- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
KAREL Karel Elektronik Sanayi ve Ticaret AS | 8.94 | 8.90 | 8.95 | 8.47 | +0.45% | 22.65M | 8.94+0.45% | 22:02:40 | |
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 27.98 | 26.98 | 28.30 | 27.18 | +3.71% | 13.85M | 27.98+3.71% | 22:02:41 | |
LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret AS | 5.73 | 5.56 | 5.82 | 5.60 | +3.06% | 25.42M | 5.73+3.06% | 22:38:01 | |
FONET Fonet Bilgi Teknolojileri AS | 5.17 | 4.98 | 5.19 | 4.85 | +3.82% | 19.12M | 5.17+3.82% | 22:02:32 | |
AZTEK Aztek Teknoloji Urunleri Ticaret AS | 4.25 | 4.22 | 4.60 | 4.16 | +0.71% | 18.6M | 4.25+0.71% | 22:18:58 |
| 名称 | 价格 |
|---|---|
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 251.00+22.70+9.94% |
DOFRB Dof Robotik Sanayi AS | 141.10+9.30+7.06% |
KAREL Karel | 8.94+0.040+0.45% |
EMPAE Empa Elektronik Sanayi | 52.20+3.74+7.72% |
ARDYZ Ard Grup Bilisim | 72.00+4.15+6.12% |
| 名称 | 价格 |
|---|---|
ODINE Odine Solutions Teknoloji Ticaret | 2,156.00-160.00-6.91% |
MOBTL Mobiltel İletişim Hizmetleri | 13.89-0.35-2.46% |
BINBN Bin Ulasim ve Akilli Sehir Teknolojileri AS | 175.30-2.80-1.57% |
PENTA Penta Teknoloji Urunleri Dagitim Ticaret AS | 12.76-0.19-1.47% |
OBASE Obase Bilgisayar ve Danismanlik | 39.98-0.70-1.72% |