突发资讯

结束

HS China A (HSCAII)

香港

从投资组合添加/删除添加至投资组合

1,985.16 +23.80 +1.21%

13:25:24 - 延迟数据. CNY 货币 ( 免责声明 )

类型: 指数

市场: 香港

# 成分股: 1466

量: -
开盘: 1,961.79
当日幅度: 1,961.79 - 1,988.97

概览
成分股
历史数据

HS China A成分股

本页介绍HS China A包括哪些股票，即HS China A成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
*ST众泰	2.000	2.050	1.980	-0.020	-0.99%	79.90M	13:25:36
*ST宜化	12.510	12.910	12.100	-0.210	-1.65%	84.98M	13:25:33
*ST抚钢	6.89	6.95	6.65	+0.11	+1.62%	54.90M	13:18:51
*ST松江	2.570	2.590	2.540	+0.030	+1.18%	14.90M	13:18:52
*ST钒钛	3.230	3.240	3.120	+0.120	+3.86%	151.50M	13:25:36
ACM Research Shanghai	80.72	81.47	78.28	+2.43	+3.10%	1.56M	13:24:51
Anhui Hwasu	2.84	2.85	2.81	+0.03	+1.07%	2.79M	13:24:45
ApicHope Pharmaceutical	24.01	24.30	23.57	+0.37	+1.56%	3.20M	13:25:15
ASR Microelectronics	41.97	42.17	40.68	+1.12	+2.74%	1.63M	13:24:54
AVIC Airborne Systems	12.54	12.61	12.24	+0.12	+0.97%	39.50M	13:18:52
Bank of Lanzhou	2.54	2.55	2.51	+0.03	+1.19%	27.66M	13:25:33
Baowu Magnesium Tech	18.57	18.68	17.93	+0.59	+3.28%	7.48M	13:25:21
Beijing CTJ Information Technology	29.94	30.69	29.61	-0.30	-0.99%	2.54M	13:25:36
C*Core Tech	22.17	22.25	21.65	+0.42	+1.93%	3.10M	13:24:49
Canmax Tech	21.95	22.20	21.46	+0.80	+3.78%	15.49M	13:25:36
Capital Securities	23.73	24.74	22.76	+0.67	+2.91%	108.76M	07/05
CETC Cyberspace Security Tech	17.67	17.78	17.45	+0.15	+0.86%	5.67M	13:25:24
Cetc Potevio Science Tech	24.07	24.40	23.96	-0.10	-0.41%	6.09M	13:25:33
China Mobile	100.56	101.25	100.52	-0.47	-0.47%	7.03M	13:24:56
China Southern Power Grid Tech	29.73	30.17	29.48	+0.16	+0.54%	2.26M	13:24:47
Cinda Securities	15.67	15.84	15.50	-0.05	-0.32%	30.91M	07/05
De Rucci Healthy Sleep	35.33	35.50	35.11	+0.16	+0.46%	459.00K	13:25:12
Dizal Jiangsu Pharmaceutical	42.50	44.00	42.28	-0.60	-1.39%	1.92M	13:24:43
Dosilicon	25.39	25.69	24.36	+0.99	+4.06%	7.68M	13:24:55
Dr	25.01	25.20	24.87	+0.16	+0.64%	858.80K	13:25:18
Goneo	125.21	126.25	123.00	+1.87	+1.52%	1.18M	13:24:55
GRINM Semiconductor Materials	10.12	10.16	10.00	+0.18	+1.81%	1.65M	13:24:26
Hongyuan Green Energy	23.12	23.41	22.28	+0.89	+4.00%	6.13M	13:01:46
Hoymiles Power Electronics	246.80	253.69	232.20	+15.30	+6.61%	1.19M	13:24:54
Huachuang Yunxin Digital Tech	7.28	7.34	7.23	+0.04	+0.55%	21.93M	13:18:43
IEIT SYSTEMS	39.40	39.60	38.89	+0.36	+0.92%	38.64M	13:25:33
Innovation New Material Tech	4.38	4.40	4.26	+0.09	+2.10%	18.87M	13:18:49
Jiangsu Haili Wind Power Equipment Technology	50.83	51.24	49.61	+1.53	+3.10%	1.42M	13:25:21
New Journey Health Tech	2.520	2.560	2.480	+0.040	+1.61%	15.29M	13:25:36
Primarius Tech	15.10	15.21	14.84	+0.27	+1.82%	1.97M	13:24:52
Range Intelligent Computing Tech	29.68	30.13	29.46	0.00	0.00%	10.58M	13:25:33
Ruijie Networks	33.89	34.08	33.46	+0.27	+0.80%	1.48M	13:25:30
Sensteed Hi Tech	1.530	1.560	1.530	0.000	0.00%	22.10M	13:25:21
SFC Holdings	10.01	10.03	9.85	+0.17	+1.73%	2.54M	13:25:18
Shanghai Anlogic Infotech	25.21	25.27	24.44	+0.78	+3.19%	1.38M	13:24:44
Shenzhen Minglida Precision	20.14	20.35	19.17	+0.46	+2.34%	2.75M	13:25:09
Sicc	56.62	56.95	55.88	+0.47	+0.84%	2.22M	13:24:53
ST国重装	2.98	3.00	2.94	+0.03	+1.02%	20.66M	13:24:50
ST建元	3.00	3.01	2.97	+0.04	+1.35%	18.31M	13:18:29
ST新梅	12.58	12.98	12.20	+0.41	+3.37%	39.99M	13:18:54
TCL中环	11.12	11.44	10.47	+0.72	+6.92%	164.81M	13:25:33
TCL科技	4.74	4.77	4.60	+0.10	+2.15%	276.73M	13:25:33
United Nova Tech	4.77	4.78	4.74	+0.03	+0.63%	8.08M	13:24:27
Xizi Clean Energy Equipment Manufacturing	11.61	11.74	11.26	+0.32	+2.83%	5.90M	13:25:33
YONFER Agricultural Tech	12.14	12.22	11.98	+0.15	+1.25%	5.87M	13:25:33
Yongan Futures	13.35	13.44	13.21	+0.18	+1.37%	2.27M	13:24:54
YOOZOO Interactive	9.73	9.87	9.58	+0.16	+1.67%	10.45M	13:25:33
Zhejiang Akcome New Energy Tech	1.430	1.430	1.430	-0.080	-5.30%	4.12M	13:24:57
一心堂	22.17	22.18	21.41	+0.71	+3.31%	4.91M	13:25:36
一汽轿车	9.04	9.13	9.03	-0.02	-0.22%	9.73M	13:25:24
七一二	24.28	24.55	23.32	+0.54	+2.27%	13.40M	13:01:47
万科Ａ	7.35	7.51	7.18	+0.15	+2.08%	261.12M	13:25:33
万业企业	13.20	13.24	12.99	+0.21	+1.62%	4.71M	13:18:51
万东医疗	15.57	15.67	15.19	+0.22	+1.43%	3.08M	13:01:30
万丰奥威	16.08	16.40	15.61	-0.31	-1.89%	148.10M	13:25:33
万兴科技	86.25	86.88	85.25	+0.18	+0.21%	4.62M	13:25:33
万华化学	90.36	90.86	89.19	-0.51	-0.56%	8.51M	13:18:47
万向钱潮	5.42	5.53	5.30	+0.09	+1.69%	37.68M	13:25:36
万孚生物	29.37	29.62	29.18	-0.24	-0.81%	4.63M	13:25:33
万泰生物	68.62	69.18	68.18	-0.03	-0.04%	2.19M	13:24:52
万润新能	44.06	44.36	43.00	+1.63	+3.84%	593.19K	13:22:56
万润股份	12.23	12.33	12.15	+0.09	+0.74%	6.93M	13:25:36
万达信息	5.89	5.92	5.78	+0.13	+2.26%	6.67M	13:25:36
