名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 11.36 | 11.23 | 11.55 | 11.24 | +1.16% | 271.21M | 11.36+1.16% | 21:18:49 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.88 | 9.67 | 10.01 | 9.71 | +2.17% | 116.4M | 9.88+2.17% | 21:18:49 | |
YKBNK Yapi ve Kredi Bankasi AS | 27.58 | 27.50 | 27.86 | 27.28 | +0.29% | 79.89M | 27.58+0.29% | 21:18:49 | |
AKBNK Akbank TAS | 47.02 | 46.78 | 47.70 | 46.26 | +0.51% | 48.62M | 47.02+0.51% | 20:49:16 | |
DOHOL Dogan Sirketler Grubu Holding AS | 12.99 | 13.39 | 13.50 | 12.89 | -2.99% | 31.78M | 12.99-2.99% | 21:18:49 |
名称 | 价格 | |
---|---|---|
ISSEN Isbir Sentetik Dokuma Sanayi AS | 11.11 | +1.01 | +10.00%
FMIZP Federal Mogul | 324.25 | +19.25 | +6.31%
KLMSN Klimasan Klima | 30.10 | +1.920 | +6.81%
SDTTR Sdt Uzay ve Savunma Teknolojileri | 320.25 | +18.50 | +6.13%
LIDER LDR Turizm AS | 75.80 | +4.30 | +6.01%
名称 | 价格 | |
---|---|---|
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 62.90 | -5.60 | -8.18%
ESEN Esenboga Elektrik | 18.86 | -1.10 | -5.51%
YAPRK Yaprak Sut | 398.50 | -19.500 | -4.67%
PSDTC Pergamon Status | 119.00 | -4.50 | -3.64%
BEYAZ Beyaz Filo Oto Kiralama AS | 22.62 | -0.880 | -3.74%