注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 1,322,407,982
- 开盘: 10,432.40
- 当日幅度: 10,469.75 - 10,597.64
BIST Dividend
10,502.09
-7.68
-0.07%
BIST Dividend成分股
本页介绍BIST Dividend包括哪些股票，即BIST Dividend成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aciselsan | 177.900 | 183.500 | 170.200 | +8.000 | +4.71% | 554.03K | 30/04 | ||
| Akbank TAS | 59.45 | 61.35 | 59.45 | -0.90 | -1.49% | 73.22M | 30/04 | ||
| Akcansa | 151.00 | 152.70 | 149.40 | -1.10 | -0.72% | 880.61K | 30/04 | ||
| Akmerkez GYO | 360.50 | 376.75 | 352.00 | +8.50 | +2.41% | 139.68K | 30/04 | ||
| Aksa Akrilik | 116.40 | 118.00 | 114.60 | -0.10 | -0.09% | 4.57M | 30/04 | ||
| Alarko GYO | 45.10 | 45.94 | 44.86 | -0.50 | -1.10% | 1.01M | 30/04 | ||
| Alarko Holding | 116.600 | 119.000 | 116.100 | +0.200 | +0.17% | 13.57M | 30/04 | ||
| Alkim Kagit | 29.380 | 30.920 | 29.260 | -1.380 | -4.49% | 1.80M | 30/04 | ||
| Alkim Kimya | 40.32 | 40.80 | 39.42 | -0.08 | -0.20% | 1.89M | 30/04 | ||
| Anadolu Efes Malt | 182.50 | 187.90 | 180.70 | -0.10 | -0.05% | 2.91M | 30/04 | ||
| Anadolu Hayat | 55.50 | 57.30 | 55.00 | -0.45 | -0.80% | 818.01K | 30/04 | ||
| Anatolia Tanı ve Biyoteknoloji | 13.28 | 13.60 | 13.27 | -0.15 | -1.12% | 1.73M | 01/05 | ||
| Arcelik AS | 173.00 | 174.20 | 164.70 | +8.30 | +5.04% | 10.06M | 30/04 | ||
| Ard Grup Bilisim | 44.12 | 45.14 | 42.72 | +1.32 | +3.08% | 7.09M | 01/05 | ||
| Arena Bilgisayar | 55.000 | 55.300 | 53.550 | +1.000 | +1.85% | 1.05M | 30/04 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46.20 | 49.88 | 46.20 | -0.94 | -1.99% | 1.78M | 01/05 | ||
| Aselsan | 60.75 | 62.00 | 60.45 | -1.30 | -2.10% | 50.13M | 30/04 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 20.58 | 20.76 | 20.28 | +0.26 | +1.28% | 1.34M | 01/05 | ||
| Beyaz Filo Oto Kiralama AS | 25.020 | 26.200 | 24.800 | -0.540 | -2.11% | 1.20M | 30/04 | ||
| BIM Magazalar | 387.00 | 395.00 | 383.50 | -0.75 | -0.19% | 4.91M | 30/04 | ||
| Borusan Yatirim | 3,232.50 | 3,287.50 | 3,162.50 | +32.50 | +1.02% | 74.39K | 30/04 | ||
| Bosch Fren | 1,006.00 | 1,028.00 | 995.00 | +3.00 | +0.30% | 155.38K | 30/04 | ||
| Brisa Bridgestone | 126.10 | 130.40 | 124.00 | -0.80 | -0.63% | 911.09K | 30/04 | ||
| Cemtas | 10.850 | 11.080 | 10.460 | +0.170 | +1.59% | 10.43M | 30/04 | ||
| Coca Cola Icecek | 725.00 | 737.00 | 712.00 | +4.00 | +0.55% | 576.25K | 30/04 | ||
| Deva Holding | 75.350 | 76.750 | 73.300 | +2.000 | +2.73% | 1.12M | 30/04 | ||
| Dogan Holding | 14.590 | 14.870 | 14.550 | -0.040 | -0.27% | 50.23M | 30/04 | ||
| Dogu Aras Enerji Yatirimlari AS | 69.90 | 74.25 | 67.85 | +1.50 | +2.19% | 10.12M | 01/05 | ||
| Dogus Otomotiv | 283.75 | 293.50 | 283.75 | -8.75 | -2.99% | 6.84M | 30/04 | ||
| Eczacibasi Yatirim | 234.00 | 237.80 | 233.00 | -2.50 | -1.06% | 611.28K | 30/04 | ||
| Ege Endustri | 17,500.00 | 17,780.00 | 16,500.00 | +860.00 | +5.17% | 46.15K | 30/04 | ||
| Ege Gubre | 45.60 | 46.88 | 45.52 | -0.86 | -1.85% | 390.08K | 30/04 | ||
| Ege Profil | 213.200 | 214.100 | 204.000 | +7.800 | +3.80% | 474.43K | 30/04 | ||
| EIS | 52.000 | 52.800 | 51.600 | -0.400 | -0.76% | 3.46M | 30/04 | ||
