0.00%	40.66K	aa.aa	13:32:47
FNC娱乐	2,125	2,215	2,120	-4.28%	10.08K	aa.aa	13:49:56
Agos	2,590	2,640	2,490	-1.89%	22.72K	aa.aa	13:54:55
Vessel	1,852	2,005	1,835	-8.77%	84.42K	aa.aa	13:55:04
Pavonine	2,290	2,350	2,280	-2.35%	11.05K	aa.aa	13:38:01
IlWoul GML	2,300	2,495	2,290	-0.86%	10.37K	aa.aa	13:55:10
Cube娱乐	5,660	5,970	5,650	-4.07%	11.98K	aa.aa	13:52:41
SGA Solutions	1,873	1,891	1,816	-0.95%	15.65K	aa.aa	13:41:37
EyeGene	1,963	1,976	1,891	+3.10%	142.18K	aa.aa	13:54:08
DT&C	1,975	1,975	1,901	+1.23%	25.85K	aa.aa	13:53:39
Shin Hwa Contech	3,050	3,100	3,030	-0.81%	6.79K	aa.aa	13:24:47
HLB Genex	1,919	1,925	1,839	+0.21%	96.73K	aa.aa	13:51:51
Nano	2,955	3,040	2,890	-0.84%	81.69K	aa.aa	13:55:27
Forcs	1,535	1,545	1,511	-0.20%	21.87K	aa.aa	12:54:52
Seojeon Electric Machinery	4,110	4,245	4,105	-4.53%	53.4K	aa.aa	13:41:12
Hyungkuk F&B	1,162	1,184	1,155	-0.77%	12.75K	aa.aa	13:28:07
Ryukil C&S Ltd	1,820	1,906	1,784	-0.38%	99.79K	aa.aa	13:55:27
Tego Science	7,500	7,920	7,230	+1.63%	2.48K	aa.aa	13:36:09
Ksign	7,290	7,440	7,280	-3.44%	4.51K	aa.aa	13:55:07
Winhitech	1,813	1,849	1,792	-0.71%	12.73K	aa.aa	13:52:08
Oneul E M	5,150	5,280	4,930	-0.77%	116.48K	aa.aa	13:54:56
Spigen Korea	29,350	29,350	28,600	+1.38%	1.31K	aa.aa	13:44:02
RootK	1,319	1,340	1,319	-1.64%	12.81K	aa.aa	13:39:34
CoAsia Optics	790	832	760	0.00%	0	aa.aa	01/09
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	01/09
Waps	1,353	1,367	1,317	-1.02%	32.03K	aa.aa	13:53:12
Kangdong C L	2,080	2,225	1,950	-2.58%	11M	aa.aa	13:53:16
Telcon	2,230	2,280	2,185	-1.76%	15.04K	aa.aa	13:51:05
Dream Security	2,050	2,070	2,000	-0.97%	343.54K	aa.aa	13:52:00
Humasis	3,100	3,170	3,005	0.00%	50.76K	aa.aa	13:41:25
Dexter Studios	903	936	901	-2.90%	47.87K	aa.aa	13:51:13
BCworld Pharm	3,045	3,110	3,015	-2.09%	8.13K	aa.aa	13:37:41
Exem	1,364	1,379	1,348	-1.16%	102.43K	aa.aa	13:54:25
Nexus Co	1,841	1,860	1,796	+0.16%	44.25K	aa.aa	13:55:22
BenoHoldings	824	938	803	-12.15%	210.97K	aa.aa	13:55:18
Jungdawn	2,300	2,305	2,280	0.00%	10.59K	aa.aa	13:39:38
Mr Blue	2,495	2,495	2,360	+29.95%	200.27K	aa.aa	13:50:11
Jiransecurity	3,045	3,045	3,020	+0.83%	1.96K	aa.aa	13:55:25
Neooto	8,850	8,890	8,630	-1.23%	46.42K	aa.aa	13:51:57
Hecto Innovation	14,570	14,790	14,400	-2.35%	39.66K	aa.aa	13:54:22
Thumbage	653	673	639	-2.25%	95.31K	aa.aa	13:55:11
Photon Co	2,610	2,705	2,550	-0.38%	35.79K	aa.aa	13:40:00
Asia Pacific Satellite Communications	7,850	8,100	7,800	-2.97%	31.15K	aa.aa	13:55:10
Kolmar BioTech	2,140	2,225	2,130	-2.28%	11.13K	aa.aa	13:22:48
DR Tech	960	1,130	950	0.00%	0	aa.aa	01/09
SolDefense	1,278	1,328	1,250	-2.81%	48.18K	aa.aa	13:51:59
RoboRobo	3,995	4,055	3,910	-2.44%	31.56K	aa.aa	13:46:05
Woory Industrial	6,370	6,530	6,350	-2.00%	4.53K	aa.aa	13:19:33
Toebox Korea	1,953	1,971	1,929	+1.24%	12.59K	aa.aa	13:52:04
Inno Instrument	655	661	633	-0.76%	514.68K	aa.aa	13:50:11
Genesem	6,230	6,360	6,000	-1.27%	52.77K	aa.aa	13:54:56
Russell	1,550	1,580	1,523	-1.90%	35.87K	aa.aa	13:41:13
Kang Stem Biotech	2,275	2,300	2,200	-0.44%	151.82K	aa.aa	13:54:25
Wonik PNE	1,923	1,980	1,900	-4.80%	153.04K	aa.aa	13:49:37
Milae Bioresources	2,175	2,375	2,125	+2.59%	898.93K	aa.aa	13:55:16
Tiger Elec	62,200	62,900	59,600	-0.96%	61.72K	aa.aa	13:55:27
DYD Daeyang	1,229	1,236	1,204	+1.40%	23.18K	aa.aa	13:52:24
Chemtros	3,885	3,940	3,815	-1.15%	25.15K	aa.aa	13:36:50
Hize Aero	2,020	2,025	1,988	-0.49%	1.44K	aa.aa	13:30:57
KD Chem	9,210	9,250	9,200	-0.43%	275	aa.aa	13:51:19
Cosmax NBT	8,520	8,600	8,180	-1.16%	144.14K	aa.aa	13:53:16
Pangen Biotech	4,990	5,030	4,920	-0.10%	1.8K	aa.aa	13:34:44
Cenotec	859	920	827	+1.78%	187.38K	aa.aa	13:53:07
Mcnulty Korea	2,270	2,320	2,200	+2.25%	29.78K	aa.aa	13:35:09
Satoshi Holdings	3,300	3,495	3,120	-5.98%	81.37K	aa.aa	13:43:40
CODI M	3,800	4,080	3,680	-3.55%	12.58K	aa.aa	13:30:44
KM Pharmaceutical	931	1,286	931	-30.00%	400.57K	aa.aa	13:52:30
Bonne	6,280	6,600	6,060	-5.99%	754.13K	aa.aa	13:31:31
N2Tech Co Ltd	1,279	1,323	1,277	-2.22%	120.21K	aa.aa	13:55:24
Tongyang Pile	3,885	3,885	2,905	+29.93%	2.69M	aa.aa	13:53:38
Atec T&	8,700	8,840	8,630	-1.81%	835	aa.aa	13:52:46
BoKwang Industry	2,110	2,145	2,050	+1.69%	23.81K	aa.aa	13:53:27
Fashion Platform	3,255	3,280	3,155	0.00%	24.69K	aa.aa	13:54:58
HFR Inc	12,220	13,000	11,850	-1.29%	107.14K	aa.aa	13:55:24
Rayence	7,060	7,300	7,020	-1.40%	41.42K	aa.aa	13:44:08
Woorison F&G	1,517	1,521	1,510	-0.13%	43.27K	aa.aa	13:54:58
Dasan DMC	1,303	1,313	1,230	0.00%	0	aa.aa	01/09
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	01/09
Namu Tech	3,130	3,140	3,030	0.00%	148.91K	aa.aa	13:37:31
Mobiis	2,935	3,115	2,905	-1.84%	110.17K	aa.aa	13:52:36
Unitekno Co	2,595	2,700	2,585	-4.60%	37.06K	aa.aa	13:44:47
YeSUN Tech	1,815	1,880	1,807	-2.89%	5.73K	aa.aa	13:54:18
GL Pharm Tech	5,040	5,140	4,730	+5.00%	89.29K	aa.aa	13:43:51
FSN	1,328	1,336	1,287	-0.15%	59.62K	aa.aa	13:52:00
Sangsangin	2,070	2,090	2,005	+2.73%	26.31K	aa.aa	13:50:03
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	01/09
Soosan INT	8,400	8,510	8,300	-1.29%	1.86K	aa.aa	13:30:30
PonyLink	2,695	2,895	2,585	-5.11%	62.03K	aa.aa	13:55:00
IOKENM Co Ltd	2,615	2,720	2,605	-2.61%	9.38K	aa.aa	13:46:28
MSDI	2,160	2,240	2,125	-2.04%	51.94K	aa.aa	13:55:22
Moa Life Plus	679	999	679	-30.00%	1.9M	aa.aa	13:53:50
RN2 Tech	1,759	1,901	1,720	-2.22%	44.48K	aa.aa	13:53:27
Piolink	8,230	8,420	8,180	-2.02%	6.66K	aa.aa	13:54:58
Linked	2,215	2,330	2,175	-1.12%	5.98K	aa.aa	13:32:02
Me 2 On	2,465	2,500	2,400	-1.79%	351.29K	aa.aa	13:53:32
Selvas Healthcare	2,450	2,515	2,430	-4.11%	36.82K	aa.aa	13:54:10
Neptune Co	2,425	2,475	2,400	-2.02%	19.72K	aa.aa	13:54:18
PNC Tech	3,520	3,570	3,445	-1.26%	2.66K	aa.aa	13:34:06
Ndfos	1,772	1,783	1,736	-0.56%	11.9K	aa.aa	13:51:39