万达电影	14.00	14.18	13.87	+0.11	+0.79%	19.18M	13:25:36
万通地产	7.69	7.80	7.44	+0.26	+3.50%	16.00M	13:18:39
万里扬	6.08	6.11	5.98	+0.11	+1.84%	6.92M	13:25:36
三一重工	17.33	17.43	16.67	+0.67	+4.02%	82.77M	13:18:52
三一重能	28.46	28.64	27.74	+0.61	+2.19%	1.81M	13:24:34
三七互娱	17.09	17.22	16.61	+0.43	+2.58%	41.15M	13:25:36
三全食品	12.99	13.05	12.76	+0.19	+1.48%	2.81M	13:25:21
三六零	8.85	8.92	8.73	-0.03	-0.34%	99.07M	13:18:52
三博脑科	65.69	66.60	62.55	-0.71	-1.07%	4.46M	13:25:24
三友化工	5.69	5.79	5.66	+0.01	+0.18%	18.71M	13:18:53
三安光电	12.59	12.63	12.41	+0.13	+1.04%	12.07M	13:18:50
三峡水利	7.67	7.79	7.50	+0.14	+1.86%	33.47M	13:18:52
三峡能源	4.70	4.71	4.67	+0.01	+0.21%	47.51M	13:24:54
三峰环境	8.23	8.29	8.17	+0.04	+0.49%	5.76M	13:24:50
三星医疗	35.31	35.41	33.69	+1.47	+4.34%	9.77M	13:01:48
三棵树	36.49	36.50	34.90	+1.71	+4.92%	2.71M	13:01:48
三环集团	28.08	28.25	27.87	+0.02	+0.07%	5.37M	13:25:24
三生国健	24.61	25.05	24.20	+0.11	+0.45%	1.56M	13:24:53
三维股份	14.12	14.24	13.97	+0.15	+1.07%	2.01M	13:01:34
三美股份	46.39	46.65	45.61	+0.92	+2.02%	3.49M	13:24:54
三聚环保	2.49	2.50	2.44	+0.04	+1.63%	18.87M	13:25:15
三花智控	22.14	22.33	21.75	+0.27	+1.24%	21.17M	13:25:36
三角轮胎	17.61	17.68	17.17	+0.39	+2.27%	6.32M	13:01:44
三角防务	30.03	30.60	25.73	+4.14	+15.99%	34.66M	13:25:36
三诺生物	24.35	24.70	24.28	-0.10	-0.41%	1.88M	13:25:12
三钢闽光	3.51	3.53	3.47	+0.04	+1.15%	7.88M	13:25:18
上峰水泥	7.05	7.07	6.90	+0.16	+2.32%	6.38M	13:25:36
上汽集团	14.55	14.61	14.52	0.00	0.00%	11.06M	13:18:52
上海临港	10.78	10.87	10.53	+0.25	+2.37%	4.43M	13:18:44
上海医药	18.19	18.20	17.94	+0.17	+0.94%	5.36M	13:01:46
上海家化	21.44	21.74	21.41	-0.21	-0.97%	5.47M	13:18:51
上海建工	2.37	2.39	2.34	+0.02	+0.85%	56.13M	13:18:38
上海新阳	33.21	33.40	32.90	+0.35	+1.06%	1.07M	13:25:33
上海机场	37.26	37.35	37.10	+0.09	+0.24%	4.46M	13:19:12
上海机电	13.38	13.40	13.15	+0.17	+1.29%	2.89M	13:18:52
上海环境	9.32	9.34	9.19	+0.12	+1.30%	2.81M	13:01:16
上海电力	9.23	9.29	9.16	0.00	0.00%	21.32M	13:18:53
上海电气	4.38	4.38	4.31	+0.06	+1.39%	15.57M	13:01:41
上海石化	2.85	2.87	2.83	+0.01	+0.35%	16.07M	13:18:52
上海莱士	7.50	7.53	7.41	+0.05	+0.67%	29.57M	13:25:36
上海贝岭	12.74	12.78	12.42	+0.33	+2.66%	5.81M	13:18:45
上海银行	7.34	7.37	7.29	+0.04	+0.55%	18.31M	13:01:44
上港集团	5.74	5.78	5.65	+0.08	+1.41%	19.04M	13:18:51
上能电气	28.75	28.95	27.97	+0.70	+2.50%	6.31M	13:25:21
世纪华通	4.52	4.54	4.46	+0.06	+1.34%	56.93M	13:25:36
东兴证券	8.80	8.84	8.63	+0.14	+1.62%	20.92M	13:01:46
东北证券	6.81	6.83	6.74	+0.06	+0.89%	8.42M	13:24:57
东华能源	9.25	9.30	9.17	+0.04	+0.43%	3.61M	13:24:54
东华软件	5.39	5.42	5.34	+0.05	+0.94%	11.19M	13:25:33
东吴证券	6.76	6.78	6.67	+0.08	+1.20%	19.50M	13:01:35
东威科技	38.02	38.72	35.46	+2.56	+7.22%	5.79M	13:24:51
东富龙	17.03	17.56	16.60	-0.42	-2.41%	22.60M	13:25:36
东尼电子	21.70	21.95	21.39	+0.30	+1.40%	1.69M	13:01:49
东山精密	16.01	16.10	15.63	+0.37	+2.37%	17.43M	13:25:36
东岳硅材	8.27	8.35	8.21	+0.10	+1.22%	5.89M	13:25:15
东微半导	52.24	52.47	50.01	+1.63	+3.22%	1.06M	13:24:48
东方国信	7.27	7.32	7.23	+0.04	+0.55%	9.85M	13:25:12
东方市场	10.05	10.13	9.90	+0.12	+1.21%	11.37M	13:25:24
东方日升	13.12	13.36	12.60	+0.56	+4.46%	32.51M	13:25:36
东方明珠	6.83	6.87	6.78	+0.04	+0.59%	12.85M	13:18:50
东方生物	33.84	34.11	32.90	+0.04	+0.12%	2.98M	13:24:41
东方电气	17.77	17.79	17.15	+0.63	+3.68%	21.27M	13:18:51
东方电缆	45.60	46.06	44.82	+0.10	+0.22%	3.75M	13:01:45
东方能源	4.19	4.22	4.14	+0.05	+1.21%	11.00M	13:25:36
东方航空	3.83	3.86	3.79	+0.04	+1.05%	24.90M	13:18:51
东方证券	8.42	8.43	8.34	+0.10	+1.20%	17.23M	13:01:29
东方财富	13.09	13.17	13.00	+0.13	+1.00%	100.83M	13:25:30
东方通信	10.51	10.54	10.33	+0.12	+1.16%	6.93M	13:18:32
东方雨虹	14.98	15.10	14.71	+0.27	+1.83%	27.27M	13:25:36
东旭光电	1.43	1.59	1.43	0.00	0.00%	0	30/04
东航物流	21.02	21.28	20.28	+0.49	+2.39%	14.31M	13:24:54
东诚药业	13.88	13.96	13.70	+0.06	+0.43%	5.83M	13:25:36
东软集团	8.35	8.36	8.15	+0.13	+1.58%	5.55M	13:18:37
东阳光科	9.03	9.13	8.93	+0.11	+1.23%	5.56M	13:18:51
东阿阿胶	70.69	71.16	70.21	0.00	0.00%	2.41M	13:25:36
东风汽车	7.54	7.59	7.43	+0.04	+0.53%	32.11M	13:18:52
东鹏	8.07	8.16	7.89	+0.26	+3.33%	15.02M	13:25:36
东鹏饮料	229.83	232.67	225.03	+5.03	+2.24%	1.03M	13:24:56
中伟股份	55.00	55.40	53.00	+2.88	+5.53%	5.41M	13:25:33
中信博	106.45	108.57	104.32	+1.45	+1.38%	1.36M	13:24:52
中信建投	22.69	22.84	22.50	+0.19	+0.84%	5.47M	13:01:45
中信特钢	16.20	16.25	15.87	+0.33	+2.08%	7.86M	13:25:36
中信证券	18.90	19.02	18.82	+0.12	+0.64%	46.64M	13:18:50
中信重工	4.50	4.51	4.35	+0.13	+2.98%	21.00M	13:01:45
中信金属	8.68	8.78	8.46	+0.12	+1.40%	30.55M	13:24:55
中信银行	6.99	7.06	6.96	-0.03	-0.43%	37.94M	13:01:48
中储股份	5.32	5.35	5.23	+0.08	+1.53%	16.12M	13:18:49
中公教育	2.65	2.68	2.61	+0.03	+1.14%	86.59M	13:25:36
中兴通讯	28.06	28.26	27.52	+0.43	+1.56%	46.43M	13:25:33
