日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,258.05 | 12,979.41 | 13,340.58 | 12,979.41 | 1.32B | +2.53% | |
13,258.05 | 12,979.41 | 13,340.58 | 12,979.41 | 1.32B | +2.53% | |
12,930.45 | 13,042.16 | 13,140.50 | 12,871.44 | 991.32M | -0.52% | |
12,930.45 | 13,042.16 | 13,140.50 | 12,871.44 | 991.32M | -0.52% | |
12,997.99 | 12,961.65 | 13,073.75 | 12,914.03 | 1.16B | +0.83% | |
12,997.99 | 12,961.65 | 13,073.75 | 12,914.03 | 1.16B | +0.83% | |
12,891.60 | 13,208.97 | 13,252.04 | 12,880.09 | 976.16M | -1.44% | |
12,891.60 | 13,208.97 | 13,252.04 | 12,880.09 | 976.16M | -1.44% | |
13,079.81 | 12,692.59 | 13,133.99 | 12,669.20 | 1.61B | +1.90% | |
13,079.81 | 12,692.59 | 13,133.99 | 12,669.20 | 1.61B | +1.90% | |
12,836.15 | 12,881.53 | 12,930.23 | 12,767.36 | 713.17M | +0.01% | |
12,836.15 | 12,881.53 | 12,930.23 | 12,767.36 | 713.17M | +0.01% | |
12,835.48 | 12,895.16 | 13,066.24 | 12,810.93 | 1.11B | +0.32% | |
12,835.48 | 12,895.16 | 13,066.24 | 12,810.93 | 1.11B | +0.32% | |
12,795.12 | 12,960.61 | 12,965.37 | 12,754.13 | 957.35M | -1.63% | |
12,795.12 | 12,960.61 | 12,965.37 | 12,754.13 | 957.35M | -1.63% | |
13,006.91 | 13,062.39 | 13,175.17 | 12,964.27 | 1.07B | -0.82% | |
13,006.91 | 13,062.39 | 13,175.17 | 12,964.27 | 1.07B | -0.82% | |
13,113.95 | 13,113.07 | 13,240.00 | 13,090.38 | 522.23M | +0.35% | |
13,113.95 | 13,113.07 | 13,240.00 | 13,090.38 | 522.23M | +0.35% | |
13,068.30 | 13,015.01 | 13,136.92 | 12,982.61 | 994.77M | +0.35% | |
13,068.30 | 13,015.01 | 13,136.92 | 12,982.61 | 994.77M | +0.35% | |
13,022.59 | 12,685.77 | 13,022.59 | 12,501.64 | 1.65B | -1.78% | |
13,022.59 | 12,685.77 | 13,022.59 | 12,501.64 | 1.65B | +5.22% | |
12,376.16 | 11,972.55 | 12,400.90 | 11,965.14 | 1.53B | +3.42% | |
11,967.05 | 12,006.84 | 12,045.83 | 11,857.31 | 1.05B | -0.69% | |
12,050.29 | 12,101.86 | 12,292.57 | 11,975.89 | 1.43B | -0.16% | |
12,069.39 | 12,111.36 | 12,153.29 | 11,762.60 | 1.50B | +1.21% | |
11,924.95 | 11,946.23 | 11,983.03 | 11,828.64 | 964.46M | +0.21% | |
11,899.58 | 11,560.75 | 11,933.95 | 11,542.59 | 1.11B | +3.44% |