BIST Dividend (XTMTU)

货币 TRY
13,585.83
-86.79(-0.63%)
闭盘·

BIST Dividend成分股

看涨
16.22
16.4015.35-0.31%41.36M
aa.aa
10.96
11.0910.55+2.81%3.69M
aa.aa
63.35
65.1060.40-1.93%201.04M
aa.aa
180.50
184.40176.30-1.90%347.73K
aa.aa
176.50
181.90170.70-2.49%47.95K
aa.aa
10.30
10.319.80+1.78%17.23M
aa.aa
93.20
93.6088.35+2.42%1.63M
aa.aa
338.00
340.75322.50-0.07%55.49M
aa.aa
38.22
39.5836.32-2.00%243.52K
aa.aa
23.100
24.82022.700-4.15%556.06K
aa.aa
269.00
269.00257.00+1.99%655.51K
aa.aa
373.00
374.75364.50+1.08%11.18M
aa.aa
1,181.00
1,248.001,159.00-4.22%65.19K
aa.aa
74.75
75.0071.00+0.74%4.59M
aa.aa
37.44
38.5836.58-2.85%6.51M
aa.aa
1,223.00
1,223.001,175.00+0.08%32.92K
aa.aa
130.60
130.60125.80+1.01%843.39K
aa.aa
49.620
50.75047.420-1.06%4.95M
aa.aa
168.70
175.00159.80-1.75%417.74K
aa.aa
76.75
82.5575.75-6.46%501.52K
aa.aa
26.520
27.30025.600-2.86%712.2K
aa.aa
74.500
74.60071.050+1.36%12.59M
aa.aa
31.600
35.02031.600-9.97%322.97M
aa.aa
65.05
66.7562.30-2.25%22.26M
aa.aa
126.50
129.50120.80-1.56%32.41M
aa.aa
4.660
4.7504.550-0.85%4.32M
aa.aa
3.300
3.3703.150-0.90%3.83M
aa.aa
15.460
15.98015.090-3.19%11.7M
aa.aa
219.20
223.90212.80-1.88%154.46K
aa.aa
4.170
4.3103.700+1.96%253.96M
aa.aa
4,950,000
4,950,0004,950,0000.00%0
aa.aa
390,000.00
399,000.00390,000.000.00%9
aa.aa
12.170
12.52011.640-2.01%655.75M
aa.aa
26.240
27.34025.620-3.39%6.09M
aa.aa
197.50
198.30188.60+0.71%27.88M
aa.aa
10.970
10.97010.560+0.37%966.85K
aa.aa
114.500
117.800111.000-1.55%504.66K
aa.aa
431.50
443.00421.00-2.04%3.3M
aa.aa
204.90
205.90199.10+0.20%34.91K
aa.aa
16.000
16.31014.940+2.30%3.53M
aa.aa
33.880
34.28032.440-0.59%46.02M
aa.aa
90.10
91.4084.85-3.43%43.61M
aa.aa
222.60
225.00213.30-0.49%3.52M
aa.aa
41.980
41.98039.400+5.06%683.94K
aa.aa
86.70
86.7584.05+0.46%1.32M
aa.aa
360.75
363.50347.75+2.41%19.92M
aa.aa
46.620
46.64044.180+0.30%141.22K
aa.aa
6.390
6.4906.020-1.69%1.49M
aa.aa
28.82
28.8627.50+2.27%2.87M
aa.aa
5.140
5.2004.920-1.72%3.88M
aa.aa
4.800
4.8704.540-1.44%720.95K
aa.aa
12.800
13.30012.500-2.66%2.24M
aa.aa
116.800
122.300110.300+0.95%1.2M
aa.aa
109.100
113.800107.200-0.09%52.94K
aa.aa
9.190
9.1908.790+1.55%8.35M
aa.aa
195.20
201.00189.30-2.45%569.59K
aa.aa
52.250
56.30050.700-5.43%2.72M
aa.aa
4.01
4.093.71-1.23%1.97M
aa.aa
35.04
35.0433.62+1.86%5.94M
aa.aa
4.79
5.024.51-4.20%4.42M
aa.aa
54.45
57.4552.70-4.22%7.35M
aa.aa
9.68
9.729.36+0.73%4.25M
aa.aa
14.68
15.2314.16-2.72%746.65K
aa.aa
16.96
17.3515.80-1.40%3.77M
aa.aa
17.84
17.8417.12+1.94%1.05M
aa.aa
18.83
19.4518.29-1.82%1.15M
aa.aa
200.60
208.50191.80-2.38%576.75K
aa.aa
34.00
35.1033.20-2.52%553.19K
aa.aa
4.00
4.053.81-0.50%60.4M
aa.aa
6.78
7.036.66-3.28%3.17M
aa.aa
33.64
34.4232.26-1.98%451.95K
aa.aa
1.47
1.531.39-3.29%40.42M
aa.aa
69.95
71.1067.20-1.13%337.63K
aa.aa
16.50
16.9315.66-1.32%530.75K
aa.aa
27.06
27.8225.74-3.50%2.01M
aa.aa
1.30
1.381.24-5.11%72.91M
aa.aa
27.16
29.2626.44-3.28%513.33K
aa.aa
247.00
256.00239.30-3.52%310.58K
aa.aa
8.10
8.167.59+4.25%18.12M
aa.aa
4.20
4.293.88+4.22%5.37M
aa.aa
18.43
18.9917.08+2.39%410.89K
aa.aa
8.70
9.128.43-4.50%18.75M
aa.aa
13.77
14.1813.09-2.20%854.1K
aa.aa
32.40
32.4032.40-10.00%100.22K
aa.aa
12.43
12.9511.74-3.87%4.84M
aa.aa
142.60
150.90139.70-4.93%43.43M
aa.aa
23.16
23.9022.60-1.36%569.8K
aa.aa
51.30
56.8551.30-10.00%919.14K
aa.aa
3.13
3.152.99-0.63%4.34M
aa.aa
4.07
4.624.02-8.54%513.98M
aa.aa
12.25
12.5211.72+1.07%59.95M
aa.aa
81.00
81.5575.05+7.57%1.84M
aa.aa
21.32
22.2419.97-0.84%2.39M
aa.aa
191.70
192.30187.50+0.21%340.6K
aa.aa
8.47
8.858.12-2.64%5.58M
aa.aa
47.40
47.9446.26-0.96%528.25K
aa.aa
19.95
20.4619.10-1.53%2.9M
aa.aa
4.84
5.214.73-0.41%9.28M
aa.aa
79.75
80.9575.80+0.31%2.77M
aa.aa
37.80
39.4635.70-4.21%2.79M
aa.aa
89.70
91.7078.55+5.00%3.32M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。