BIST Dividend (XTMTU)

货币 TRY
16,187.34
+41.21(+0.26%)
闭盘·

BIST Dividend成分股

看涨
19.25
19.5318.74-1.38%98.56M
aa.aa
12.52
12.6312.33+0.48%1.19M
aa.aa
69.05
70.0568.20+0.36%145.66M
aa.aa
245.60
247.50244.00-0.49%339.9K
aa.aa
258.25
260.00246.00+4.22%54K
aa.aa
12.29
12.2911.94+2.76%19.22M
aa.aa
109.10
112.70108.70-0.64%610.19K
aa.aa
395.75
395.75378.25+3.87%40.51M
aa.aa
46.96
48.5046.90-1.05%588.98K
aa.aa
33.180
34.20032.700+1.47%797.45K
aa.aa
291.25
303.75287.00-1.19%1.25M
aa.aa
376.50
382.00373.00-1.95%12.43M
aa.aa
1,710.00
1,757.001,663.00-1.78%63.39K
aa.aa
84.95
85.2082.65+2.04%8.18M
aa.aa
45.62
46.0845.14+0.44%8.82M
aa.aa
1,475.00
1,484.001,464.000.00%20.22K
aa.aa
174.50
180.80174.30-2.73%1.83M
aa.aa
76.900
79.00076.750+1.18%7.28M
aa.aa
323.25
328.25319.00+0.39%453.47K
aa.aa
93.00
95.3092.85-2.16%431.76K
aa.aa
35.240
36.70035.020-1.78%727.26K
aa.aa
85.850
87.15085.500-0.92%12.28M
aa.aa
38.240
38.56037.200+2.85%279.82M
aa.aa
79.70
80.1079.05-0.06%20.05M
aa.aa
129.60
132.00128.60-1.07%29.84M
aa.aa
6.420
6.6106.350-0.31%9.41M
aa.aa
5.340
5.3705.240+1.91%5.78M
aa.aa
17.360
17.68017.150-0.46%1.99M
aa.aa
291.75
293.25291.00-0.51%28.63K
aa.aa
6.220
6.3606.200-1.43%59.27M
aa.aa
4,950,000
4,950,0004,950,0000.00%0
aa.aa
520,000.00
520,000.00520,000.00+0.20%1
aa.aa
12.510
12.65012.370-0.40%469.14M
aa.aa
33.160
33.90033.060-1.43%4.44M
aa.aa
202.40
209.50201.80-1.65%25.41M
aa.aa
13.580
13.58013.360+0.97%518.83K
aa.aa
134.400
135.900133.300+0.90%790.6K
aa.aa
552.00
573.50551.00-3.50%7.61M
aa.aa
217.10
220.10216.70-0.82%75.91K
aa.aa
25.600
26.08025.340-2.14%4.45M
aa.aa
41.640
41.88040.580+1.66%77.34M
aa.aa
103.10
105.30103.00-0.96%21.26M
aa.aa
269.75
275.00267.00+0.56%3.54M
aa.aa
44.340
45.32043.640-0.85%898.11K
aa.aa
92.00
92.9591.40-0.43%918.02K
aa.aa
346.00
357.00343.25-1.49%22.78M
aa.aa
68.500
69.40067.100+0.15%141.01K
aa.aa
11.400
11.95011.250-0.78%5.14M
aa.aa
31.92
33.3631.38-3.74%7.37M
aa.aa
9.050
9.2008.990-1.52%3.42M
aa.aa
7.910
8.0107.650+3.40%3.42M
aa.aa
16.880
17.20015.950+5.76%10.47M
aa.aa
187.000
187.000180.000+2.24%196.85K
aa.aa
153.100
160.000153.100-3.71%68.44K
aa.aa
9.670
9.7109.590+0.31%1.83M
aa.aa
237.00
245.30237.00-2.27%119.78K
aa.aa
50.900
51.35049.940+1.09%2.16M
aa.aa
6.00
6.125.97-0.99%1.96M
aa.aa
38.76
39.2638.60-0.62%3.1M
aa.aa
8.35
8.428.25+1.33%2.36M
aa.aa
82.95
82.9579.00+5.20%3.89M
aa.aa
10.19
10.3510.16-1.45%3.16M
aa.aa
32.36
32.3630.90+3.39%2M
aa.aa
22.98
23.1822.74+0.26%3.7M
aa.aa
19.53
20.0619.50-0.96%1.2M
aa.aa
25.74
26.1625.54+0.94%1.62M
aa.aa
263.75
269.75260.00+0.57%1.11M
aa.aa
43.04
43.3642.86-0.65%203.99K
aa.aa
10.87
11.8010.65-4.57%87.14M
aa.aa
9.80
10.169.70-1.90%7.42M
aa.aa
49.34
50.4049.28-1.20%465.62K
aa.aa
1.73
1.731.65+4.85%34.26M
aa.aa
104.20
106.70103.50-2.25%265.12K
aa.aa
27.36
27.7827.18-0.44%1.39M
aa.aa
29.18
30.1629.14-2.41%929.62K
aa.aa
3.57
3.633.45+3.78%148.7M
aa.aa
42.80
43.7842.50-1.25%579.16K
aa.aa
350.25
354.50347.50-0.28%209.2K
aa.aa
48.16
54.0048.16-9.98%19.21M
aa.aa
6.57
6.876.39-3.81%6.06M
aa.aa
43.74
48.8043.54-2.97%2.41M
aa.aa
15.81
16.1515.20+3.54%26.47M
aa.aa
20.84
21.0020.42+0.68%1.18M
aa.aa
75.05
75.5574.45+1.01%254.29K
aa.aa
260.00
271.50246.60+5.26%2.68M
aa.aa
345.50
353.00338.25+4.14%52.03M
aa.aa
34.84
35.2833.80-0.46%290.63K
aa.aa
109.90
110.80107.10+2.23%503.4K
aa.aa
6.21
6.246.12+0.16%3.16M
aa.aa
52.30
53.0048.26-0.38%120.99M
aa.aa
9.01
9.098.61+5.63%59.05M
aa.aa
79.60
81.2578.00+1.40%483.3K
aa.aa
77.00
77.0070.60+10.00%3.12M
aa.aa
260.00
267.00259.00-0.95%504.91K
aa.aa
21.10
21.4020.50-0.57%6.56M
aa.aa
50.95
51.7050.55-1.16%537.06K
aa.aa
29.72
30.2629.62-0.47%1.94M
aa.aa
12.08
12.3411.53+3.69%21.16M
aa.aa
131.50
142.60130.90-2.74%9.42M
aa.aa
80.70
89.1080.30-5.17%16.81M
aa.aa
156.10
167.00153.00+2.70%5.89M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。