EstAid	504	524	490	0.00%	0	aa.aa	01/09
Hct Co	3,030	3,075	3,005	-1.14%	8.16K	aa.aa	13:49:26
Incross Co	5,170	5,260	5,170	-1.71%	3.55K	aa.aa	13:50:40
Aligned Genetics	2,955	2,990	2,900	-0.34%	4.67K	aa.aa	13:48:36
HL Science	5,190	5,320	5,100	-2.44%	981	aa.aa	13:15:58
Sewha P&C	2,235	2,380	2,180	-4.49%	51.32K	aa.aa	13:52:13
Clio Cosmetics	12,980	13,010	12,810	-1.96%	42.06K	aa.aa	13:45:24
Polaris AI Handy	1,400	1,424	1,391	-1.55%	1.87K	aa.aa	13:37:10
HLB Pep	4,290	4,350	4,220	-1.27%	1.81K	aa.aa	13:10:01
TEMC CNS	5,960	6,090	5,810	0.00%	41.23K	aa.aa	13:55:13
Xavis	1,035	1,074	980	-1.71%	80.08K	aa.aa	13:55:19
Protec Mems Tech	3,175	3,215	3,050	+0.16%	21.66K	aa.aa	13:50:12
TS Investment	2,060	2,260	2,050	-7.00%	54.34K	aa.aa	13:01:12
Surplus Global	2,020	2,075	1,974	-0.49%	40.33K	aa.aa	13:44:38
Sinsin Pharm	4,655	4,750	4,610	-0.96%	93.37K	aa.aa	13:20:38
FNS Tech	11,400	11,530	11,200	-1.72%	18.8K	aa.aa	13:53:35
Mobile Appliance	247	256	239	0.00%	0	aa.aa	01/09
PCL	6,040	6,040	300	0.00%	0	aa.aa	01/09
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	01/09
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	01/09
UST	1,627	1,627	1,587	-0.25%	242	aa.aa	09:44:00
Ubiquoss	10,330	10,440	10,200	-1.15%	19.93K	aa.aa	13:55:25
ELP	2,425	2,510	2,425	-4.15%	1.78K	aa.aa	13:42:43
FnGuide Inc	15,880	16,130	15,730	-1.55%	4.88K	aa.aa	13:55:29
Sun Bio Inc	6,190	6,370	6,040	0.00%	3.47K	aa.aa	13:03:11
U Bion	1,196	1,200	1,093	0.00%	0	aa.aa	01/09
Asia Seed	1,656	1,697	1,651	-0.54%	28.6K	aa.aa	12:56:32
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	01/09
Green Plus	3,490	3,535	3,450	-0.71%	8.37K	aa.aa	13:20:34
XIIlab	10,720	11,250	10,690	-7.19%	267.15K	aa.aa	13:55:06
Digicap	2,425	2,435	2,345	+0.21%	13.57K	aa.aa	13:52:05
Linkgenesis	3,300	3,450	3,270	-1.20%	13K	aa.aa	13:52:25
BTB Korea	1,628	1,645	1,600	-1.03%	3.07K	aa.aa	13:28:47
Genolution	1,350	1,383	1,287	-2.39%	23.46K	aa.aa	13:30:38
Osteonic	4,305	4,395	4,265	-1.03%	21.55K	aa.aa	13:29:19
Gencurix	1,894	1,938	1,843	-0.32%	45.85K	aa.aa	13:51:18
Raontec	9,390	9,450	8,910	+0.75%	64.13K	aa.aa	13:54:41
ITCenPNS	1,771	1,902	1,770	-3.33%	15.34K	aa.aa	13:46:23
Sewon	2,795	2,890	2,795	-2.27%	2.99K	aa.aa	13:54:29
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	01/09
SugenTech	4,285	4,445	4,255	-1.49%	266.98K	aa.aa	13:55:17
Keeps BioPharma	5,420	5,540	5,390	-2.17%	15.67K	aa.aa	13:48:33
Point Engineering	4,330	4,395	4,330	-1.14%	817	aa.aa	12:48:06
Samyang Optics	876	1,100	868	-10.61%	7.38M	aa.aa	13:48:05
Elensys	5,530	5,670	5,420	-2.98%	102.02K	aa.aa	12:56:35
Boratr	5,790	5,880	5,750	-1.86%	1.47K	aa.aa	13:47:26
NainTech	2,180	2,220	2,160	-2.90%	205.28K	aa.aa	13:55:06
Dentis	2,580	2,630	2,450	+0.78%	26.55K	aa.aa	13:44:27
V One Tech	3,485	3,570	3,400	-2.38%	14.98K	aa.aa	13:53:40
Outin Futures	1,087	1,160	1,080	-6.29%	52.99K	aa.aa	13:54:50
Hims	2,345	2,385	2,320	0.00%	15.12K	aa.aa	13:41:13
D&C Media	7,140	7,280	7,010	-0.14%	3.79K	aa.aa	13:52:17
Genians	16,950	17,320	16,650	-3.69%	71.37K	aa.aa	13:55:28
Motrex	6,670	6,820	6,610	-1.33%	100.68K	aa.aa	13:18:54
Datasolution	4,650	4,745	4,590	-2.00%	75.61K	aa.aa	13:55:03
Wise Birds	864	868	801	0.00%	0	aa.aa	01/09
RS Automation	9,980	10,050	9,750	-1.19%	50.24K	aa.aa	13:52:28
Caelum	1,183	1,194	1,151	+0.08%	20.66K	aa.aa	13:30:49
Apt Neuroscience	2,810	3,100	2,755	-3.44%	128.91K	aa.aa	13:48:55
Derkwoo Electronics	3,595	3,700	3,515	-2.44%	4.63K	aa.aa	13:52:53
mPlus Corp	9,220	9,480	9,120	-2.54%	41.28K	aa.aa	13:55:23
Shin Heung Energy	5,670	5,990	5,670	-7.05%	313.59K	aa.aa	13:55:24
HuM C	3,340	3,445	3,330	-0.45%	855	aa.aa	13:31:21
Insan	5,640	5,800	5,630	-2.08%	555	aa.aa	13:14:27
YAS Co	7,110	7,350	6,950	-3.27%	86.32K	aa.aa	13:55:02
Sangshin Electronics	2,535	2,545	2,520	0.00%	4.42K	aa.aa	13:53:50
Younghwa Tech	6,830	7,060	6,810	-3.12%	16.04K	aa.aa	13:54:52
TSI Co Ltd	3,590	3,760	3,575	-4.90%	42.12K	aa.aa	13:45:30
MediaZen	4,010	4,300	3,890	-6.74%	21.19K	aa.aa	13:15:46
Daewon Co	3,365	3,495	3,325	-1.90%	11.58K	aa.aa	13:47:45
Cherrybro	1,393	1,467	1,371	-5.24%	35.75K	aa.aa	13:42:44
STraffic	3,235	3,245	2,925	+7.83%	433.81K	aa.aa	13:55:10
Mecaro	38,050	38,600	37,550	-1.55%	3.47K	aa.aa	13:49:36
CTKsmetics	2,630	2,720	2,610	-3.31%	10.74K	aa.aa	13:47:00
Device ENG	10,420	10,800	10,350	-5.62%	38.02K	aa.aa	13:55:00
C&G Hi Tech	13,160	13,360	12,900	-1.57%	21.07K	aa.aa	13:54:10
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	01/09
The Lamy	2,845	2,990	2,675	+2.71%	27.35K	aa.aa	13:46:11
Agent AI	3,740	3,780	3,530	+2.47%	70.2K	aa.aa	13:50:12
Union Community	2,505	2,540	2,480	-0.40%	280	aa.aa	12:44:45
YMT	7,320	7,790	7,200	-6.15%	120.69K	aa.aa	13:50:26
SoftCamp	5,220	5,330	4,915	+2.35%	67.12K	aa.aa	13:42:25
Barrel	3,380	3,450	3,380	-2.31%	2.8K	aa.aa	13:54:24
Korea Arlico Pharm	2,450	2,515	2,360	-2.00%	65.8K	aa.aa	13:55:20
DongKoo Bio Pharma	3,605	3,635	3,535	-0.55%	55.98K	aa.aa	13:55:16
Lindeman Asia Inv	3,295	3,330	3,280	-1.05%	884	aa.aa	13:33:20
Carelabs	1,920	1,950	1,906	-1.13%	5.79K	aa.aa	13:23:39
WISE iTech	2,840	2,855	2,790	-0.70%	3.05K	aa.aa	13:49:22
GENORAY	3,400	3,470	3,350	-1.16%	8.76K	aa.aa	13:48:14
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	01/09
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	01/09
Powernet Technologies Corporation	3,165	3,225	3,110	-2.31%	118.5K	aa.aa	13:28:49
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	01/09
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	01/09
SV Investment	2,325	2,330	2,200	+2.65%	555.95K	aa.aa	13:48:39
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	01/09
Atlas Link	869	929	830	0.00%	0	aa.aa	01/09
Gritee	1,913	2,005	1,824	+2.30%	28.36K	aa.aa	13:48:58
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	01/09
