| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 12.40 | 12.53 | 12.57 | 12.40 | -1.04% | 351.14M | 12.40-1.04% | 23:05:29 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 37.96 | 37.38 | 38.14 | 37.40 | +1.55% | 177.67M | 37.96+1.55% | 22:56:33 | |
SISE Turkiye Sise ve Cam Fabrikalari AS | 38.64 | 41.40 | 40.12 | 38.58 | -6.67% | 144.67M | 38.64-6.67% | 22:59:59 | |
KTLEV Katilimevim Tasarruf Finansman AS | 53.80 | 55.00 | 56.55 | 53.60 | -2.18% | 100.67M | 53.80-2.18% | 22:54:33 | |
AKBNK Akbank TAS | 68.05 | 68.80 | 69.20 | 68.00 | -1.09% | 79.83M | 68.05-1.09% | 22:56:41 |
| 名称 | 价格 |
|---|---|
ARDYZ Ard Grup Bilisim | 91.60+8.30+9.96% |
ARASE Dogu Aras Enerji Yatirimlari AS | 124.00+9.40+8.20% |
LIDER LDR Turizm AS | 45.52+1.26+2.85% |
TGSAS TGS | 214.50+14.500+7.25% |
MCARD Metropal Kurumsal Hizmetler | 159.50+5.40+3.50% |
| 名称 | 价格 |
|---|---|
ENKAI ENKA | 80.15-7.500-8.56% |
SISE Sisecam | 38.64-2.760-6.67% |
SMRVA Sumer Varlik Yonetim AS | 11.99-0.59-4.69% |
YUNSA Yunsa | 8.78-0.350-3.83% |
TABGD Tab Gida Sanayi ve Ticaret AS | 253.75-8.25-3.15% |