看涨 | |||||||
---|---|---|---|---|---|---|---|
237.60 | 241.80 | 236.40 | +0.04% | 2.9M | aa.aa | ||
14.96 | 15.00 | 14.76 | +1.15% | 8.87M | aa.aa | ||
66.25 | 66.30 | 64.90 | +0.91% | 61.7M | aa.aa | ||
174.00 | 174.70 | 171.60 | +1.10% | 353.37K | aa.aa | ||
226.70 | 229.00 | 222.50 | +1.61% | 12.94K | aa.aa | ||
12.03 | 12.10 | 11.67 | +1.09% | 21.44M | aa.aa | ||
38.540 | 39.220 | 38.160 | +1.26% | 4.86M | aa.aa | ||
93.250 | 94.400 | 92.850 | +0.27% | 3.84M | aa.aa | ||
21.14 | 21.16 | 20.44 | +3.22% | 2.51M | aa.aa | ||
104.50 | 106.00 | 101.20 | +3.06% | 954.15K | aa.aa | ||
73.95 | 74.90 | 73.00 | -0.60% | 28.63M | aa.aa | ||
66.90 | 67.30 | 66.35 | +0.75% | 429.49K | aa.aa | ||
30.180 | 30.480 | 29.380 | +2.37% | 616.58K | aa.aa | ||
163.70 | 166.10 | 162.40 | -0.18% | 184.67K | aa.aa | ||
522.00 | 525.50 | 516.50 | +0.77% | 2.68M | aa.aa | ||
23.900 | 24.440 | 23.520 | +1.01% | 614.24K | aa.aa | ||
2,079.00 | 2,110.00 | 2,072.00 | -0.19% | 74.67K | aa.aa | ||
61.15 | 61.65 | 60.00 | +1.92% | 4.11M | aa.aa | ||
9.180 | 9.180 | 9.010 | +1.89% | 2.02M | aa.aa | ||
46.46 | 46.70 | 44.80 | +2.97% | 13.97M | aa.aa | ||
1,909.00 | 1,927.00 | 1,897.00 | -0.83% | 29.6K | aa.aa | ||
77.050 | 77.800 | 76.650 | -0.19% | 247.56K | aa.aa | ||
200.40 | 201.00 | 196.40 | +1.01% | 1.92M | aa.aa | ||
15.180 | 15.480 | 15.160 | -1.56% | 17.94M | aa.aa | ||
48.140 | 48.220 | 47.780 | +0.54% | 1.53M | aa.aa | ||
198.50 | 198.80 | 196.40 | +1.07% | 170.15K | aa.aa | ||
9,960.00 | 10,065.00 | 9,937.50 | +0.38% | 10.39K | aa.aa | ||
63.25 | 69.90 | 63.25 | -1.79% | 5.06M | aa.aa | ||
161.700 | 162.600 | 160.700 | +0.25% | 62.26K | aa.aa | ||
52.350 | 52.800 | 51.400 | +1.85% | 9.47M | aa.aa | ||
955.50 | 962.00 | 949.50 | +0.63% | 726.14K | aa.aa | ||
130.40 | 132.60 | 129.90 | -0.46% | 15.67M | aa.aa | ||
9.360 | 9.490 | 9.360 | -0.85% | 453.24K | aa.aa | ||
16.590 | 16.780 | 15.410 | +7.73% | 41.19M | aa.aa | ||
7.470 | 7.500 | 7.400 | +0.40% | 2.55M | aa.aa | ||
5,500,000 | 5,500,000 | 5,500,000 | 0.00% | 0 | aa.aa | ||
495,000.00 | 509,997.50 | 495,000.00 | -2.94% | 4 | aa.aa | ||
13.660 | 13.750 | 13.580 | +0.29% | 315.93M | aa.aa | ||
44.900 | 45.420 | 44.540 | +0.04% | 2.58M | aa.aa | ||
183.50 | 185.30 | 182.30 | -0.65% | 15.62M | aa.aa | ||
17.660 | 17.670 | 17.000 | +3.64% | 1.13M | aa.aa | ||
111.600 | 113.000 | 110.000 | -0.71% | 336.23K | aa.aa | ||
306.25 | 306.25 | 299.25 | +1.66% | 137.46K | aa.aa | ||
10.20 | 10.24 | 10.01 | +0.20% | 2.16M | aa.aa | ||
99.80 | 100.60 | 98.00 | +0.45% | 9.02M | aa.aa | ||
18.750 | 18.950 | 18.680 | -0.27% | 1.12M | aa.aa | ||
7.780 | 7.820 | 7.740 | -0.26% | 1.48M | aa.aa | ||
77.850 | 79.900 | 76.050 | +1.37% | 2.61M | aa.aa | ||
43.700 | 44.560 | 43.680 | +0.69% | 48.16M | aa.aa | ||
94.05 | 94.70 | 93.25 | +0.91% | 11.78M | aa.aa | ||
