| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 12.40 | 12.53 | 12.57 | 12.40 | -1.04% | 352.95M | 12.40-1.04% | 17/08 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 37.94 | 37.38 | 38.14 | 37.40 | +1.50% | 186.29M | 37.94+1.50% | 17/08 | |
SISE Turkiye Sise ve Cam Fabrikalari AS | 38.64 | 41.40 | 40.12 | 38.58 | -6.67% | 148.57M | 38.64-6.67% | 17/08 | |
KTLEV Katilimevim Tasarruf Finansman AS | 53.00 | 55.00 | 56.55 | 53.00 | -3.64% | 104.75M | 53.00-3.64% | 17/08 | |
AKBNK Akbank TAS | 68.00 | 68.80 | 69.20 | 68.00 | -1.16% | 83.86M | 68.00-1.16% | 17/08 |
| 名称 | 价格 |
|---|---|
ARDYZ Ard Grup Bilisim | 91.60+8.30+9.96% |
ARASE Dogu Aras Enerji Yatirimlari AS | 124.00+9.40+8.20% |
TGSAS TGS | 214.50+14.500+7.25% |
LIDER LDR Turizm AS | 47.00+2.74+6.19% |
MCARD Metropal Kurumsal Hizmetler | 160.20+6.10+3.96% |
| 名称 | 价格 |
|---|---|
ENKAI ENKA | 80.15-7.500-8.56% |
SISE Sisecam | 38.64-2.760-6.67% |
SMRVA Sumer Varlik Yonetim AS | 11.98-0.60-4.77% |
YUNSA Yunsa | 8.72-0.410-4.49% |
TABGD Tab Gida Sanayi ve Ticaret AS | 250.50-11.50-4.39% |