劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

BIST Information Tecnology (XBLSM)

土耳其伊斯坦布尔
货币 TRY
免责声明
6,196.40
-107.28(-1.70%)
闭盘

BIST Information Tecnology历史数据

时间范围
Daily
2024-04-02 - 2024-05-02
日期收盘 开盘 交易量 涨跌幅
6,196.406,293.356,350.826,184.20105.08M-1.70%
6,196.406,293.356,350.826,184.20105.08M-1.70%
6,303.676,382.486,390.486,190.44117.41M-0.71%
6,303.676,382.486,390.486,190.44117.41M-0.71%
6,349.016,408.096,422.096,327.43132.65M-0.44%
6,349.016,408.096,422.096,327.43132.65M-0.44%
6,376.926,468.826,517.346,344.06156.96M-1.14%
6,376.926,468.826,517.346,344.06156.96M-1.14%
6,450.276,528.676,597.466,439.20231.80M-0.86%
6,450.276,528.676,597.466,439.20231.80M-0.86%
6,506.216,304.056,605.536,304.05153.47M+4.23%
6,506.216,304.056,605.536,304.05153.47M+4.23%
6,242.246,075.946,265.116,042.67137.88M+1.79%
6,242.246,075.946,265.116,042.67137.88M+1.79%
6,132.726,228.026,244.516,115.58116.63M-0.95%
6,132.726,228.026,244.516,115.58116.63M-0.95%
6,191.506,197.976,280.106,145.36121.10M+0.40%
6,191.506,197.976,280.106,145.36121.10M+0.40%
6,166.776,391.326,391.326,074.62126.77M-3.69%
6,166.776,391.326,391.326,074.62126.77M-3.69%
6,403.266,299.496,536.846,204.35169.46M+0.82%
6,403.266,299.496,536.846,204.35169.46M+0.82%
6,351.016,357.796,386.806,218.8884.36M+0.65%
6,351.016,357.796,386.806,218.8884.36M+0.65%
6,310.095,994.636,325.755,975.04147.20M+6.01%
6,310.095,994.636,325.755,975.04147.20M+1.83%
5,952.595,778.895,975.515,778.89159.95M+3.33%
5,760.705,921.545,993.935,742.91228.46M-1.71%
5,860.685,914.215,964.345,841.43142.16M-0.73%
5,903.546,050.916,124.385,872.31121.26M-1.87%
最高:
6,605.53
涨跌幅:
3.00
平均:
6,247.92
差价:
862.62
最低:
5,742.91
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。