中兵红箭	13.93	13.97	13.50	+0.37	+2.73%	28.55M	13:25:36
中化国际	4.34	4.38	4.28	+0.05	+1.17%	11.44M	13:18:24
中华企业	2.83	2.85	2.79	+0.04	+1.43%	20.89M	13:18:46
中南传媒	12.71	12.75	12.41	+0.20	+1.60%	6.52M	13:18:27
中原证券	3.77	3.79	3.73	+0.04	+1.07%	19.93M	13:01:45
中国一重	2.700	2.710	2.650	+0.040	+1.50%	17.08M	13:18:36
中国中免	74.81	74.87	73.25	+1.45	+1.98%	11.09M	13:01:20
中国中冶	3.290	3.300	3.250	+0.040	+1.23%	62.06M	13:01:43
中国中车	7.12	7.13	7.00	+0.05	+0.71%	87.29M	13:01:47
中国中铁	6.61	6.65	6.52	+0.07	+1.07%	59.87M	13:01:35
中国交建	9.06	9.10	8.94	+0.08	+0.89%	33.53M	13:01:48
中国人保	5.31	5.32	5.26	+0.03	+0.57%	29.59M	13:01:46
中国人寿	31.16	31.39	31.02	-0.06	-0.19%	5.03M	13:01:45
中国出版	7.27	7.28	7.17	+0.09	+1.25%	8.35M	13:01:47
中国动力	20.67	20.70	20.00	+0.59	+2.94%	19.07M	13:18:51
中国化学	7.60	7.65	7.28	+0.29	+3.97%	116.48M	13:18:52
中国医药	11.36	11.42	11.21	+0.07	+0.62%	11.77M	13:18:40
中国卫星	25.57	25.71	25.23	+0.13	+0.51%	8.26M	13:18:53
中国卫通	16.12	16.23	15.97	+0.09	+0.56%	16.27M	13:24:54
中国国航	7.32	7.38	7.26	+0.06	+0.83%	58.11M	13:19:07
中国国贸	23.68	23.87	23.22	+0.35	+1.50%	1.44M	13:18:15
中国外运	6.10	6.14	5.88	+0.20	+3.39%	34.62M	13:01:44
中国天楹	4.81	4.89	4.78	0.00	0.00%	13.81M	13:25:27
中国太保	26.86	26.87	26.45	+0.36	+1.36%	14.55M	13:01:46
中国宝安	10.82	10.87	10.61	+0.24	+2.27%	15.07M	13:25:21
中国巨石	12.72	12.73	12.30	+0.21	+1.68%	31.70M	13:19:13
中国平安	42.51	42.58	41.86	+0.56	+1.33%	25.38M	13:01:48
中国广核	4.07	4.09	4.03	-0.01	-0.25%	74.29M	13:25:36
中国建筑	5.41	5.42	5.36	+0.06	+1.12%	87.58M	13:01:48
中国核建	7.88	7.88	7.68	+0.18	+2.34%	11.70M	13:01:40
中国核电	9.11	9.14	8.98	+0.02	+0.22%	68.31M	13:01:47
中国汽研	20.14	20.26	20.00	-0.04	-0.20%	3.31M	13:01:46
中国海油	29.03	29.28	28.92	-0.03	-0.10%	20.38M	13:24:53
中国海防	21.94	22.09	20.91	+0.83	+3.93%	7.42M	13:18:50
中国电信	5.93	5.98	5.91	-0.03	-0.50%	67.17M	13:24:55
中国电建	5.18	5.19	5.09	+0.09	+1.77%	84.77M	13:01:47
中国电影	11.90	11.91	11.82	+0.09	+0.76%	4.74M	13:01:41
中国石化	6.40	6.47	6.39	-0.02	-0.31%	69.94M	13:18:50
中国石油	10.10	10.20	10.02	-0.03	-0.30%	101.32M	13:01:47
中国神华	41.03	41.30	40.61	-0.12	-0.29%	16.58M	13:18:50
中国科传	23.05	23.09	22.81	+0.25	+1.10%	4.10M	13:01:48
中国联通	4.64	4.66	4.62	0.00	0.00%	92.30M	13:18:50
中国能建	2.18	2.19	2.16	+0.01	+0.46%	96.13M	13:24:50
中国船舶	38.05	38.30	37.10	+0.84	+2.26%	35.98M	13:18:54
中国西电	7.25	7.37	7.08	-0.05	-0.69%	158.16M	13:18:52
中国软件	30.73	30.91	30.09	+0.62	+2.06%	9.30M	13:18:52
中国通号	5.79	5.82	5.57	+0.21	+3.76%	21.11M	13:01:48
中国重工	5.14	5.15	4.91	+0.21	+4.26%	196.03M	13:01:49
中国重汽	16.71	16.83	15.98	+0.69	+4.31%	16.04M	13:25:39
中国铁建	8.64	8.67	8.57	+0.07	+0.82%	41.04M	13:18:46
中国铁物	2.68	2.69	2.63	+0.04	+1.51%	22.25M	13:25:36
中国铝业	7.94	7.95	7.61	+0.31	+4.06%	149.29M	13:01:46
中国银河	12.18	12.28	12.09	+0.06	+0.49%	37.45M	13:01:46
中国银行	4.47	4.53	4.46	-0.04	-0.89%	118.76M	13:19:12
中国长城	9.54	9.58	9.47	+0.08	+0.85%	15.96M	13:25:24
中国黄金	11.31	11.40	11.25	+0.04	+0.35%	7.91M	13:24:56
中复神鹰	27.92	28.24	27.28	+0.37	+1.34%	930.09K	13:24:29
中天科技	14.18	14.23	13.87	+0.24	+1.72%	40.12M	13:18:50
中孚实业	3.300	3.330	3.200	+0.100	+3.12%	65.76M	13:18:52
中山公用	7.78	7.85	7.70	+0.08	+1.04%	8.56M	13:25:36
中工国际	7.87	7.92	7.71	+0.13	+1.68%	10.32M	13:25:24
中巨芯-U	6.69	6.73	6.60	+0.05	+0.75%	3.84M	13:24:49
中微半导体设备	137.81	139.17	136.28	+1.11	+0.81%	2.72M	13:01:36
中恒集团	2.50	2.53	2.45	+0.03	+1.22%	26.71M	13:18:50
中控技术	46.84	47.17	46.47	+0.04	+0.09%	7.50M	13:24:49
中文传媒	15.63	15.66	15.31	+0.08	+0.51%	5.69M	13:01:48
中文在线	23.87	24.08	23.57	+0.06	+0.25%	27.20M	13:25:33
中新药业	35.56	35.78	34.74	+0.60	+1.72%	3.95M	13:18:52
中新集团	8.38	8.44	8.28	+0.07	+0.84%	2.61M	13:24:40
中无人机	38.50	38.97	37.36	+0.60	+1.58%	3.91M	13:24:52
中望软件	80.02	80.73	78.45	+1.65	+2.10%	390.24K	13:24:15
中材国际	12.75	12.89	12.62	+0.14	+1.11%	6.40M	13:18:46
中材科技	16.59	16.72	16.21	+0.47	+2.92%	14.00M	13:25:39
中来股份	7.69	7.83	7.43	+0.28	+3.78%	18.52M	13:25:36
中核钛白	4.66	4.72	4.61	+0.01	+0.22%	30.44M	13:25:39
中油工程	3.42	3.43	3.32	+0.09	+2.70%	44.19M	13:18:48
中油资本	5.86	5.90	5.81	+0.03	+0.52%	30.08M	13:25:36
中泰化学	4.93	5.01	4.90	+0.03	+0.61%	22.70M	13:25:24
中泰证券	6.55	6.59	6.53	+0.02	+0.31%	22.98M	13:24:53
中海油服	18.17	18.24	18.02	+0.15	+0.83%	3.27M	13:01:46
中炬高新	29.24	29.35	28.72	+0.46	+1.60%	7.80M	13:19:13
中煤能源	12.28	12.52	12.22	-0.10	-0.81%	14.48M	13:01:47
中牧股份	9.20	9.29	9.00	+0.15	+1.66%	8.49M	13:18:53
中环装备	7.13	7.16	7.05	+0.07	+0.99%	2.27M	13:25:18
中瓷电子	65.43	65.58	63.52	+1.41	+2.20%	2.24M	13:25:36
中电港	18.21	18.28	17.92	+0.30	+1.68%	3.49M	13:25:06
中直股份	45.40	46.10	43.40	+0.82	+1.84%	13.71M	13:18:50
中矿资源	36.63	36.85	35.60	+1.49	+4.24%	15.77M	13:25:36
中科三环	9.02	9.06	8.78	+0.25	+2.85%	10.12M	13:25:21