Hunesion	2,855	2,890	2,820	-0.52%	3.47K	aa.aa	13:27:43
SSR	4,140	4,235	3,925	+3.50%	24.68K	aa.aa	13:50:19
Bio Solution	6,240	6,570	6,200	-3.85%	45.55K	aa.aa	13:13:52
Actro	12,340	12,700	11,440	+4.58%	65.64K	aa.aa	13:02:52
Opasnet	5,670	5,700	5,590	-0.18%	12.54K	aa.aa	13:36:24
Zinitix	1,615	1,922	1,614	-10.33%	187.85K	aa.aa	13:55:20
Creas F&C	2,955	2,970	2,870	+1.03%	7.9K	aa.aa	13:21:55
WSI	1,223	1,258	1,210	-2.08%	46.35K	aa.aa	13:12:11
People Tech MS	1,859	1,891	1,800	+0.70%	7.96K	aa.aa	13:51:13
Com2uS N	2,510	2,565	2,480	-0.20%	44.74K	aa.aa	13:55:26
Foodnamoo	2,765	2,800	2,520	+4.34%	82.17K	aa.aa	13:55:01
NAU IB Capital	1,465	1,482	1,431	-1.35%	126.99K	aa.aa	13:44:00
S-Fuelcell	3,760	3,850	3,630	+1.62%	8.37K	aa.aa	13:52:06
Optipharm	4,750	4,950	4,725	-1.96%	7.15K	aa.aa	13:52:47
GIS	1,839	1,915	1,815	-2.70%	191.25K	aa.aa	13:45:42
ezCaretech	6,480	6,620	6,350	-0.77%	14.72K	aa.aa	13:55:21
Amogreentech	5,490	5,690	5,450	-4.52%	45.26K	aa.aa	13:55:29
TS Trillion	1,115	1,166	1,106	-7.08%	185.66K	aa.aa	13:55:00
Dawon Nexview	7,280	7,530	7,120	-3.45%	23.25K	aa.aa	13:53:47
Company K Partners	6,040	6,110	5,940	-1.31%	19.73K	aa.aa	13:53:53
Pro2000	1,613	1,640	1,570	-2.24%	87.94K	aa.aa	12:57:59
Copus Korea	1,840	1,960	1,802	-2.28%	39.73K	aa.aa	13:51:06
Micro Digital	768	996	768	-29.99%	2.41M	aa.aa	13:55:24
Hyungji Global	366	395	364	-5.18%	372K	aa.aa	13:55:09
AptaBio Therapeutics	6,380	6,590	6,130	+1.92%	81.8K	aa.aa	13:55:03
i-Scream Edu	936	971	902	-2.19%	71.41K	aa.aa	13:55:22
Astory	2,465	2,475	2,395	-0.40%	31.06K	aa.aa	13:54:54
KBG Corp	2,820	2,840	2,815	-0.18%	1.73K	aa.aa	13:35:15
XPerix	2,390	2,450	2,365	-2.45%	56.04K	aa.aa	13:21:23
Se Gyung Hi Tech	4,010	4,115	3,965	-2.55%	77K	aa.aa	13:55:28
Webcash	7,040	7,090	6,900	+0.14%	11.75K	aa.aa	13:54:30
Mercury	3,430	3,460	3,350	-1.01%	63.36K	aa.aa	13:50:32
Yellow Balloon Tour	3,140	3,195	3,110	-1.88%	14.66K	aa.aa	13:54:03
Jeonjin Bio	1,997	2,020	1,960	-1.14%	785	aa.aa	13:01:43
Namhwa Industrial	3,455	3,885	3,115	+8.48%	1.95M	aa.aa	13:55:26
Ecocab	1,182	1,245	1,179	-2.31%	7.95K	aa.aa	13:55:12
M I Tech	5,110	5,120	4,990	+0.20%	24.01K	aa.aa	13:55:15
Cytogen	3,055	3,145	3,035	-2.86%	37.85K	aa.aa	13:29:40
Bifido	2,785	2,790	2,725	-0.18%	4.87K	aa.aa	12:21:49
T&R Biofab	2,215	2,280	2,195	-2.64%	79.14K	aa.aa	13:53:17
SCL Science	2,250	2,355	2,210	-4.66%	58.55K	aa.aa	13:53:58
Dk D	3,140	3,195	3,105	-1.10%	26.92K	aa.aa	13:52:04
Eutilex	959	959	690	0.00%	0	aa.aa	01/09
Drgem	5,060	5,120	5,000	-0.98%	10.08K	aa.aa	13:44:11
NewTree	3,860	3,945	3,840	-3.50%	5.78K	aa.aa	13:30:00
CowinTech	10,080	10,290	10,010	-4.00%	31.32K	aa.aa	13:55:05
DH Autolead	2,225	2,265	2,225	-1.98%	17.26K	aa.aa	13:45:42
DK Tech	15,700	16,390	15,320	-6.77%	286.75K	aa.aa	13:55:24
Dynamic Solution	1,686	1,805	1,686	-4.80%	591.93K	aa.aa	13:55:21
Daebo Magnetic	5,880	6,100	5,480	0.00%	23.32K	aa.aa	13:55:00
Cellid	2,495	2,795	2,450	-7.42%	1.51M	aa.aa	13:55:25
Innometry	7,420	8,210	7,410	-7.13%	215.69K	aa.aa	13:55:10
Il Science Co	5,590	5,730	5,440	-2.95%	210.1K	aa.aa	13:43:30
Wonbiogen	6,150	6,320	5,940	-0.65%	11.33K	aa.aa	13:27:27
Kukjeon Pharmaceutical	2,335	2,405	2,290	-1.89%	379.55K	aa.aa	13:55:19
B2En	1,341	1,350	1,231	+5.26%	1.4M	aa.aa	13:55:27
JoyWorks	895	940	881	-3.76%	58.09K	aa.aa	13:53:10
AniPlus	2,020	2,095	2,000	-4.04%	196.14K	aa.aa	13:54:59
DYC	1,365	1,382	1,330	-0.15%	67.52K	aa.aa	13:52:38
AFW	291	343	287	-10.19%	535.34K	aa.aa	13:55:17
Carry	468	565	440	0.00%	0	aa.aa	01/09
Daemo Engineering	5,600	5,700	5,510	-1.23%	14.83K	aa.aa	13:30:37
Ray	4,825	4,950	4,750	-1.03%	29.52K	aa.aa	13:46:46
NanoSilikhan Advanced Materials	2,820	2,940	2,540	-4.73%	129.38K	aa.aa	13:40:01
SP Systems	4,520	4,770	4,500	-1.63%	36.03K	aa.aa	12:53:20
SaltWare	5,140	5,490	3,900	+21.66%	657.7K	aa.aa	13:35:47
Maniker	1,787	1,806	1,752	-0.83%	44.35K	aa.aa	13:29:47
Neo Cremar	2,465	2,495	2,415	-1.20%	7.32K	aa.aa	13:53:56
Handok Clean Tech	4,825	4,900	4,820	-0.52%	831	aa.aa	13:46:55
Ranix Inc	1,459	1,499	1,439	+0.27%	18.59K	aa.aa	13:54:58
HanWool Semiconductor	10,440	12,580	10,150	-9.22%	2.3M	aa.aa	13:55:12
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	01/09
Focus HNS	1,931	1,990	1,903	-0.97%	60.89K	aa.aa	13:53:22
Nousbo	897	948	872	0.00%	0	aa.aa	01/09
GC Wellbeing	9,200	9,300	9,060	-0.43%	39.38K	aa.aa	13:53:46
LaonPeople	2,490	2,585	2,400	+1.22%	87.4K	aa.aa	13:55:11
Aton	4,480	4,645	4,300	-3.86%	156.76K	aa.aa	13:55:30
Pharmsville	3,720	3,745	3,640	-0.40%	199	aa.aa	13:38:42
Envioneer	5,210	5,450	5,090	-1.51%	5.75K	aa.aa	13:54:01
Knj	24,750	24,950	22,900	+4.21%	62.88K	aa.aa	13:55:16
Valofe	2,420	2,465	2,385	-1.83%	16.87K	aa.aa	13:50:02
Episode Company	2,865	2,930	2,810	+0.35%	3.98K	aa.aa	13:51:31
Thira Utech	4,000	4,090	3,960	-2.20%	38.32K	aa.aa	13:55:15
Innotena	5,070	5,100	4,900	-0.20%	1.93K	aa.aa	13:29:12
Il Seung	3,645	3,710	3,605	-1.88%	37.08K	aa.aa	13:25:19
Itm Semiconductor	8,620	8,800	8,600	-2.93%	7.19K	aa.aa	13:11:00
Raphas	7,970	8,290	7,860	-3.39%	26.97K	aa.aa	13:48:28
Korea Asset	6,770	6,830	6,770	-1.17%	1.05K	aa.aa	13:48:07
Wooyang	1,678	1,696	1,660	-0.65%	17.57K	aa.aa	13:49:19
Sj Group	1,900	2,005	1,866	-3.21%	29.57K	aa.aa	13:31:23
Tiumbio	4,360	4,435	4,210	-0.68%	46.56K	aa.aa	13:31:26
Cs Bearing	3,985	4,055	3,890	+0.13%	50.18K	aa.aa	13:54:08
HLB BioStep	2,455	2,500	2,275	+0.82%	45.33K	aa.aa	13:53:43
Wavus	3,025	3,090	2,995	-2.10%	5.76K	aa.aa	13:26:34
Remed	2,710	2,740	2,675	-0.37%	12.53K	aa.aa	13:50:44
Jlk Inspection	4,690	4,835	4,645	-3.50%	34.45K	aa.aa	13:54:12
Taewoong	2,010	2,040	1,997	-1.47%	14.73K	aa.aa	13:20:46
Wing’s Foot	5,090	5,270	5,070	+1.39%	2.54K	aa.aa	13:47:45
Syntekabio	1,337	1,460	1,209	+8.35%	289.46K	aa.aa	13:52:34
Parataxis Korea	416	557	392	0.00%	0	aa.aa	01/09
