- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
FONET Fonet Bilgi Teknolojileri AS | 3.37 | 3.40 | 3.47 | 3.34 | -0.88% | 45.39M | 3.37-0.88% | 16/02 | |
MIATK Mia Teknoloji AS | 43.10 | 41.10 | 43.42 | 41.54 | +4.87% | 40.93M | 43.10+4.87% | 16/02 | |
ESCOM Escort Teknoloji Yatirim AS | 4.00 | 3.96 | 4.10 | 3.94 | +1.01% | 30.82M | 4.00+1.01% | 16/02 | |
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 11.60 | 11.97 | 12.10 | 11.51 | -3.09% | 25.67M | 11.60-3.09% | 16/02 | |
PAPIL Papilon Savunma Guvenlik Sistemleri | 19.80 | 19.13 | 19.95 | 19.03 | +3.50% | 25.15M | 19.80+3.50% | 16/02 |
| 名称 | 价格 |
|---|---|
NETCD Netcad Yazilim | 98.45+8.95+10.00% |
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 168.60+11.20+7.12% |
MIATK Mia Teknoloji AS | 43.10+2.00+4.87% |
KAREL Karel | 10.19+0.380+3.87% |
DGATE Datagate | 73.00+2.700+3.84% |
| 名称 | 价格 |
|---|---|
VBTYZ Vbt Yazilim AS | 22.42-1.16-4.92% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 11.60-0.37-3.09% |
KFEIN Kafein Yazilim | 10.45-0.25-2.34% |
ARDYZ Ard Grup Bilisim | 46.52-0.46-0.98% |
FONET Fonet Bilgi | 3.37-0.03-0.88% |