中科创达	48.65	49.11	48.09	+0.47	+0.98%	6.40M	13:25:33
中科星图	54.13	54.68	52.30	+1.13	+2.13%	2.32M	13:24:52
中科曙光	46.20	46.42	45.55	+0.11	+0.24%	26.45M	13:01:49
中科电气	10.46	10.64	10.30	+0.36	+3.56%	25.02M	13:25:36
中科软股	28.44	28.55	28.12	+0.27	+0.96%	3.61M	13:24:56
中科飞测	53.66	53.98	52.50	+1.28	+2.44%	1.41M	13:24:42
中简科技	26.30	26.45	25.50	+0.75	+2.94%	5.96M	13:25:36
中粮生化	6.58	6.63	6.45	+0.12	+1.86%	10.77M	13:25:24
中粮糖业	10.40	10.54	10.20	+0.17	+1.66%	39.24M	13:18:45
中粮资本	8.28	8.29	8.16	+0.13	+1.59%	20.15M	13:25:39
中联重科	9.14	9.20	8.58	+0.54	+6.28%	72.74M	13:25:33
中航光电	36.92	36.92	35.18	+1.55	+4.38%	19.12M	13:25:36
中航沈飞	40.44	40.88	39.30	+0.68	+1.71%	13.07M	13:18:49
中航电测	42.97	43.16	41.75	+0.97	+2.31%	4.80M	13:25:36
中航资本	3.03	3.05	3.01	+0.02	+0.66%	29.00M	13:19:03
中航重机	20.23	20.90	18.81	+1.14	+5.97%	53.23M	13:19:12
中航飞机	24.22	24.25	23.13	+1.01	+4.35%	27.76M	13:25:39
中航高科	20.27	20.33	19.54	+0.61	+3.10%	17.28M	13:01:47
中船特气	30.10	30.20	29.49	+0.53	+1.79%	1.47M	13:24:24
中船科技	16.08	16.18	15.70	+0.24	+1.51%	9.23M	13:19:11
中船防务	26.71	26.72	25.90	+0.62	+2.38%	7.60M	13:01:46
中芯国际	43.52	43.89	42.16	+1.36	+3.23%	19.16M	13:24:54
中谷物流	9.47	9.48	8.95	+0.54	+6.05%	9.40M	13:24:50
中远海发	2.680	2.680	2.440	+0.240	+9.84%	155.23M	13:01:45
中远海控	13.29	13.30	12.32	+1.08	+8.85%	209.45M	13:01:49
中远海特	6.67	6.72	6.39	+0.31	+4.87%	63.17M	13:18:53
中远海能	17.13	17.18	16.40	+0.79	+4.83%	26.45M	13:18:51
中金公司	33.64	33.88	33.18	+0.51	+1.54%	10.70M	13:24:53
中金岭南	4.89	4.91	4.71	+0.19	+4.04%	71.59M	13:25:36
中金黄金	13.50	13.54	13.30	+0.06	+0.45%	26.01M	13:18:46
中钨高新	12.51	12.77	12.07	+0.35	+2.88%	38.79M	13:25:36
中铁工业	8.04	8.08	7.88	+0.12	+1.51%	10.28M	13:18:16
中铁特货	4.34	4.37	4.26	+0.07	+1.64%	17.11M	13:25:18
中铝国际	4.73	4.74	4.64	+0.07	+1.50%	8.25M	13:01:45
中银证券	10.27	10.33	10.15	+0.13	+1.28%	11.55M	13:01:48
中闽能源	4.60	4.64	4.55	+0.01	+0.22%	6.45M	13:18:52
中际旭创	172.75	173.59	168.22	-2.05	-1.17%	13.26M	13:25:36
中集车辆	9.98	10.01	9.82	+0.14	+1.42%	7.65M	13:25:33
中集集团	9.64	9.66	9.25	+0.32	+3.43%	17.25M	13:25:36
中顺洁柔	8.84	8.91	8.73	+0.11	+1.26%	6.16M	13:25:39
中颖电子	20.70	20.88	19.40	+1.42	+7.37%	19.58M	13:25:36
中鼎股份	13.84	13.87	13.56	+0.19	+1.39%	10.55M	13:25:36
丸美股份	31.69	31.85	31.33	+0.09	+0.28%	1.31M	13:01:40
丽珠集团	40.68	40.98	40.08	+0.20	+0.49%	3.16M	13:25:36
久立特材	25.23	25.53	24.92	+0.13	+0.52%	3.49M	13:25:24
义翘神州	82.85	84.66	81.41	-5.15	-5.85%	2.98M	13:25:30
乐普医疗	15.05	15.13	14.74	+0.20	+1.35%	12.23M	13:25:33
乖宝宠物	58.24	58.72	55.70	+1.96	+3.48%	1.21M	13:25:36
九丰能源	27.65	27.85	26.98	+0.16	+0.58%	4.88M	13:24:50
九安医疗	44.92	46.73	44.88	-2.00	-4.26%	22.11M	13:25:36
九州岛通	8.30	8.32	7.97	+0.21	+2.60%	12.77M	13:18:52
九强生物	18.57	18.84	18.38	+0.01	+0.05%	2.58M	13:25:21
九洲药业	16.72	16.78	16.36	+0.36	+2.20%	10.42M	13:01:42
九阳股份	11.93	12.03	11.82	+0.08	+0.68%	4.41M	13:25:21
二三四五	2.91	2.93	2.88	+0.02	+0.69%	39.55M	13:25:33
云从科技	12.04	12.10	11.73	+0.27	+2.29%	10.64M	13:24:42
云南白药	56.36	56.71	55.80	-0.54	-0.95%	8.95M	13:25:39
云南铜业	14.20	14.33	13.87	+0.32	+2.31%	29.42M	13:25:36
云图控股	8.78	8.85	8.56	+0.19	+2.21%	12.11M	13:25:33
云天励飞	29.50	29.66	28.90	+0.57	+1.97%	1.81M	13:24:42
云天化	21.45	21.60	21.00	+0.29	+1.37%	24.26M	13:18:36
云赛智联	12.65	12.77	12.51	0.00	0.00%	17.03M	13:18:50
云铝股份	15.09	15.12	14.55	+0.51	+3.50%	38.39M	13:25:39
五粮液	154.59	155.69	153.73	-0.41	-0.27%	7.79M	13:25:39
五矿稀土	30.30	30.45	29.60	+0.69	+2.33%	27.99M	13:25:36
五矿资本	4.58	4.61	4.52	+0.05	+1.10%	19.75M	13:19:02
亚辉龙	24.65	25.26	24.65	-0.36	-1.44%	1.47M	13:24:53
亚钾国际	19.51	19.54	18.55	+0.85	+4.55%	16.75M	13:25:39
交通银行	6.91	6.94	6.86	-0.02	-0.29%	48.20M	13:01:49
亨通光电	14.11	14.19	13.80	+0.27	+1.95%	38.83M	13:19:13
京东方Ａ	4.43	4.46	4.40	+0.01	+0.23%	198.01M	13:25:36
京沪高铁	5.15	5.17	5.12	+0.02	+0.39%	76.82M	13:01:46
京能电力	3.42	3.44	3.36	+0.04	+1.18%	20.10M	13:18:50
京运通	3.55	3.57	3.37	+0.18	+5.34%	29.31M	13:01:44
人民网	24.36	24.40	23.85	+0.45	+1.88%	10.99M	13:01:45
人福医药	20.84	20.95	19.84	+0.86	+4.30%	19.84M	13:18:52
亿利洁能	1.67	1.67	1.67	-0.09	-5.11%	1.19M	13:18:33
亿帆医药	14.15	14.33	13.98	-0.05	-0.35%	8.07M	13:25:36
亿纬锂能	40.10	40.30	38.81	+2.49	+6.62%	40.00M	13:25:33
亿联网络	36.82	37.28	36.43	-0.68	-1.81%	4.39M	13:25:36
今世缘	56.91	57.51	56.56	-0.02	-0.04%	2.18M	13:01:47
仙琚制药	12.40	12.59	11.88	+0.38	+3.16%	15.72M	13:25:36
仙鹤股份	19.96	20.09	19.23	+0.78	+4.07%	5.98M	13:01:45
以岭药业	19.46	19.55	19.06	+0.26	+1.35%	10.35M	13:25:36
伊利股份	28.19	28.37	28.16	-0.04	-0.14%	33.47M	13:18:51
众生药业	15.47	15.55	15.05	+0.32	+2.11%	13.02M	13:25:39
伟明环保	21.65	21.87	21.46	+0.12	+0.56%	2.45M	13:01:45
伟星新材	18.01	18.08	17.52	+0.43	+2.45%	4.83M	13:25:36