Medpacto	2,820	2,900	2,635	-1.05%	75.13K	aa.aa	13:54:29
DavoLink	952	969	927	+0.11%	87.64K	aa.aa	13:20:17
RF Materials	35,625	35,700	33,400	+1.93%	293.09K	aa.aa	13:55:05
IBKimyoung Co Ltd	2,600	2,625	2,565	0.00%	23.32K	aa.aa	13:50:37
Serim B G	759	865	731	+1.07%	558.45K	aa.aa	13:55:08
CJ Bioscience	3,980	4,180	3,970	-2.57%	10.52K	aa.aa	13:32:04
Korea Advanced Materials	1,920	1,999	1,899	-3.95%	524.78K	aa.aa	13:21:45
Sunam	2,795	2,855	2,710	0.00%	81.76K	aa.aa	13:20:30
Lemon	2,220	2,430	2,205	-2.20%	7.7K	aa.aa	13:40:06
Seoul Viosys	8,470	8,910	7,850	+2.54%	141.19K	aa.aa	13:43:39
Playd	2,340	2,375	2,315	-1.47%	5.7K	aa.aa	13:11:42
Cap Co	2,145	2,190	2,130	-2.28%	21.49K	aa.aa	13:55:28
Innogene	1,379	1,397	1,330	+1.03%	37.88K	aa.aa	13:55:24
Dreamcis	3,340	3,410	3,275	-2.05%	24.34K	aa.aa	13:23:15
Hurum	2,715	2,720	2,675	-0.18%	5.09K	aa.aa	13:51:41
Poongjeon Pharmacy	2,480	2,535	2,415	-1.39%	4.75K	aa.aa	13:53:08
Nexa Dynamics	3,170	3,370	2,980	+1.60%	611.87K	aa.aa	13:19:43
HB Solution	1,676	1,709	1,670	-1.99%	80.8K	aa.aa	13:09:13
Macromill Embrain	1,322	1,361	1,322	-2.94%	456	aa.aa	13:46:41
Withus Pharma	7,640	8,530	7,530	-8.17%	1.06M	aa.aa	13:55:26
Shindo Eng	1,503	1,517	1,475	-0.92%	5.45K	aa.aa	13:49:29
Apro	3,495	3,670	3,465	-5.03%	29.75K	aa.aa	13:33:38
The Nature	6,760	6,940	6,730	-2.03%	6.18K	aa.aa	13:32:05
MX On Corp	4,565	4,590	4,435	-0.54%	7.77K	aa.aa	13:55:08
Younglimwon Softlab	4,640	4,685	4,585	-0.96%	4.5K	aa.aa	13:24:51
Korea Pharm	7,910	7,990	7,800	-1.00%	10.34K	aa.aa	13:54:49
XexyMix	2,635	2,725	2,630	-3.30%	68.05K	aa.aa	13:49:51
Idp	5,480	5,510	5,380	+1.48%	3.01K	aa.aa	13:38:39
Celemics	14,350	14,490	13,250	-0.07%	53.45K	aa.aa	13:53:55
P And K Skin	1,818	1,826	1,792	-0.49%	14.21K	aa.aa	13:54:33
CHOOLIP SCIENCES	1,756	1,849	1,678	-2.06%	26.88K	aa.aa	13:55:18
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	01/09
Kostecsys	18,880	19,800	18,500	-5.84%	76.15K	aa.aa	13:55:16
Pims	880	985	880	-7.47%	86.93K	aa.aa	13:55:15
C R Research	1,961	2,045	1,955	-1.11%	5.55K	aa.aa	13:41:37
Vaxcell	5,020	6,240	4,642	-0.99%	1.3M	aa.aa	13:55:30
Best Bristle	6,490	6,550	6,440	-0.92%	1.03K	aa.aa	13:43:07
K Ensol	8,730	8,960	8,690	-2.57%	22.59K	aa.aa	13:26:04
Peoplebio	561	646	561	0.00%	0	aa.aa	01/09
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	01/09
Vaiv	1,783	1,834	1,751	-2.99%	17.72K	aa.aa	13:43:57
Withtech	9,440	9,590	9,140	-1.97%	11.23K	aa.aa	13:49:04
Senko	1,878	1,879	1,822	-0.27%	55.07K	aa.aa	13:53:20
AriBio Holdings	4,045	4,110	4,005	-1.58%	190.99K	aa.aa	13:54:58
Ko Bio	2,920	3,030	2,890	-2.01%	4.66K	aa.aa	13:52:06
Nepes Ark	24,000	25,450	23,550	-3.42%	274.22K	aa.aa	13:27:18
Cheil Electric	7,420	7,840	7,110	+0.13%	592.66K	aa.aa	13:19:43
Easy Bio	6,420	6,630	6,380	-2.87%	40.35K	aa.aa	13:24:46
Celestra	5,250	5,250	347	0.00%	0	aa.aa	01/09
Point Mobile	2,705	2,740	2,605	-0.37%	5.72K	aa.aa	13:51:03
Abko	998	1,036	990	-1.38%	74.05K	aa.aa	13:55:07
Nfc	7,150	7,410	6,960	-1.52%	213.53K	aa.aa	13:55:06
NgeneBio Co	1,754	1,825	1,659	-0.79%	42.34K	aa.aa	13:23:05
Quanta Matrix	2,430	2,510	2,400	-2.61%	41.97K	aa.aa	13:55:11
Enbio	2,035	2,040	2,000	+1.75%	6.75K	aa.aa	13:36:57
Blitzway	3,735	3,740	3,680	0.00%	2.32K	aa.aa	13:54:24
Genome	3,580	3,760	3,575	-6.04%	158.91K	aa.aa	13:54:20
Precision Biosensor	1,545	1,576	1,545	-1.97%	7.53K	aa.aa	13:33:32
Alchera	1,233	1,330	1,219	-7.29%	569.42K	aa.aa	13:55:29
HiDeep	783	922	783	0.00%	0	aa.aa	01/09
NBT	1,628	1,669	1,618	-0.43%	10.51K	aa.aa	13:51:46
Sunjin Beauty Science Co	7,560	7,880	7,550	-4.18%	10.09K	aa.aa	13:52:39
Finger	9,680	10,000	9,680	-5.00%	65.1K	aa.aa	13:53:36
CNTus Sungjin Co	1,433	1,451	1,404	+0.28%	32.12K	aa.aa	13:55:19
Mobirix	3,085	3,425	3,060	-10.06%	33.79K	aa.aa	13:54:14
Artist United	2,445	2,465	2,400	-1.41%	7.89K	aa.aa	13:54:27
IQuest Co	2,735	2,775	2,695	-0.91%	21.04K	aa.aa	13:43:50
Mobidays	916	934	894	0.00%	0	aa.aa	01/09
P H Tech Co	3,325	3,440	3,315	-2.21%	2.79K	aa.aa	13:52:40
Aurostechnology	12,710	13,030	12,470	-2.68%	71.66K	aa.aa	13:55:10
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	01/09
Xplus	1,685	1,730	1,586	-3.44%	47.95K	aa.aa	13:54:09
Nanocms Co	3,835	3,950	3,665	+1.86%	35.84K	aa.aa	13:55:00
Prestige Biologics Co	1,760	1,810	1,701	-1.51%	373.51K	aa.aa	13:55:22
CyberOne Co	2,285	2,355	2,275	-2.97%	10.8K	aa.aa	13:54:35
GiantStep	1,001	1,050	1,000	-1.09%	45.22K	aa.aa	13:55:13
Genohco	12,050	12,470	12,030	-2.98%	9K	aa.aa	13:54:05
Nsys Co	5,210	5,310	5,110	-1.51%	5.74K	aa.aa	13:53:51
Haisung TPC Co	5,380	5,490	5,320	-3.58%	32.57K	aa.aa	13:45:55
Isaac Engineering Co	3,535	3,555	3,405	-0.56%	3.79K	aa.aa	13:55:18
H Pio Co	2,150	2,175	2,070	-1.38%	55.85K	aa.aa	13:55:00
Samyoung S C Co	3,640	3,670	3,515	-0.27%	1.41K	aa.aa	13:48:18
Jeju Beer Co	1,409	1,491	1,354	-0.98%	71.61K	aa.aa	13:55:24
GeneSystem Co	4,050	4,130	3,960	+0.25%	4.61K	aa.aa	13:52:58
Penetrium Bioscience	4,760	4,885	4,510	-3.45%	952.98K	aa.aa	13:55:27
InnoDep	3,010	3,010	2,890	+2.03%	24.18K	aa.aa	13:55:29
Amosense Co	4,915	5,100	4,870	-3.82%	36.93K	aa.aa	13:00:19
Obigo	4,570	4,700	4,490	-1.72%	4.13K	aa.aa	13:25:12
Curacle Co	10,010	10,640	9,970	-3.10%	71.78K	aa.aa	13:55:24
BitMax	1,756	1,841	1,647	-2.23%	31.49K	aa.aa	13:54:27
Wanted Lab	3,265	3,390	3,200	-3.55%	4.48K	aa.aa	12:55:55
Plateer Co	3,400	3,410	3,360	-0.29%	528	aa.aa	13:49:52
DeepNoid	1,686	1,723	1,652	-2.03%	35.81K	aa.aa	13:54:15
BrainzCompany Co	3,865	3,980	3,860	-1.28%	7.58K	aa.aa	13:38:03
ViGenCell	6,180	7,070	6,110	-15.11%	559.99K	aa.aa	13:55:29
LiComm	4,050	4,170	4,002	-3.91%	210.77K	aa.aa	13:44:36
YM Tech	5,110	5,270	5,080	-3.22%	5.78K	aa.aa	13:54:02
From Bio	2,890	2,995	2,840	-3.67%	18.66K	aa.aa	13:55:13
S D	56,900	57,600	55,100	+1.97%	12.75K	aa.aa	13:19:04