204.40 | 207.20 | 200.70 | +0.79% | 5.43M | aa.aa | ||
723.50 | 728.50 | 719.50 | -0.07% | 123.38K | aa.aa | ||
83.700 | 84.900 | 81.900 | +2.07% | 656.02K | aa.aa | ||
17.270 | 17.440 | 17.200 | +0.70% | 4.88M | aa.aa | ||
608.500 | 621.000 | 590.000 | +0.08% | 128K | aa.aa | ||
379.50 | 380.25 | 364.25 | +4.55% | 903.85K | aa.aa | ||
31.120 | 31.200 | 30.520 | +1.50% | 112.99M | aa.aa | ||
6.290 | 6.320 | 6.250 | +0.64% | 2.84M | aa.aa | ||
91.35 | 91.65 | 87.80 | +4.16% | 337.12K | aa.aa | ||
26.040 | 26.680 | 25.760 | -1.51% | 1.66M | aa.aa | ||
10.430 | 10.550 | 10.250 | +0.58% | 1.33M | aa.aa | ||
11.790 | 11.910 | 11.730 | -0.17% | 2.29M | aa.aa | ||
9.780 | 9.810 | 8.980 | +8.43% | 13.56M | aa.aa | ||
26.500 | 26.680 | 26.380 | +0.53% | 2.09M | aa.aa | ||
15.600 | 15.910 | 15.500 | -1.27% | 3.04M | aa.aa | ||
63.000 | 63.650 | 62.000 | -0.16% | 143.19K | aa.aa | ||
65.800 | 68.900 | 65.050 | -3.24% | 158.37K | aa.aa | ||
115.300 | 116.300 | 113.100 | -0.60% | 154.76K | aa.aa | ||
260.25 | 268.50 | 258.25 | -2.53% | 45.09K | aa.aa | ||
61.25 | 61.50 | 60.40 | +0.91% | 148.3K | aa.aa | ||
36.04 | 36.10 | 35.56 | +0.56% | 185.51K | aa.aa | ||
14.05 | 14.10 | 13.93 | +0.50% | 377.34K | aa.aa | ||
87.60 | 88.80 | 87.30 | -0.45% | 2.34M | aa.aa | ||
61.90 | 62.30 | 60.25 | +3.17% | 3.29M | aa.aa | ||
84.70 | 85.90 | 84.50 | -0.76% | 339.76K | aa.aa | ||
12.52 | 12.80 | 12.51 | -1.42% | 4.93M | aa.aa | ||
40.46 | 40.72 | 40.18 | -0.15% | 1.26M | aa.aa | ||
2.30 | 2.33 | 2.29 | +0.44% | 10.55M | aa.aa | ||
6.70 | 6.75 | 6.32 | +5.85% | 8.61M | aa.aa | ||
19.87 | 20.84 | 19.84 | -3.36% | 1.66M | aa.aa | ||
31.12 | 31.50 | 30.42 | +2.37% | 3.55M | aa.aa | ||
13.50 | 13.63 | 13.06 | +0.82% | 3.59M | aa.aa | ||
31.80 | 32.32 | 31.44 | -0.31% | 2.81M | aa.aa | ||
12.29 | 12.32 | 11.99 | +2.33% | 1.74M | aa.aa | ||
23.40 | 23.72 | 23.22 | -0.34% | 2.95M | aa.aa | ||
29.94 | 30.18 | 28.52 | +3.81% | 589.96K | aa.aa | ||
45.66 | 46.04 | 44.76 | +1.51% | 323.66K | aa.aa | ||
48.00 | 49.52 | 44.90 | -3.07% | 2.68M | aa.aa | ||
112.00 | 112.30 | 108.20 | +1.17% | 1.92M | aa.aa | ||
44.60 | 44.98 | 44.40 | 0.00% | 188.21K | aa.aa | ||
16.19 | 16.30 | 15.71 | +3.25% | 995.88K | aa.aa | ||
52.80 | 53.10 | 52.15 | +1.15% | 596.39K | aa.aa | ||
38.98 | 39.92 | 38.88 | -1.57% | 2.39M | aa.aa | ||
9.15 | 9.18 | 9.04 | +1.10% | 905.8K | aa.aa | ||
18.18 | 18.26 | 16.35 | +5.76% | 5.96M | aa.aa | ||
48.54 | 50.60 | 48.02 | +0.50% | 1.61M | aa.aa | ||
158.90 | 159.00 | 149.80 | +4.54% | 283.19K | aa.aa | ||
18.73 | 18.84 | 18.65 | -0.27% | 667.18K | aa.aa | ||
36.24 | 36.96 | 35.68 | +1.00% | 2.78M | aa.aa | ||
217.10 | 227.10 | 214.40 | -0.60% | 1.12M | aa.aa | ||
103.50 | 105.40 | 102.40 | -0.48% | 67.59K | aa.aa | ||
27.06 | 27.40 | 25.18 | +6.96% | 10.18M | aa.aa |