传化智联	4.65	4.68	4.54	+0.10	+2.20%	11.73M	13:25:36
传音控股	145.20	146.00	142.84	+1.11	+0.77%	3.14M	13:01:48
伯特利	57.50	57.63	55.91	+1.37	+2.44%	2.18M	13:01:44
佛燃能源	9.86	9.90	9.65	+0.19	+1.97%	4.22M	13:25:24
佰仁医疗	118.79	119.77	117.03	+1.20	+1.02%	91.31K	13:20:36
佰维存储	53.61	54.88	51.80	+1.90	+3.67%	16.90M	13:24:51
佳都科技	4.41	4.43	4.35	+0.07	+1.61%	12.56M	13:18:30
保利地产	9.28	9.44	9.03	+0.30	+3.34%	121.16M	13:18:53
信科移动	6.07	6.11	6.01	+0.03	+0.50%	6.07M	13:24:54
信立泰	31.38	31.69	30.95	+0.21	+0.67%	2.13M	13:25:33
信维通信	19.13	19.22	18.95	+0.14	+0.74%	12.01M	13:25:36
信达地产	3.50	3.54	3.43	+0.06	+1.74%	16.73M	13:17:31
信邦制药	4.04	4.10	3.99	+0.01	+0.25%	12.33M	13:25:18
健友股份	13.89	13.95	13.46	+0.39	+2.89%	4.45M	13:01:37
健帆生物	29.50	29.73	28.53	+0.86	+3.00%	7.23M	13:25:36
健康元	13.02	13.09	12.65	+0.32	+2.52%	13.04M	13:18:49
傲农生物	3.47	3.51	3.29	+0.02	+0.58%	45.56M	13:01:44
兆威机电	68.72	69.75	66.10	+4.52	+7.04%	8.18M	13:25:39
兆易创新	82.07	83.07	81.44	+0.08	+0.10%	9.36M	13:01:49
兆驰股份	5.32	5.34	5.21	+0.06	+1.14%	13.69M	13:25:36
先导智能	22.48	22.95	21.93	+0.78	+3.59%	26.81M	13:25:24
光启技术	20.03	20.20	19.66	+0.28	+1.42%	29.13M	13:25:36
光大证券	16.50	16.55	16.30	+0.13	+0.79%	10.97M	13:01:41
光大银行	3.16	3.17	3.14	+0.02	+0.64%	48.57M	13:01:47
光威复材	27.49	27.61	26.72	+0.62	+2.31%	9.49M	13:25:36
光明乳业	9.08	9.10	8.99	+0.07	+0.78%	7.37M	13:19:00
光环新网	9.20	9.25	9.08	+0.11	+1.21%	8.90M	13:25:33
光线传媒	9.09	9.38	9.02	-0.19	-2.05%	34.90M	13:25:36
光迅科技	35.32	35.70	34.40	+0.42	+1.20%	25.53M	13:25:39
兖矿能源	24.65	25.02	24.47	0.00	0.00%	19.16M	13:18:52
全志科技	20.08	20.23	19.79	+0.42	+2.14%	7.52M	13:25:36
八方股份	37.65	37.79	36.15	+1.50	+4.15%	864.12K	13:24:48
兰太实业	8.17	8.25	8.06	+0.09	+1.11%	12.42M	13:18:38
兰花科创	9.70	9.76	9.56	+0.01	+0.10%	16.79M	13:19:07
兴业矿业	13.34	13.53	13.13	+0.20	+1.52%	18.68M	13:25:24
兴业证券	5.58	5.59	5.52	+0.05	+0.90%	21.60M	13:01:45
兴业银行	16.87	16.94	16.75	+0.09	+0.54%	29.05M	13:18:53
兴发集团	24.12	24.83	23.40	+0.44	+1.86%	23.56M	13:18:48
兴森科技	12.03	12.08	11.68	+0.26	+2.21%	19.73M	13:25:39
兴蓉环境	7.45	7.51	7.34	+0.10	+1.36%	19.46M	13:25:39
兴齐眼药	272.60	274.98	265.02	+5.62	+2.10%	1.31M	13:25:36
养元饮品	27.21	27.34	26.65	+0.56	+2.10%	1.80M	13:01:46
冀东水泥	5.18	5.23	5.10	+0.07	+1.37%	5.44M	13:25:03
冀中能源	7.99	8.02	7.84	+0.11	+1.40%	32.38M	13:25:39
内蒙一机	8.13	8.19	8.05	+0.06	+0.74%	7.07M	13:18:50
内蒙华电	4.480	4.510	4.420	+0.040	+0.90%	64.35M	13:18:51
农业银行	4.38	4.43	4.37	-0.05	-1.13%	223.07M	13:01:18
凌云光	18.76	18.85	18.48	+0.24	+1.30%	1.35M	13:24:18
凤凰传媒	10.52	10.52	10.33	+0.08	+0.77%	7.05M	13:01:46
凯盛新材	17.27	17.64	17.23	+0.04	+0.23%	4.48M	13:25:33
凯莱英	84.97	86.17	83.96	+0.70	+0.83%	3.53M	13:25:36
凯赛生物	54.39	55.59	53.66	-0.91	-1.65%	3.81M	13:24:50
分众传媒	6.62	6.64	6.49	+0.12	+1.85%	68.36M	13:25:36
创世纪	6.28	6.36	6.21	-0.01	-0.16%	38.61M	13:25:36
创业软件	4.37	4.40	4.29	+0.09	+2.10%	15.73M	13:25:36
创新股份	44.42	44.95	43.52	+1.84	+4.32%	15.63M	13:25:36
创维数字	10.42	10.47	10.31	+0.11	+1.07%	7.35M	13:25:39
利亚德	5.00	5.02	4.92	+0.08	+1.63%	10.21M	13:25:36
利尔化学	9.92	10.04	9.86	+0.05	+0.51%	7.68M	13:25:21
利欧股份	1.98	2.00	1.95	-0.04	-1.98%	116.80M	13:25:36
剑桥科技	35.57	35.80	34.94	+0.51	+1.46%	6.25M	13:01:47
力帆股份	3.31	3.33	3.27	+0.02	+0.61%	7.21M	13:01:44
力量钻石	34.05	34.38	33.83	+0.32	+0.95%	2.14M	13:25:33
劲嘉股份	4.64	4.66	4.59	+0.04	+0.87%	6.28M	13:25:00
包钢股份	1.630	1.630	1.600	+0.020	+1.24%	129.58M	13:18:52
北京君正	64.18	64.48	62.80	+1.24	+1.97%	4.27M	13:25:36
北京城建	3.90	3.95	3.83	+0.07	+1.83%	35.34M	13:18:27
北京宇信科技集团股份有限公司	12.62	12.71	12.55	+0.10	+0.80%	5.08M	13:25:33
北京航天宏图	24.45	24.97	23.72	+0.45	+1.88%	12.35M	13:01:44
北京银行	5.56	5.60	5.55	-0.02	-0.36%	33.97M	13:18:47
北元集团	4.47	4.52	4.44	+0.01	+0.22%	6.49M	13:24:52
北大荒	13.56	13.61	13.44	+0.09	+0.67%	8.28M	13:18:37
北摩高科	28.50	28.95	27.84	+0.62	+2.22%	9.49M	13:25:33
北斗星通	28.89	29.04	28.53	-0.20	-0.69%	7.90M	13:25:39
北新建材	33.45	33.66	32.85	+0.46	+1.39%	7.25M	13:25:27
北方华创	312.20	314.56	310.05	-0.61	-0.20%	2.81M	13:25:39
北方国际	12.92	13.03	12.75	+0.09	+0.70%	10.79M	13:25:24
北方导航	8.63	8.70	8.51	+0.06	+0.70%	16.46M	13:19:14
北方稀土	20.58	20.73	20.19	+0.35	+1.73%	38.91M	13:18:54
北汽蓝谷	6.25	6.30	6.20	0.00	0.00%	75.38M	13:01:47
北部湾港	8.26	8.28	8.09	+0.15	+1.85%	10.98M	13:25:33
千方科技	9.54	9.61	9.47	+0.01	+0.11%	8.64M	13:25:33
千禾味业	17.19	17.23	16.72	+0.34	+2.02%	7.94M	13:01:45
华东医药	33.73	33.93	33.15	+0.40	+1.20%	7.78M	13:25:36
华侨城Ａ	2.68	2.70	2.62	+0.06	+2.29%	36.62M	13:25:27
华兰生物	19.75	19.88	19.40	+0.22	+1.13%	7.49M	13:25:36
华兰疫苗	22.99	23.24	22.48	+0.21	+0.92%	2.06M	13:24:57
华利集团	68.86	70.32	68.05	-1.05	-1.50%	1.72M	13:25:33
华勤技术	73.70	73.88	72.80	+0.70	+0.96%	814.54K	13:23:40