Asflow	24,550	25,800	20,500	+14.72%	738.78K	aa.aa	13:53:11
OneJoon	4,985	5,160	4,915	-3.39%	43.49K	aa.aa	13:55:14
TomatoSystem	2,340	2,390	2,295	-1.27%	8.61K	aa.aa	13:10:34
Kornic Automation	1,159	1,192	1,144	-1.95%	11.93K	aa.aa	12:42:35
Cu Tech	2,765	2,860	2,760	-3.32%	6.03K	aa.aa	13:54:30
GI Tech	1,615	1,645	1,606	-1.82%	51.27K	aa.aa	13:07:45
AriBioLab Co	2,480	2,520	2,415	-1.59%	98.12K	aa.aa	13:07:24
Refine	16,790	16,800	16,620	+0.48%	227.81K	aa.aa	12:56:32
GNBS Engineering	5,000	5,150	4,865	-1.77%	445.52K	aa.aa	13:48:23
Picogram	1,475	1,516	1,390	-2.64%	36.3K	aa.aa	13:41:15
Geninus	1,772	1,870	1,771	-5.49%	291.08K	aa.aa	13:09:36
Canvas N	1,652	1,900	1,521	-9.43%	515K	aa.aa	13:55:21
Protia	5,230	5,310	5,170	-0.76%	12.46K	aa.aa	13:53:56
SKAI Worldwide	1,764	1,821	1,750	-3.13%	244.25K	aa.aa	13:48:59
GO Element	8,510	8,560	8,320	-2.41%	74.61K	aa.aa	13:53:06
ITEyes	2,955	2,985	2,870	-1.34%	8.84K	aa.aa	13:42:08
Twim	4,210	4,350	4,210	-1.86%	642	aa.aa	13:51:54
RBW	1,562	1,615	1,560	-3.34%	9.18K	aa.aa	13:52:22
Maum AI	9,820	10,100	9,720	-3.35%	33.37K	aa.aa	13:34:45
Artist Studio	2,455	2,460	2,385	+0.41%	4.83K	aa.aa	13:41:41
Auto	1,699	1,700	1,630	+0.06%	5.84K	aa.aa	13:53:02
ADBiotech	2,540	2,615	2,510	0.00%	142.08K	aa.aa	13:54:32
EGtronics	2,685	2,735	2,520	+0.19%	3.93K	aa.aa	12:43:37
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	01/09
Assems	4,055	4,195	4,050	-2.52%	11.99K	aa.aa	13:54:40
Narae NanoTech	6,320	6,480	6,300	-2.47%	3.59K	aa.aa	13:52:28
BioFD C	8,830	9,030	8,810	-2.43%	5.33K	aa.aa	13:55:10
Furonteer	6,700	6,850	6,600	-4.15%	21.4K	aa.aa	13:55:24
VC	2,450	2,485	2,355	+0.82%	14.35K	aa.aa	13:54:36
Noul	334	478	334	0.00%	0	aa.aa	01/09
BCNC	9,590	9,760	9,410	+0.10%	9.98K	aa.aa	13:49:22
Messe ESang	3,195	3,250	3,155	-1.84%	4.57K	aa.aa	13:54:14
MoaData	299	353	283	-9.94%	4.62M	aa.aa	13:27:45
K Auction	3,260	3,350	3,200	-2.69%	18.82K	aa.aa	13:52:51
Nine and	4,950	5,190	4,925	-2.17%	43.24K	aa.aa	13:53:36
SeA Mechanics	5,790	6,000	5,040	+11.35%	7.33M	aa.aa	13:55:16
G2Power	9,280	9,620	9,150	-3.33%	359.01K	aa.aa	13:53:24
4By4	5,020	5,300	4,970	-2.71%	27.09K	aa.aa	13:55:02
CP System	4,100	4,445	4,100	-6.39%	2.53M	aa.aa	13:11:54
ChungdamGlobal	4,650	4,770	4,625	-3.02%	20.52K	aa.aa	13:25:50
B Fly Soft	3,605	3,665	3,230	+0.70%	131.82K	aa.aa	13:55:19
Nextchip	1,997	2,065	1,951	-1.87%	97.66K	aa.aa	13:53:27
Laserssel	4,850	5,140	4,385	+5.43%	359.68K	aa.aa	13:41:25
StoneBridge Ventures	4,770	4,845	4,750	-1.85%	5.26K	aa.aa	13:43:32
YCChem	9,500	9,790	9,380	-3.26%	119.29K	aa.aa	13:55:16
Bellock	2,550	2,950	2,415	-5.20%	74.07K	aa.aa	13:53:38
ICH	1,185	1,200	876	+23.31%	7.13M	aa.aa	13:55:30
Sebitchem	15,450	16,120	15,300	-4.28%	9.59K	aa.aa	13:54:21
HYTC	3,255	3,320	3,215	0.00%	829	aa.aa	12:52:42
Daesung Hi Tech	5,230	5,440	5,080	-5.77%	163.86K	aa.aa	13:54:48
RP Bio lnc	6,000	6,200	5,950	-3.85%	18.97K	aa.aa	13:29:57
INNOAX	6,180	6,460	6,120	-1.90%	4.59K	aa.aa	13:47:22
Model Solution	10,250	10,500	10,200	-2.75%	4.91K	aa.aa	13:42:22
OSP	2,550	2,560	2,465	+0.39%	31.11K	aa.aa	13:54:59
TopMaterial	8,380	8,760	8,300	-5.74%	18.37K	aa.aa	13:55:18
Shaperon	490	499	482	-2.39%	304.78K	aa.aa	13:22:52
Pintel	1,183	1,285	1,157	-9.49%	155.92K	aa.aa	13:32:51
Plasmapp	3,505	3,585	3,450	-0.43%	2.11K	aa.aa	13:49:08
Sandoll	2,335	2,390	2,300	-1.27%	10.14K	aa.aa	13:34:03
Justem	15,320	15,400	13,700	+8.58%	1.24M	aa.aa	13:46:11
QRT	12,790	12,870	12,000	+1.27%	24.83K	aa.aa	13:55:16
JI Tech	3,520	3,530	3,435	0.00%	36.32K	aa.aa	13:02:58
DT CRO	1,542	1,590	1,505	-0.52%	23.31K	aa.aa	13:52:54
T3 Entertainment	3,290	3,365	3,220	-0.15%	18.48K	aa.aa	13:53:40
Enjet	5,280	5,410	5,160	-2.94%	22.43K	aa.aa	13:45:18
GFC Life Science	5,200	5,330	5,200	-2.80%	2.76K	aa.aa	13:00:12
Mirai Semiconductors	15,440	15,680	14,940	-1.34%	19.69K	aa.aa	13:55:12
Hanjoo Light Metal	1,300	1,365	1,282	-1.14%	12.36K	aa.aa	12:42:09
TEMC	8,510	8,640	8,300	-1.50%	48.55K	aa.aa	13:16:31
Obzen	6,970	7,010	6,840	-1.55%	5.92K	aa.aa	13:55:06
Samkee EV	1,603	1,632	1,582	-1.90%	461.5K	aa.aa	13:55:26
Shin Steel	1,616	1,650	1,600	-1.04%	42.06K	aa.aa	13:54:38
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	01/09
Bistos	3,320	3,375	3,295	-0.75%	18.04K	aa.aa	13:51:48
Finger Story	4,505	4,860	4,260	+0.45%	4.5K	aa.aa	13:53:13
Studio Mir	1,194	1,295	1,172	-2.05%	154.31K	aa.aa	13:40:19
Ggumbi	2,135	2,175	2,075	-0.47%	12.75K	aa.aa	13:52:21
Sands Lab	4,145	4,290	4,060	-3.38%	52.26K	aa.aa	13:55:15
Fine Circuit	2,755	2,850	2,715	-2.30%	5.7K	aa.aa	13:46:54
Kumyang Green Power	7,390	7,490	7,320	-1.60%	10.05K	aa.aa	13:54:12
BioInfra	1,543	1,640	1,506	-4.75%	39.18K	aa.aa	13:53:02
AXGate	11,290	11,530	11,090	-2.34%	185.91K	aa.aa	13:45:04
RaonTech	4,225	4,600	4,125	-4.30%	359.68K	aa.aa	13:55:24
NanoTim	6,720	7,060	6,610	-2.04%	291.44K	aa.aa	13:55:07
LB Investment	4,215	4,235	4,070	-0.71%	53.5K	aa.aa	13:55:10
Cell Bio Human Tech	6,550	6,700	6,450	-1.21%	10.73K	aa.aa	13:26:48
Micro2Nano	7,350	7,850	6,920	+4.85%	22.01K	aa.aa	13:24:13
GITSN Inc	3,475	3,575	3,380	0.00%	2.94K	aa.aa	13:55:15
Truen	7,130	7,140	6,960	+0.42%	13.84K	aa.aa	13:55:14
Monitorapp	2,560	2,675	2,540	-4.30%	17.41K	aa.aa	13:08:30
Secern AI	3,910	3,945	3,685	+2.76%	185.92K	aa.aa	13:55:14
Pamtek	1,019	1,067	1,005	-0.39%	75.06K	aa.aa	13:53:53
Jinyoung	733	784	717	0.00%	0	aa.aa	01/09
Nara Cellar	1,865	1,944	1,702	+5.49%	27.05K	aa.aa	13:19:32
Manyo Factory	16,520	16,800	16,320	-3.34%	79.62K	aa.aa	13:44:26
Quratis	2,740	2,850	2,715	-1.97%	10.82K	aa.aa	12:55:33
Openknowl	2,400	2,435	2,355	+1.05%	5.05K	aa.aa	13:41:09
InnoSimulation	2,220	2,325	2,205	-2.20%	2.77K	aa.aa	12:54:38
SensorView	1,106	1,150	1,101	-2.47%	1.44M	aa.aa	13:00:28
YLab	2,090	2,145	2,085	-2.56%	4.29K	aa.aa	13:45:23
BeautySkin	1,961	1,989	1,935	-2.68%	79.67K	aa.aa	13:54:19
