日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,196.40 | 6,293.35 | 6,350.82 | 6,184.20 | 105.08M | -1.70% | |
6,196.40 | 6,293.35 | 6,350.82 | 6,184.20 | 105.08M | -1.70% | |
6,303.67 | 6,382.48 | 6,390.48 | 6,190.44 | 117.41M | -0.71% | |
6,303.67 | 6,382.48 | 6,390.48 | 6,190.44 | 117.41M | -0.71% | |
6,349.01 | 6,408.09 | 6,422.09 | 6,327.43 | 132.65M | -0.44% | |
6,349.01 | 6,408.09 | 6,422.09 | 6,327.43 | 132.65M | -0.44% | |
6,376.92 | 6,468.82 | 6,517.34 | 6,344.06 | 156.96M | -1.14% | |
6,376.92 | 6,468.82 | 6,517.34 | 6,344.06 | 156.96M | -1.14% | |
6,450.27 | 6,528.67 | 6,597.46 | 6,439.20 | 231.80M | -0.86% | |
6,450.27 | 6,528.67 | 6,597.46 | 6,439.20 | 231.80M | -0.86% | |
6,506.21 | 6,304.05 | 6,605.53 | 6,304.05 | 153.47M | +4.23% | |
6,506.21 | 6,304.05 | 6,605.53 | 6,304.05 | 153.47M | +4.23% | |
6,242.24 | 6,075.94 | 6,265.11 | 6,042.67 | 137.88M | +1.79% | |
6,242.24 | 6,075.94 | 6,265.11 | 6,042.67 | 137.88M | +1.79% | |
6,132.72 | 6,228.02 | 6,244.51 | 6,115.58 | 116.63M | -0.95% | |
6,132.72 | 6,228.02 | 6,244.51 | 6,115.58 | 116.63M | -0.95% | |
6,191.50 | 6,197.97 | 6,280.10 | 6,145.36 | 121.10M | +0.40% | |
6,191.50 | 6,197.97 | 6,280.10 | 6,145.36 | 121.10M | +0.40% | |
6,166.77 | 6,391.32 | 6,391.32 | 6,074.62 | 126.77M | -3.69% | |
6,166.77 | 6,391.32 | 6,391.32 | 6,074.62 | 126.77M | -3.69% | |
6,403.26 | 6,299.49 | 6,536.84 | 6,204.35 | 169.46M | +0.82% | |
6,403.26 | 6,299.49 | 6,536.84 | 6,204.35 | 169.46M | +0.82% | |
6,351.01 | 6,357.79 | 6,386.80 | 6,218.88 | 84.36M | +0.65% | |
6,351.01 | 6,357.79 | 6,386.80 | 6,218.88 | 84.36M | +0.65% | |
6,310.09 | 5,994.63 | 6,325.75 | 5,975.04 | 147.20M | +6.01% | |
6,310.09 | 5,994.63 | 6,325.75 | 5,975.04 | 147.20M | +1.83% | |
5,952.59 | 5,778.89 | 5,975.51 | 5,778.89 | 159.95M | +3.33% | |
5,760.70 | 5,921.54 | 5,993.93 | 5,742.91 | 228.46M | -1.71% | |
5,860.68 | 5,914.21 | 5,964.34 | 5,841.43 | 142.16M | -0.73% | |
5,903.54 | 6,050.91 | 6,124.38 | 5,872.31 | 121.26M | -1.87% |