名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 14.78 | 14.95 | 15.19 | 14.72 | -1.14% | 285.02M | 14.78-1.14% | 19:54:17 | |
AKBNK Akbank TAS | 69.80 | 70.35 | 71.55 | 69.80 | -0.78% | 43.31M | 69.80-0.78% | 19:31:44 | |
POLHO Polisan Holding AS | 3.98 | 3.86 | 4.05 | 3.89 | +3.11% | 36.08M | 3.98+3.11% | 19:54:55 | |
TUPRS Turkiye Petrol Rafinerileri AS | 154.50 | 150.20 | 157.50 | 151.00 | +2.86% | 27.61M | 154.50+2.86% | 19:56:40 | |
AEFES Anadolu Efes Biracilik ve Malt Sanayi AS | 15.67 | 15.82 | 16.12 | 15.65 | -0.95% | 20.86M | 15.67-0.95% | 19:31:40 |
名称 | 价格 |
---|---|
VERUS Verusa Holding | 338.25+29.25+9.47% |
GEDIK Gedik Yatirim | 14.55+0.750+5.43% |
ISBTR Turkiye Is Bankasi B | 490,000.00+20,000.00+4.26% |
LIDER LDR Turizm AS | 234.00+8.50+3.77% |
CLEBI Celebi | 1,689.00+56.00+3.43% |
名称 | 价格 |
---|---|
MERIT Merit Turizm Yatirim ve Isletme | 14.62-0.530-3.50% |
ARASE Dogu Aras Enerji Yatirimlari AS | 51.40-1.80-3.38% |
GENTS Gentas | 24.48-0.720-2.86% |
SARKY Sarkuysan | 18.92-0.560-2.87% |
CIMSA Cimsa | 51.10-1.50-2.85% |