华北制药	5.28	5.35	5.22	-0.03	-0.56%	8.41M	13:18:51
华厦眼科	26.79	27.05	26.39	+0.25	+0.94%	2.56M	13:25:33
华友钴业	30.94	31.08	28.87	+2.07	+7.17%	51.16M	13:01:48
华发股份	6.19	6.27	6.06	+0.13	+2.15%	49.02M	13:19:14
华域汽车	16.46	16.52	16.30	+0.08	+0.49%	10.92M	13:19:13
华夏幸福	1.19	1.22	1.17	+0.01	+0.85%	51.46M	13:19:11
华夏航空	6.83	6.94	6.56	+0.24	+3.64%	17.39M	13:25:39
华夏银行	6.67	6.72	6.65	0.00	0.00%	20.72M	13:18:41
华大九天	83.18	83.20	79.06	+4.42	+5.61%	3.05M	13:25:30
华大基因	43.12	43.62	42.07	+0.29	+0.68%	4.19M	13:25:12
华大智造	61.25	63.15	60.15	+1.45	+2.42%	2.33M	13:24:19
华天科技	8.26	8.29	8.11	+0.18	+2.23%	16.83M	13:25:39
华安证券	4.80	4.83	4.74	+0.06	+1.27%	19.27M	13:01:41
华宝新能	69.03	69.18	65.11	+5.11	+7.99%	1.49M	13:25:36
华宝股份	19.16	19.32	19.05	+0.02	+0.10%	793.40K	13:25:30
华峰氨纶	8.37	8.47	8.32	-0.01	-0.12%	12.69M	13:25:39
华峰测控	119.78	120.09	116.01	+1.78	+1.51%	1.23M	13:24:50
华峰铝业	20.67	20.68	20.08	+0.54	+2.68%	2.77M	13:24:52
华工科技	32.86	33.00	32.22	+0.54	+1.67%	21.25M	13:25:36
华恒生物	124.60	126.89	120.99	+2.61	+2.14%	1.20M	13:24:55
华数传媒	7.38	7.43	7.35	+0.04	+0.55%	8.18M	13:25:27
华新水泥	14.26	14.38	14.05	+0.22	+1.57%	4.08M	13:19:08
华曙高科	25.76	25.89	25.33	+0.26	+1.02%	720.38K	13:24:46
华林证券	11.73	11.93	11.65	-0.13	-1.10%	13.00M	13:25:39
华泰证券	13.84	13.85	13.69	+0.13	+0.95%	35.55M	13:01:49
华测导航	29.74	29.78	28.78	+0.68	+2.34%	4.43M	13:25:36
华测检测	12.90	13.00	12.75	+0.14	+1.10%	8.06M	13:25:24
华海清科	185.90	186.00	175.06	+11.02	+6.30%	1.41M	13:24:46
华海药业	18.28	18.36	17.61	+0.67	+3.81%	16.70M	13:18:53
华润三九	61.23	61.55	60.45	+0.33	+0.54%	3.08M	13:25:39
华润双鹤	23.29	23.40	22.73	+0.41	+1.79%	10.38M	13:01:47
华润微	37.73	37.74	36.68	+1.11	+3.03%	1.97M	13:24:54
华润材料	8.98	9.10	8.89	+0.06	+0.67%	2.37M	13:25:33
华熙生物	63.45	63.48	62.50	+0.32	+0.51%	1.69M	13:01:39
华电国际	6.74	6.78	6.65	-0.05	-0.74%	58.03M	13:18:50
华电能源	2.250	2.280	2.250	-0.010	-0.44%	10.64M	13:18:29
华秦科技	141.20	142.90	134.22	+6.50	+4.83%	758.34K	13:24:36
华策影视	8.19	8.27	8.02	-0.02	-0.24%	85.10M	13:25:36
华能国际	9.14	9.20	9.01	-0.01	-0.11%	48.39M	13:18:51
华能水电	9.44	9.47	9.38	-0.01	-0.11%	11.34M	13:01:44
华致酒行	18.15	18.28	18.07	+0.03	+0.17%	1.06M	13:25:18
华菱钢铁	5.15	5.21	5.01	+0.14	+2.79%	121.74M	13:25:36
华虹公司	32.00	32.28	30.60	+1.44	+4.71%	8.17M	13:24:56
华西证券	7.40	7.42	7.30	+0.12	+1.65%	7.94M	13:25:15
华谊集团	7.02	7.12	7.01	-0.05	-0.71%	18.57M	13:19:02
华贸物流	6.90	6.93	6.68	+0.18	+2.68%	18.50M	13:01:41
华邦健康	4.77	4.83	4.71	+0.02	+0.42%	14.53M	13:25:39
华鑫股份	14.10	14.17	13.94	+0.16	+1.15%	12.75M	13:18:48
华阳股份	10.05	10.10	9.79	+0.25	+2.55%	32.17M	13:18:45
华阳集团	30.16	30.32	29.90	+0.15	+0.50%	3.68M	13:25:36
华鲁恒升	30.24	30.66	30.00	-0.16	-0.53%	14.17M	13:18:50
协鑫能科	9.81	9.88	9.58	+0.21	+2.19%	13.75M	13:25:24
协鑫集成	2.44	2.45	2.38	+0.07	+2.95%	46.73M	13:25:39
卓胜微	91.40	91.89	89.36	+2.07	+2.32%	5.75M	13:25:36
南玻Ａ	5.70	5.71	5.61	+0.09	+1.60%	8.99M	13:25:33
南京新百	7.08	7.08	6.52	+0.64	+9.94%	80.13M	13:01:24
南京证券	8.24	8.28	8.13	+0.13	+1.60%	15.74M	13:01:42
南京银行	9.23	9.29	9.17	+0.05	+0.55%	13.04M	13:19:11
南京高科	6.33	6.36	6.23	+0.09	+1.44%	12.23M	13:19:03
南侨食品	17.23	17.35	17.02	+0.03	+0.17%	475.40K	13:24:04
南大光电	25.42	25.55	25.04	+0.45	+1.80%	5.50M	13:25:36
南山铝业	3.640	3.670	3.590	+0.050	+1.39%	90.67M	13:18:53
南岭民爆	12.58	12.72	12.38	+0.03	+0.24%	5.83M	13:25:36
南微医学科技	74.92	75.58	73.62	+0.82	+1.11%	814.69K	13:01:11
南方传媒	14.69	14.77	14.46	+0.17	+1.17%	3.36M	13:01:45
南方航空	5.66	5.69	5.60	+0.06	+1.07%	31.15M	13:18:41
南极电商	3.08	3.10	3.04	+0.04	+1.32%	10.93M	13:25:39
南网储能	10.08	10.14	9.89	+0.15	+1.51%	7.37M	13:19:08
南网能源	5.06	5.08	4.98	+0.07	+1.40%	8.17M	13:25:18
南芯科技	34.83	35.10	33.86	+0.73	+2.14%	2.17M	13:24:45
南都电源	10.70	10.75	10.45	+0.40	+3.88%	20.93M	13:25:36
南钢股份	5.27	5.36	5.26	-0.03	-0.57%	24.31M	13:18:52
博众精工	20.68	20.80	19.79	+0.76	+3.81%	2.88M	13:24:50
博威合金	18.19	18.33	17.84	+0.23	+1.28%	12.55M	13:19:11
博实股份	15.58	15.72	15.40	+0.09	+0.58%	5.88M	13:25:39
博思软件	12.44	12.51	12.32	+0.11	+0.89%	3.29M	13:25:24
博汇纸业	5.93	6.01	5.83	+0.06	+1.02%	7.78M	13:18:30
博瑞医药	36.20	36.30	34.17	+1.77	+5.14%	8.87M	13:01:44
博纳影业	7.14	7.22	7.06	+0.07	+0.99%	7.18M	13:25:09
博腾股份	18.12	18.55	17.50	+0.44	+2.49%	17.00M	13:25:36
博迁新材	25.68	25.90	24.01	+0.97	+3.93%	10.37M	13:24:52
博雅生物	33.98	34.23	33.01	+0.79	+2.38%	5.70M	13:25:36
卧龙电气	15.19	15.53	15.00	+0.02	+0.13%	53.84M	13:18:30
卫宁健康	6.80	6.84	6.71	+0.07	+1.04%	14.13M	13:25:39
卫星石化	19.88	19.96	19.65	+0.14	+0.71%	9.57M	13:25:36
厦钨新能	37.44	37.93	35.72	+1.72	+4.82%	3.70M	13:24:15
厦门国贸	7.67	7.69	7.46	+0.20	+2.68%	17.08M	13:18:51
厦门象屿	6.83	6.88	6.74	+0.08	+1.19%	12.89M	13:18:52
厦门钨业	20.16	20.48	19.32	+0.83	+4.29%	28.15M	13:19:09
