名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 11.36 | 11.23 | 11.44 | 11.24 | +1.16% | 108.45M | 11.36+1.16% | 16:51:58 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.86 | 9.67 | 9.90 | 9.71 | +1.96% | 52.63M | 9.86+1.96% | 16:48:38 | |
YKBNK Yapi ve Kredi Bankasi AS | 27.50 | 27.50 | 27.74 | 27.28 | 0.00% | 28.94M | 27.500.00% | 16:49:37 | |
AKBNK Akbank TAS | 46.98 | 46.78 | 47.08 | 46.26 | +0.43% | 20.79M | 46.98+0.43% | 16:50:05 | |
DOHOL Dogan Sirketler Grubu Holding AS | 12.92 | 13.39 | 13.50 | 12.89 | -3.51% | 18.62M | 12.92-3.51% | 16:49:27 |
名称 | 价格 | |
---|---|---|
EGEEN Ege Endustri | 15,625.00 | +702.50 | +4.71%
EKGYO Emlak Konut GYO | 9.83 | +0.160 | +1.65%
ISCTR Turkiye Is Bankasi C | 11.41 | +0.180 | +1.60%
BIMAS BIM Magazalar | 356.50 | +5.00 | +1.42%
CCOLA Coca Cola Icecek | 570.50 | +8.50 | +1.51%
名称 | 价格 | |
---|---|---|
DOHOL Dogan Holding | 12.94 | -0.450 | -3.36%
AKSA Aksa Akrilik | 97.65 | -1.80 | -1.81%
FROTO Ford Otosan | 1,133.00 | -22.00 | -1.90%
ARCLK Arcelik AS | 146.60 | -2.40 | -1.61%
KCHOL Koc Holding | 199.80 | -3.60 | -1.77%