VirNect	1,765	1,886	1,739	-5.87%	80.52K	aa.aa	13:55:09
Pharos IBio	5,100	5,270	5,050	-5.56%	36.44K	aa.aa	13:53:28
ALT	9,710	9,780	9,420	-1.72%	26.3K	aa.aa	13:53:56
Sigetronics	3,535	3,645	3,460	-3.28%	19.43K	aa.aa	13:22:21
MICube Solution	2,210	2,210	2,210	+30.00%	101.89K	aa.aa	13:52:27
Cots Technology	11,510	11,840	11,270	-2.95%	16.66K	aa.aa	13:54:01
Smart Radar System	3,870	4,025	3,800	-2.03%	22.4K	aa.aa	13:54:40
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	01/09
CrowdWorks	1,291	1,350	1,242	-2.20%	135.69K	aa.aa	13:45:04
YulChon	1,058	1,080	1,054	-2.04%	8.55K	aa.aa	13:51:06
CoreLine Soft	2,540	2,645	2,500	-1.74%	23.96K	aa.aa	12:54:54
WooDeumGee Farm	2,390	2,490	2,370	-4.02%	8.55K	aa.aa	13:53:27
Inswave Systems	1,850	1,878	1,831	+0.27%	6.95K	aa.aa	13:40:59
Millie Seojae	9,850	9,890	9,640	+0.31%	25.92K	aa.aa	13:40:02
Hanssak	2,485	2,550	2,450	-2.55%	19.59K	aa.aa	13:55:14
RevuCorporation	5,750	5,790	5,280	+0.88%	11.74K	aa.aa	13:51:00
IMT	8,450	8,840	8,440	-4.52%	11.46K	aa.aa	12:52:57
Purit	8,200	8,500	8,160	-3.76%	17.68K	aa.aa	13:55:29
Wot	6,300	6,390	6,080	0.00%	66.32K	aa.aa	13:30:15
Qualitas Semiconductor	8,590	8,810	8,500	-3.37%	30.25K	aa.aa	13:37:19
ZGOO Holdings	4,085	4,180	3,855	-3.54%	139.6K	aa.aa	13:54:12
Yujin Technology	1,765	1,882	1,721	-0.45%	26.56K	aa.aa	13:30:17
Sawnics	2,395	2,475	2,280	+2.79%	33.93K	aa.aa	13:23:33
Sanigen	2,025	2,200	1,985	0.00%	6.97K	aa.aa	13:53:27
Parataxis Ethereum	1,273	1,370	1,262	-10.23%	167.04K	aa.aa	13:55:22
Megatouch	7,440	7,820	6,990	+2.48%	170.55K	aa.aa	13:55:09
Contec	6,960	7,200	6,900	-2.52%	26.25K	aa.aa	13:54:52
BI Matrix	5,540	5,640	5,480	-1.95%	5.91K	aa.aa	13:49:18
SYSteel Tech	1,469	1,507	1,458	-2.52%	204.22K	aa.aa	13:55:27
Capstone Partners	2,340	2,375	2,235	+1.96%	58.57K	aa.aa	13:01:02
StormTec	3,685	3,695	3,600	+0.27%	12.53K	aa.aa	13:37:25
Hansun Engineering	10,000	10,310	9,870	-2.82%	100.31K	aa.aa	13:55:02
Green Resource	6,450	6,610	6,370	-1.53%	28.66K	aa.aa	13:40:00
AS Tech	8,210	8,370	8,110	-3.07%	3.58K	aa.aa	13:40:01
JNB	3,145	3,225	3,100	-2.02%	2.3K	aa.aa	13:52:47
Atum	4,560	4,650	4,440	+2.24%	30.01K	aa.aa	13:55:26
Kyobo 15	2,135	2,140	2,135	0.00%	1.15K	aa.aa	13:50:48
KNS	9,940	10,480	9,900	-7.36%	130.73K	aa.aa	13:12:42
BlueMTec	1,990	1,991	1,880	+3.43%	95.33K	aa.aa	13:54:38
C Site	4,035	4,200	3,900	+2.67%	18.5K	aa.aa	13:55:04
HBL Corp	3,855	4,000	3,815	-3.38%	174.21K	aa.aa	13:55:16
Daishin Balance No17	2,120	2,120	2,115	0.00%	0	aa.aa	31/08
WoojinNTec	12,830	13,100	12,720	-3.90%	72.64K	aa.aa	13:41:22
HB Investment	1,732	1,750	1,700	-1.03%	28.79K	aa.aa	13:45:05
Posbank	5,140	5,370	5,070	-3.38%	41.31K	aa.aa	13:53:27
Dream Insight	1,229	1,231	1,209	-0.24%	14.88K	aa.aa	13:16:20
INICS	5,970	6,090	5,910	-1.32%	4.04K	aa.aa	13:55:08
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	01/09
Studio Samick	1,980	2,020	1,958	-1.98%	18.94K	aa.aa	13:47:58
Shinyoung HappyTomorrow No.10	2,110	2,115	2,110	0.00%	320.39K	aa.aa	13:30:10
LaserOptek	3,150	3,375	3,150	-2.63%	30.4K	aa.aa	13:54:35
SPSoft	4,360	4,755	3,600	+14.14%	14.55M	aa.aa	13:54:00
KWeather	2,295	2,330	2,295	-1.50%	2.32K	aa.aa	13:53:37
E8ight	492	528	483	-4.28%	156.83K	aa.aa	13:54:17
Coxem	5,270	5,450	5,230	-2.59%	7.39K	aa.aa	13:24:54
Yuanta 15	2,102	2,105	2,100	-0.14%	4.96K	aa.aa	12:24:26
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	01/09
SK Securities No.11	2,100	2,105	2,100	-0.24%	66K	aa.aa	13:47:39
Hana 31	2,095	2,100	2,095	-0.24%	30.64K	aa.aa	13:47:26
Osang HealthCare	6,570	6,760	6,570	-3.10%	3.96K	aa.aa	13:55:16
Hana 32	2,100	2,100	2,095	+0.24%	1.13K	aa.aa	10:20:41
IMBDX	2,970	3,025	2,880	-1.16%	9.75K	aa.aa	12:48:36
J2KBio	10,000	10,840	9,950	-7.92%	50.22K	aa.aa	13:55:25
Shinhan 12th	2,090	2,095	2,085	+0.24%	10.87K	aa.aa	13:48:01
Shinhan 13th	2,110	2,110	2,110	+0.24%	2	aa.aa	08:00:30
Hana 33	2,090	2,095	2,090	+0.24%	2.98K	aa.aa	11:53:04
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	01/09
Bbia	7,660	7,850	7,600	-2.54%	16.48K	aa.aa	13:46:06
Yuanta 16	2,075	2,080	2,075	0.00%	15.77K	aa.aa	10:55:07
MinTech	1,624	1,680	1,602	-2.17%	35.25K	aa.aa	13:31:21
SK Securities No.12	2,075	2,080	2,075	-0.48%	2.53K	aa.aa	13:11:42
Korchip	21,150	23,600	20,100	+1.68%	1.38M	aa.aa	13:21:47
Catis	1,682	1,744	1,641	-2.61%	10.6K	aa.aa	13:53:24
ICTK	15,090	15,290	14,770	-2.20%	74.95K	aa.aa	13:41:56
Nobland International	2,795	2,860	2,750	0.00%	7.32K	aa.aa	13:50:48
Mirae Asset Vision Special Purpose	2,090	2,095	2,085	0.00%	1.26K	aa.aa	13:43:12
Gridwiz	13,110	13,470	13,100	-3.10%	31.32K	aa.aa	13:55:00
LaMediTech	2,775	2,910	2,745	-2.29%	7.58K	aa.aa	13:54:25
DB Finance No.12	2,075	2,080	2,060	+0.48%	2.69K	aa.aa	13:21:06
Mirae Asset Vision Special Purpose	2,090	2,090	2,080	-0.24%	1.48K	aa.aa	13:43:21
KB No.29	2,075	2,080	2,065	+0.24%	2.6K	aa.aa	13:52:37
HMCIB No.7	2,060	2,065	2,055	0.00%	8.19K	aa.aa	13:47:01
Mirae Asset Vision Special Purpose	2,070	2,070	2,060	0.00%	532	aa.aa	13:26:53
Korea No.15	2,075	2,075	2,060	+0.48%	23.36K	aa.aa	13:28:28
Hass	4,995	5,070	4,980	-1.48%	1.03K	aa.aa	13:53:48
Ebest Special Purpose Acquisition	2,060	2,065	2,050	+0.24%	4.71K	aa.aa	13:09:42
XCell Therapeutics	1,140	1,213	1,135	-3.23%	166.38K	aa.aa	13:44:48
SK Securities No.13	2,055	2,060	2,055	-0.24%	3.33K	aa.aa	13:37:26
NH Special Purpose Acquisition 31	2,070	2,070	2,065	0.00%	8.85K	aa.aa	13:06:19
P S Mechanics	4,995	5,080	4,910	-1.87%	15.74K	aa.aa	13:55:24
IVim Technology	2,790	2,855	2,755	-3.63%	13.62K	aa.aa	13:55:27
Bankware Global	3,990	4,215	3,985	-3.86%	34.94K	aa.aa	13:54:19
Kyobo 16	2,060	2,060	2,055	+0.24%	54.55K	aa.aa	11:52:11
Uracle	6,750	6,990	6,680	-1.32%	4.93K	aa.aa	13:53:33
K3I	3,160	3,390	2,870	+3.78%	92.23K	aa.aa	13:18:28