厦门银行	5.60	5.64	5.54	+0.05	+0.90%	10.42M	13:24:52
友发集团	5.76	5.79	5.64	+0.13	+2.31%	2.69M	13:24:08
双星新材	6.65	6.71	6.51	+0.12	+1.84%	6.40M	13:25:00
双汇发展	26.43	26.60	26.21	-0.20	-0.75%	7.49M	13:25:39
双环传动	24.35	24.62	24.30	-0.09	-0.37%	7.94M	13:25:36
双良节能	6.44	6.51	6.21	+0.23	+3.70%	31.59M	13:19:12
口子窖	43.29	43.42	42.90	+0.47	+1.10%	3.07M	13:01:42
古井贡酒	277.66	279.96	276.51	+0.18	+0.07%	579.96K	13:25:36
合盛硅业	52.26	53.03	51.74	+0.12	+0.23%	2.18M	13:01:45
吉林敖东	14.95	15.00	14.76	+0.18	+1.22%	7.95M	13:25:39
吉比特	198.40	198.50	196.50	+1.80	+0.92%	569.76K	13:01:35
吉电股份	5.03	5.08	5.00	0.00	0.00%	34.54M	13:25:39
吉祥航空	12.50	12.55	12.19	+0.24	+1.96%	11.63M	13:01:41
同仁堂	44.68	44.99	44.44	-0.10	-0.22%	6.30M	13:19:09
同方股份	5.95	5.96	5.86	+0.09	+1.54%	14.47M	13:19:05
同花顺	121.69	122.97	119.48	+2.09	+1.75%	4.35M	13:25:33
君实生物	30.84	31.40	30.60	+0.03	+0.10%	4.15M	13:24:50
君正集团	4.33	4.36	4.29	+0.03	+0.70%	19.68M	13:19:13
启明星辰	19.30	19.40	19.00	+0.29	+1.53%	7.06M	13:25:24
周大生	16.03	16.18	15.79	+0.18	+1.14%	7.72M	13:25:24
和而泰	11.76	11.81	11.61	+0.10	+0.86%	11.62M	13:25:12
和辉光电-U	2.17	2.19	2.15	+0.02	+0.93%	19.32M	13:24:49
和邦生物	2.140	2.160	2.120	+0.020	+0.94%	41.25M	13:01:33
哈投股份	5.31	5.34	5.21	+0.13	+2.51%	18.89M	13:01:46
唐山港	4.410	4.460	4.400	-0.030	-0.68%	32.18M	13:19:12
唯捷创芯	53.58	53.88	51.64	+1.94	+3.76%	1.52M	13:24:52
嘉元科技	15.41	15.42	14.92	+0.66	+4.47%	4.00M	13:01:11
嘉化能源	7.97	8.04	7.95	+0.01	+0.13%	6.50M	13:19:11
嘉友国际	26.53	26.71	25.86	+0.56	+2.16%	2.84M	13:01:43
四川双马	14.86	14.89	14.29	+0.34	+2.34%	2.22M	13:24:57
四川路桥	7.51	7.52	7.34	+0.16	+2.18%	23.85M	13:18:50
四川长虹	5.560	5.600	5.480	-0.030	-0.54%	98.65M	13:19:13
四川黄金	27.05	27.17	26.44	-0.14	-0.52%	7.71M	13:25:27
四方股份	16.56	16.63	16.07	+0.49	+3.05%	9.14M	13:19:11
四维图新	7.17	7.21	7.10	+0.06	+0.84%	24.71M	13:25:36
固德威	102.28	102.87	96.24	+5.76	+5.97%	3.48M	13:24:54
固高科技	34.01	34.30	33.79	+0.19	+0.56%	1.04M	13:25:24
国信证券	8.87	8.92	8.84	+0.02	+0.23%	16.53M	13:25:33
国元证券	6.79	6.84	6.73	+0.05	+0.74%	18.63M	13:25:21
国光电气	71.46	71.60	67.30	+3.46	+5.09%	737.85K	13:24:48
国博电子	78.00	78.35	76.24	+0.85	+1.10%	676.21K	13:24:41
国城矿业	13.79	13.93	13.57	+0.04	+0.29%	2.60M	13:25:39
国投电力	15.49	15.84	15.35	-0.27	-1.71%	26.97M	13:19:11
国投资本	6.38	6.41	6.33	+0.04	+0.63%	13.59M	13:19:12
国机汽车	7.22	7.26	7.17	+0.05	+0.70%	5.63M	13:19:03
国泰君安	13.82	13.83	13.70	+0.11	+0.80%	12.55M	13:01:43
国海证券	3.35	3.37	3.31	+0.04	+1.21%	25.75M	13:25:36
国瓷材料	20.90	21.05	19.72	+1.04	+5.24%	18.91M	13:25:39
国电南瑞	23.31	23.50	22.94	+0.36	+1.57%	26.48M	13:18:52
国电电力	5.150	5.200	5.120	-0.030	-0.58%	71.01M	13:19:12
国盛金控	11.77	12.16	11.64	-0.39	-3.21%	98.10M	13:25:33
国睿科技	14.45	14.56	14.19	+0.22	+1.55%	6.01M	13:19:11
国科微	51.30	51.56	50.11	+1.20	+2.39%	1.77M	13:25:36
国网信通	19.65	19.80	18.48	+0.64	+3.37%	16.74M	13:18:53
国网英大	4.94	4.97	4.86	+0.08	+1.65%	10.09M	13:19:09
国联股份	27.20	27.70	26.81	+0.40	+1.49%	14.10M	13:24:53
国联证券	10.46	10.57	10.41	0.00	0.00%	0	25/04
国茂股份	15.47	15.65	14.74	+0.57	+3.83%	10.50M	13:24:48
国药一致	36.85	37.26	36.30	+0.25	+0.68%	1.99M	13:25:39
国药股份	36.23	36.59	34.81	+0.97	+2.75%	4.78M	13:19:11
国轩高科	19.51	19.72	19.30	+0.52	+2.74%	18.76M	13:25:33
国邦医药	17.82	17.98	17.41	-0.02	-0.11%	6.53M	13:24:54
国金证券	8.70	8.76	8.61	+0.05	+0.58%	15.13M	13:19:12
国际医学	6.26	6.37	6.06	+0.12	+1.95%	27.08M	13:25:39
图南股份	26.33	26.43	24.33	+1.90	+7.78%	7.57M	13:25:39
圆通速递	16.21	16.36	15.78	+0.41	+2.60%	9.20M	13:18:53
圣农发展	16.18	16.25	15.80	+0.25	+1.57%	7.28M	13:25:39
圣泉集团	20.18	20.20	19.80	+0.29	+1.46%	3.51M	13:24:41
圣湘生物	20.70	21.04	20.59	0.00	0.00%	2.42M	13:24:53
圣邦股份	73.82	74.19	72.23	+0.86	+1.18%	1.92M	13:25:39
均胜电子	17.56	17.62	17.29	+0.20	+1.15%	9.65M	13:19:12
坚朗五金	34.26	34.59	33.89	+0.47	+1.39%	1.73M	13:25:36
坤彩科技	46.30	46.58	45.23	+0.94	+2.07%	535.40K	13:01:42
埃斯顿	16.31	16.44	15.95	+0.37	+2.32%	11.98M	13:25:21
城投控股	3.57	3.59	3.51	+0.07	+2.00%	10.22M	13:18:24
塔牌集团	7.13	7.17	6.96	+0.17	+2.44%	7.93M	13:25:39
士兰微	19.83	19.85	19.40	+0.38	+1.95%	6.63M	13:19:11
复旦微电	33.18	33.29	32.47	+0.75	+2.31%	3.99M	13:24:52
复星医药	24.30	24.50	23.96	+0.13	+0.54%	8.79M	13:19:11
外高桥	9.55	9.60	9.35	+0.14	+1.49%	3.84M	13:19:08
多氟多	14.75	14.90	14.53	+0.40	+2.79%	26.56M	13:25:36
大中矿业	11.44	11.45	10.82	+0.60	+5.54%	11.41M	13:25:39
大全能源	25.25	25.65	24.86	+0.46	+1.86%	3.80M	13:24:53
大北农	4.80	4.84	4.72	+0.04	+0.84%	35.02M	13:25:39
大华股份	17.75	17.83	17.51	+0.22	+1.25%	19.84M	13:25:21
大博医疗	32.37	32.88	31.69	+0.52	+1.63%	1.26M	13:25:33
大参林	22.62	22.68	22.20	+0.42	+1.89%	4.56M	13:01:47
大唐发电	3.080	3.100	3.060	+0.010	+0.33%	43.33M	13:01:45

