| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 12.53 | 12.38 | 12.64 | 12.35 | +1.21% | 655.24M | 12.53+1.21% | 19/08 | |
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 3.43 | 3.38 | 3.60 | 3.37 | +1.48% | 180.27M | 3.43+1.48% | 19/08 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 37.76 | 37.70 | 38.04 | 37.32 | +0.16% | 163.85M | 37.76+0.16% | 19/08 | |
AKBNK Akbank TAS | 70.30 | 67.65 | 70.45 | 67.30 | +3.92% | 150.17M | 70.30+3.92% | 19/08 | |
KTLEV Katilimevim Tasarruf Finansman AS | 59.00 | 58.00 | 59.95 | 54.65 | +1.72% | 110.1M | 59.00+1.72% | 19/08 |
| 名称 | 价格 |
|---|---|
TRCAS Turcas Petrol | 47.40+2.800+6.28% |
TUPRS Tupras Turkiye | 395.50+21.50+5.75% |
ASELS Aselsan | 403.00+21.75+5.70% |
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 308.50+16.50+5.65% |
SDTTR Sdt Uzay ve Savunma Teknolojileri | 251.50+12.80+5.36% |
| 名称 | 价格 |
|---|---|
LIDER LDR Turizm AS | 38.08-4.22-9.98% |
GIPTA Gipta Ofis Kirtasiye Ve Promosyon | 77.35-3.65-4.51% |
TGSAS TGS | 193.80-7.800-3.87% |
GRSEL GurSel Turizm Tasimacilik Ve | 328.50-10.00-2.95% |
OSMEN Osmanli Menkul Degerler | 8.42-0.240-2.77% |