| Emlak Konut GYO | 9.740 | 9.900 | 9.670 | -0.070 | -0.71% | 151.20M | 30/04 | ||
| Enerjisa Enerji | 68.05 | 68.50 | 66.75 | -0.15 | -0.22% | 6.19M | 30/04 | ||
| ENKA | 38.400 | 39.100 | 37.700 | -0.700 | -1.79% | 24.53M | 30/04 | ||
| ERBOSAN | 229.70 | 237.00 | 226.50 | +2.90 | +1.28% | 405.91K | 30/04 | ||
| Esenboga Elektrik | 21.36 | 21.84 | 21.08 | -0.36 | -1.66% | 3.62M | 01/05 | ||
| Ford Otosan | 1,114.00 | 1,129.00 | 1,102.00 | +8.00 | +0.72% | 1.60M | 30/04 | ||
| Galata Wind Enerji Anonim Sirket | 28.34 | 29.38 | 28.08 | -0.96 | -3.28% | 4.87M | 01/05 | ||
| Gelecek Varlik Yonetimi AS | 49.86 | 49.86 | 46.78 | +2.50 | +5.28% | 1.43M | 01/05 | ||
| Gen İlaç ve Sağlık Ürünleri | 54.85 | 56.40 | 54.75 | -1.35 | -2.40% | 1.31M | 01/05 | ||
| Gentas | 8.530 | 8.640 | 8.510 | -0.050 | -0.58% | 2.13M | 30/04 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 7.80 | 8.49 | 7.60 | +0.08 | +1.04% | 1.31M | 01/05 | ||
| Indeks | 9.370 | 9.650 | 9.370 | -0.140 | -1.47% | 8.18M | 30/04 | ||
| Is Yatirim Menkul Degerler | 37.380 | 37.660 | 36.140 | +0.020 | +0.05% | 7.13M | 30/04 | ||
| Isbir Sentetik Dokuma Sanayi AS | 11.16 | 11.20 | 11.10 | +0.01 | +0.09% | 2.73M | 01/05 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.66 | 8.84 | 8.61 | -0.01 | -0.12% | 2.16M | 01/05 | ||
| Jantsa | 304.250 | 317.250 | 303.250 | -1.750 | -0.57% | 1.07M | 30/04 | ||
| Kafein Yazilim | 130.50 | 138.80 | 128.30 | +0.40 | +0.31% | 1.40M | 01/05 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.68 | 26.34 | 25.60 | -0.64 | -2.43% | 1.77M | 01/05 | ||
| Kervan Gıda | 28.26 | 28.40 | 27.28 | +0.26 | +0.93% | 3.48M | 01/05 | ||
| Kimteks Poliuretan Sanayi ve | 63.80 | 66.00 | 63.60 | -3.10 | -4.63% | 2.91M | 30/04 | ||
| Klimasan Klima | 33.480 | 35.520 | 32.080 | +1.180 | +3.65% | 2.38M | 30/04 | ||
| Koc Holding | 226.10 | 229.70 | 224.00 | +1.10 | +0.49% | 15.10M | 30/04 | ||
| Kontrolmatik Teknoloji | 236.00 | 240.70 | 235.40 | -4.60 | -1.91% | 2.86M | 01/05 | ||
| Konya Kagit Sanayi ve Ticaret AS | 56.85 | 59.30 | 54.35 | +0.50 | +0.89% | 2.33M | 01/05 | ||
| LDR Turizm AS | 73.45 | 74.40 | 72.10 | -0.65 | -0.88% | 653.68K | 30/04 | ||
| Link Bilgisayar | 441.00 | 468.75 | 437.50 | -19.50 | -4.23% | 133.39K | 30/04 | ||
| Logo Yazilim | 90.400 | 93.700 | 90.150 | -2.100 | -2.27% | 626.02K | 30/04 | ||
| Lokman Hekim | 86.200 | 86.950 | 83.500 | +1.050 | +1.23% | 522.94K | 30/04 | ||
| Luks Kadife | 140.400 | 143.900 | 128.500 | +7.600 | +5.72% | 977.50K | 30/04 | ||
| Mackolik Internet Hizmetleri | 88.20 | 90.85 | 88.00 | -2.10 | -2.33% | 493.28K | 30/04 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 58.15 | 61.00 | 57.80 | -2.45 | -4.04% | 469.64K | 01/05 | ||
| Mavi Giyim Sanayi | 92.50 | 94.10 | 90.65 | -0.05 | -0.05% | 3.83M | 30/04 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 13.24 | 13.66 | 13.17 | -0.31 | -2.29% | 2.48M | 01/05 | ||
| Mistral GYO | 13.89 | 14.50 | 13.80 | +0.04 | +0.29% | 1.13M | 30/04 | ||
| Naturel Enerji | 54.85 | 57.40 | 54.50 | -2.15 | -3.77% | 3.01M | 01/05 | ||
| Naturelgaz Sanayi ve Ticaret AS | 18.95 | 19.59 | 18.50 | -0.85 | -4.29% | 5.48M | 01/05 | ||