TDSPharm	5,930	6,190	5,920	-4.20%	23.01K	aa.aa	13:54:49
M Eighty Three	3,915	3,985	3,840	-2.97%	12.28K	aa.aa	13:53:36
ENCell	5,640	5,970	5,590	-2.76%	17K	aa.aa	13:52:44
iScream Media	19,330	19,610	19,330	-0.72%	23.07K	aa.aa	13:54:03
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	01/09
Iron Device	1,743	1,772	1,689	-1.69%	17.28K	aa.aa	13:55:24
KB No.30	2,055	2,065	2,045	+0.24%	3.31K	aa.aa	12:36:15
Zenix	5,850	6,050	5,850	-3.31%	26.49K	aa.aa	13:55:12
Inspien	3,485	3,565	3,300	+0.72%	1.17K	aa.aa	13:18:30
YJ Link	3,005	3,065	2,955	-3.69%	56.85K	aa.aa	13:53:25
Lumir	6,160	6,310	6,070	-2.53%	27.56K	aa.aa	13:54:00
Hanchem	8,500	9,160	8,230	-2.19%	560.43K	aa.aa	13:55:29
Sungwoo	7,810	8,020	7,810	-3.70%	6.88K	aa.aa	13:53:00
Wavice	6,530	6,800	6,420	-2.10%	17.77K	aa.aa	13:54:00
H S High Tech	11,000	11,290	10,870	-1.61%	10.06K	aa.aa	13:51:39
Eugene Special Purpose Acquisition	2,035	2,045	2,030	+0.25%	2.82K	aa.aa	12:52:54
Top Run Total Solution	2,735	2,750	2,630	+1.30%	28.48K	aa.aa	13:55:28
Alux	7,130	7,570	7,090	-3.91%	56.97K	aa.aa	13:54:36
Airrane	3,480	3,555	3,450	-1.83%	11.63K	aa.aa	13:53:21
Dotmill	1,639	1,783	1,534	-0.18%	3.61K	aa.aa	13:55:21
Shinhan 15th	2,055	2,060	2,040	-0.24%	88	aa.aa	11:25:07
SChem	3,270	3,430	3,270	-4.11%	2.15K	aa.aa	13:53:19
MOT	7,580	7,880	7,390	-1.56%	22.33K	aa.aa	13:55:27
SynapSoft	8,720	8,850	8,500	-0.91%	3.81K	aa.aa	13:54:30
Hana 34	2,035	2,040	2,035	0.00%	801	aa.aa	12:19:36
Kyobo 17	2,060	2,065	2,055	0.00%	2.53K	aa.aa	12:22:33
UDMTek	1,776	1,870	1,724	-4.00%	60.66K	aa.aa	13:54:50
DB Finance No.13	2,050	2,055	2,040	-0.24%	1.24K	aa.aa	13:10:36
Chai Communication	2,475	2,685	2,450	-3.70%	14.89K	aa.aa	13:49:55
Wits	4,175	4,245	4,140	-1.65%	2.84K	aa.aa	13:36:46
IVisionWorks	985	996	967	-0.20%	31.32K	aa.aa	13:47:10
RF Systems	7,020	7,100	6,870	-1.13%	23.97K	aa.aa	13:23:43
Daishin Balance No19	2,080	2,080	2,070	+0.48%	704	aa.aa	12:24:25
Kiwoom No11	2,150	2,190	2,140	-1.38%	14.19K	aa.aa	13:49:39
KB No.31	2,040	2,045	2,035	+0.25%	7.54K	aa.aa	13:10:32
Vect	5,320	5,500	5,120	-2.74%	87.66K	aa.aa	13:53:17
OnCoCross	3,615	3,860	3,500	-4.74%	89.65K	aa.aa	13:33:55
Kiwoom No.10	2,030	2,055	2,030	-0.49%	66K	aa.aa	12:24:31
Shinhan 14th	2,035	2,040	2,035	+0.25%	14.69K	aa.aa	12:50:04
3ALogics	3,805	3,905	3,700	-1.68%	14.22K	aa.aa	13:33:54
FineMedix	6,490	6,500	6,320	-0.15%	4.43K	aa.aa	13:54:13
Cellromax Science	4,040	4,170	4,000	-0.62%	1.38K	aa.aa	13:49:39
MFC	2,515	2,530	2,500	-0.40%	4.81K	aa.aa	13:51:02
SG HealthCare	1,763	1,779	1,748	-0.79%	10.22K	aa.aa	13:50:06
MeatBox Global	7,350	8,680	6,720	+8.09%	470.75K	aa.aa	13:54:02
Day1	3,010	3,065	3,005	-2.27%	936	aa.aa	13:46:26
WiseNut INC	5,710	5,890	5,550	-3.38%	17.2K	aa.aa	13:53:10
Aijinet	1,563	1,593	1,555	0.00%	3.8K	aa.aa	13:52:12
ISTE	7,430	7,580	7,270	-2.24%	42.84K	aa.aa	13:42:05
DongBang Medical	6,000	6,820	5,780	+1.52%	912.36K	aa.aa	13:55:07
DongKook Life Science	2,290	2,300	2,255	0.00%	28.73K	aa.aa	13:50:42
MotiveLink	3,890	3,925	3,860	-3.35%	3.54K	aa.aa	13:16:35
Winners	5,880	6,070	5,850	-3.29%	2.47K	aa.aa	13:54:11
LK Chem	20,000	20,550	19,960	-3.15%	4.81K	aa.aa	13:55:28
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	01/09
MDevice	12,100	12,470	11,910	-3.12%	19.61K	aa.aa	13:01:24
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	01/09
SimPlatform	4,595	4,685	4,590	-0.97%	2.44K	aa.aa	13:24:11
Wooyang HC	9,920	10,800	9,840	-8.40%	14.12K	aa.aa	13:53:51
Yuanta 17	2,020	2,025	2,020	0.00%	1.58K	aa.aa	13:40:46
SMCG	2,895	2,940	2,810	-1.19%	7.79K	aa.aa	13:55:08
SEC	4,975	5,070	4,905	-1.87%	9.38K	aa.aa	13:49:52
Wonil T I	7,340	7,650	7,330	-3.80%	5.13K	aa.aa	13:18:10
OrganoidSciences	6,590	7,050	6,560	-4.77%	18.01K	aa.aa	12:58:58
Biobijou	11,400	12,030	11,000	-5.24%	106.69K	aa.aa	13:55:18
Shinhan 16th	2,007	2,010	2,005	-0.15%	3.3K	aa.aa	13:12:19
Kistron Co	4,150	4,265	4,135	-2.35%	68.05K	aa.aa	13:49:11
GC Genome	5,680	5,890	5,620	-3.57%	41.57K	aa.aa	13:52:54
NewEn AI	8,250	8,490	8,090	-5.71%	63.41K	aa.aa	13:55:28
Kb No 32 Spac	1,998	1,999	1,989	-0.05%	159	aa.aa	11:20:25
Synic Solution	3,015	3,040	2,915	-0.82%	36.12K	aa.aa	13:50:57
AutoCrypt	6,650	7,090	6,500	-5.81%	13.1K	aa.aa	13:55:28
DB Finance No.14	1,999	1,999	1,996	0.00%	63.69K	aa.aa	13:50:45
LS Special Purpose Acquisition	1,997	1,998	1,997	0.00%	5.14K	aa.aa	13:49:55
NRB	10,040	10,370	9,800	-0.59%	36.47K	aa.aa	13:55:28
Hana Thirty Five	1,997	1,997	1,989	0.00%	141	aa.aa	13:11:15
Kyobo 18 Spac	2,015	2,015	2,000	+0.25%	29.51K	aa.aa	13:10:07
Samsung Spac 10	1,992	1,995	1,983	-0.05%	617	aa.aa	13:52:10
JPI Healthcare	8,500	8,840	8,410	-3.63%	2.19K	aa.aa	13:09:43
TC Materials	6,270	6,590	5,910	+3.81%	1.75M	aa.aa	13:55:26
New Kids On	3,885	4,040	3,765	-0.64%	9.58K	aa.aa	13:53:48
Kb Spac 33	1,976	1,985	1,975	-0.25%	226	aa.aa	12:15:03
Samsung Spac 11	1,983	1,991	1,981	0.00%	59.79K	aa.aa	13:55:05
OA	3,710	3,975	3,565	+2.49%	2.43K	aa.aa	13:47:59
ERCOHS Agricultural	7,140	7,230	7,060	-1.38%	1.4K	aa.aa	13:55:28
Black Yak I C	3,250	3,350	3,200	-3.13%	35.03K	aa.aa	13:38:39
KGA	1,275	1,351	1,257	-4.42%	13.71K	aa.aa	13:55:11
Adforus	6,910	6,970	6,750	-1.00%	2.67K	aa.aa	13:27:54
AI Korea	3,400	3,440	3,375	-0.73%	4.5K	aa.aa	13:54:20
Bio Port Korea	4,945	5,080	4,850	-3.04%	6.89K	aa.aa	13:24:26
Samik Pharm	5,990	6,870	5,820	-12.30%	1.51M	aa.aa	13:55:25
Bnk 3 Spac	1,983	1,989	1,976	-0.10%	5.18K	aa.aa	12:38:13
Shinyoung HappyTomorrow No11	2,015	2,015	2,010	0.00%	7.49K	aa.aa	12:44:46
Mirae Asset Vision Spac 8	1,982	1,990	1,982	-0.35%	2.28K	aa.aa	13:22:58
Aromatica	10,270	10,760	9,970	-1.72%	359.78K	aa.aa	13:55:22
Samsung Spac 12	1,984	1,994	1,982	+0.15%	5.68K	aa.aa	13:38:48
Innotech	15,060	16,010	15,010	-4.26%	60.91K	aa.aa	13:55:26
Alt	2,020	2,205	2,005	-9.21%	1.11M	aa.aa	13:55:27