1 2 3

我的看法

您对于HS China A的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

HS China A讨论

写出您对于 HS China A 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,153.26	+24.78	+0.79%
富时中国A50指数	12,681.38	+26.91	+0.21%
香港恒生指数	18,550.00	+236.14	+1.29%
日经225	38,157.50	-42.00	-0.11%
US 30	39,023.7	-32.7	-0.08%
US 500	5,181.4	-6.3	-0.12%
美元指数期货	105.460	+0.034	+0.03%

WTI原油	79.39	+0.40	+0.51%
伦敦布伦特原油	83.90	+0.32	+0.38%
黄金	2,325.05	+2.75	+0.12%
白银	27.925	+0.324	+1.17%
天然气	2.191	+0.010	+0.46%
铜	4.5548	+0.0138	+0.30%
美国大豆	1,233.88	+5.13	+0.42%

欧元/美元	1.0745	-0.0001	-0.00%
美元/人民币	7.2249	+0.0008	+0.01%
美元/离岸人民币	7.2292	-0.0003	-0.00%
港币/人民币	0.9244	+0.0003	+0.03%
美元/日元	155.60	+0.12	+0.08%
澳大利亚元/美元	0.6577	-0.0001	-0.02%
英镑/美元	1.2491	-0.0005	-0.04%

阿里巴巴	78.46	-0.91	-1.15%
腾讯控股	368.80	+7.40	+2.05%
百度	109.60	-0.93	-0.84%
京东	31.95	-0.18	-0.56%
亚马逊	188.00	-0.76	-0.40%
Meta Platforms	472.60	+4.36	+0.93%
苹果	182.74	+0.34	+0.19%

近期报价

	名称	价格	涨跌额	涨跌幅
	HS China A	1,985.16	+23.80	+1.21%

股市走势

名称	最新价	涨跌幅	交易量
中远海控	13.29	+8.85%	209.08M
Capital Securities	23.73	+2.91%	108.76M
工业富联	24.13	-1.35%	102.86M
当升科技	46.45	+11.07%	58.44M
药明康德	45.62	+2.04%	51.95M
宁德时代	209.74	+3.20%	17.04M
贵州茅台	1,751.99	-0.68%	1.40M

名称	最新价	涨跌幅	交易量
青松股份	5.09	+20.05%	26.17M
天力锂能	29.62	+20.02%	4.54M
达嘉维康	12.35	+20.02%	22.82M
蓝海华腾	20.63	+20.01%	41.44M
金杨股份	39.58	+20.01%	4.03M
Hunan Lead Power Dazhi Tech	23.10	+20.00%	6.73M
合纵科技	3.66	+20.00%	110.70M

名称	最新价	涨跌幅	交易量
农尚环境	9.99	-18.71%	24.84M
Blivex Energy Tech	0.220	-18.52%	20.79M
联合化学	31.86	-9.87%	9.58M
朗源股份	8.20	-9.69%	81.48M
广济药业	7.16	-8.79%	34.50M
广康生化	26.40	-7.72%	3.45M
Beijing CTJ Information Technology	29.93	-1.02%	2.54M