| Nuh Cimento | 304.75 | 311.25 | 299.75 | -0.25 | -0.08% | 575.46K | 30/04 | ||
| Osmanli Menkul Degerler | 257.000 | 257.000 | 257.000 | +23.300 | +9.97% | 37.50K | 30/04 | ||
| Panora GYO | 40.020 | 42.400 | 39.200 | +0.300 | +0.76% | 942.14K | 30/04 | ||
| Papilon Guvenlik | 143.60 | 149.40 | 141.30 | -1.40 | -0.97% | 994.56K | 01/05 | ||
| Pc İletişim ve Medya Hizmetleri | 14.35 | 14.37 | 13.51 | +0.74 | +5.44% | 5.71M | 01/05 | ||
| Pergamon Status | 139.10 | 139.10 | 128.20 | +12.60 | +9.96% | 723.82K | 30/04 | ||
| Pinar Et Ve Un | 96.35 | 98.50 | 94.95 | +0.30 | +0.31% | 395.00K | 30/04 | ||
| Pinar Sut Mamulleri | 94.90 | 95.95 | 94.05 | +0.90 | +0.96% | 502.94K | 30/04 | ||
| Polisan Holding AS | 13.080 | 13.400 | 13.060 | -0.170 | -1.28% | 5.63M | 30/04 | ||
| Politeknik Metal | 18,500.00 | 19,000.00 | 17,150.00 | +455.00 | +2.52% | 4.43K | 30/04 | ||
| Sabanci Holding | 92.30 | 93.80 | 92.30 | -1.10 | -1.18% | 28.24M | 30/04 | ||
| Sanko Pazarlama | 25.440 | 25.740 | 24.320 | +0.760 | +3.08% | 977.49K | 30/04 | ||
| Sarkuysan | 33.820 | 35.200 | 33.100 | -1.120 | -3.21% | 1.98M | 30/04 | ||
| Sdt Uzay ve Savunma Teknolojileri | 335.00 | 343.00 | 333.25 | -0.75 | -0.22% | 491.07K | 30/04 | ||
| Seker Leasing | 18.650 | 19.120 | 18.120 | -0.370 | -1.95% | 966.91K | 30/04 | ||
| Selcuk Ecza Deposu | 52.700 | 52.700 | 51.600 | +0.200 | +0.38% | 1.32M | 30/04 | ||
| Sisecam | 50.400 | 51.800 | 50.150 | -0.950 | -1.85% | 41.26M | 30/04 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17.60 | 17.82 | 17.02 | +0.39 | +2.27% | 583.95K | 30/04 | ||
| Tofas | 275.25 | 281.75 | 272.50 | +2.25 | +0.82% | 8.79M | 30/04 | ||
| Turk Traktor | 919.50 | 931.00 | 901.00 | +19.00 | +2.11% | 682.17K | 30/04 | ||
| Turkcell Iletisim Hizmetleri AS | 80.80 | 81.05 | 79.25 | +0.60 | +0.75% | 34.37M | 30/04 | ||
| Turkiye Is Bankasi A | 2,295,242 | 2,295,242 | 2,295,242 | 0 | 0.00% | 0 | 25/04 | ||
| Turkiye Is Bankasi B | 540,010.00 | 540,010.00 | 539,997.50 | +10.00 | +0.00% | 0.01K | 30/04 | ||
| Turkiye Is Bankasi C | 13.710 | 13.970 | 13.480 | +0.180 | +1.33% | 449.50M | 30/04 | ||
| Turkiye Sigorta | 66.250 | 66.850 | 64.700 | +1.250 | +1.92% | 3.30M | 30/04 | ||
| Vakko | 92.000 | 93.800 | 91.100 | -1.050 | -1.13% | 532.58K | 30/04 | ||
| Verusa Holding | 285.75 | 287.25 | 274.00 | +9.50 | +3.44% | 119.42K | 30/04 | ||
| Verusaturk | 51.50 | 54.40 | 51.00 | -2.00 | -3.74% | 1.42M | 30/04 | ||
| Vestel Beyaz | 22.200 | 22.620 | 21.800 | +0.400 | +1.83% | 14.72M | 30/04 | ||
| Yapi ve Kredi Bankasi | 32.280 | 32.760 | 31.720 | +0.360 | +1.13% | 146.53M | 30/04 | ||
| Yaprak Sut | 431.250 | 449.000 | 417.250 | +2.750 | +0.64% | 355.36K | 30/04 | ||
| Yatas | 31.700 | 32.700 | 31.500 | -0.380 | -1.18% | 3.14M | 30/04 | ||
| Yeni Gimat | 43.80 | 44.08 | 43.66 | -0.04 | -0.09% | 179.25K | 01/05 | ||
| Yukselen Celik | 22.24 | 22.60 | 21.70 | +0.24 | +1.09% | 1.01M | 01/05 | ||
| Yunsa | 76.950 | 79.150 | 76.150 | +0.800 | +1.05% | 1.01M | 30/04 | ||
| 土耳其担保银行 | 82.45 | 84.65 | 81.80 | +0.50 | +0.61% | 27.65M | 30/04 |
我的看法
您对于BIST Dividend的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核