上证指数

3,952.16

-27.73

-0.70%

富时中国A50指数

14,693.07

-122.93

-0.83%

香港恒生指数

25,228.00

-101.73

-0.40%

日经225

64,372.00

-1,843.34

-2.78%

US 30

52,784.10

+16.5

+0.03%

US 500

7,627.80

-3.7

-0.05%

美元指数期货

99.655

+0.018

+0.02%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	833.45	-3.01%	2,212.77万
新易盛	390.10	-3.16%	3,030.60万
CXMT	55.20	-2.30%	1.96亿
中国巨石	44.30	+2.98%	2.24亿
亨通光电	68.00	+0.98%	1.25亿
天孚通信	250.75	-0.41%	3,362.82万
生益科技	146.75	+1.61%	5,638.64万

名称	最新价	涨跌幅	交易量
北方长龙	106.33	+13.93%	924.50万
奥尼电子	61.20	+13.33%	966.44万
路德环境	22.31	+13.02%	929.78万
瑞凌股份	13.39	+11.31%	1,653.96万
德固特	19.31	+10.47%	802.63万
宝馨科技	2.27	+10.19%	6,823.25万
信达地产	3.05	+10.11%	1.22亿

名称	最新价	涨跌幅	交易量
Suzhou Betely Polymer Materials	31.44	-12.42%	2,003.03万
浙江新农化工股份有限公司	19.88	-10.01%	1,514.55万
一鸣食品	31.20	-10.01%	356.92万
红四方	27.81	-10.00%	1,683.86万
敦煌种业	8.21	-9.98%	1.31亿
神农科技	6.78	-10.20%	2.99亿
SDIC Fengle Seed	6.43	-9.94%	4,953.76万

名称	最新价	涨跌幅	交易量
Zetrix AI Bhd	0.240	-9.43%	4.60亿
Malayan Banking	10.56	0.00%	470.25万
马来西亚大众银行	4.92	+0.20%	445.76万
Inari Amertron	2.550	-2.30%	1,039.66万
蔚来－SW	29.68	-4.44%	756.98万

名称	最新价	看涨	公允价值
Aaaaaaa	32.81	+74.20%	57.16
Aaaaa A Aaaaa	32.81	+74.20%	57.16
Aaa Aaaaaaa Aaaa	16.37	+71.97%	28.15
Aa Aaa	16.37	+71.97%	28.15
A A Aaaaaaa A	7.84	+64.01%	12.86
A Aa A Aaaaaaaaaaaa	7.84	+64.01%	12.86
Aaaaaaaaaa Aaaaaaaa	39.16	+60.64%	62.91

名称	最新价	看涨	公允价值
Aaaaaaa	32.81	+74.20%	57.16
Aaaaa A Aaaaa	32.81	+74.20%	57.16
Aaa Aaaaaaa Aaaa	16.37	+71.97%	28.15
Aa Aaa	16.37	+71.97%	28.15
A A Aaaaaaa A	7.84	+64.01%	12.86
A Aa A Aaaaaaaaaaaa	7.84	+64.01%	12.86
Aaaaaaaaaa Aaaaaaaa	39.16	+60.64%	62.91

请尝试其他搜索

KOSDAQ Small (KQSM)

KOSDAQ Small成分股

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech