突发资讯

结束

HS China A (HSCAII)

香港

从投资组合添加/删除添加至投资组合

1,934.58 +4.68 +0.24%

10:38:32 - 延迟数据. CNY 货币 ( 免责声明 )

类型: 指数

市场: 香港

# 成分股: 1463

量: -
开盘: 1,932.16
当日幅度: 1,932.16 - 1,942.32

概览
成分股
历史数据

HS China A成分股

本页介绍HS China A包括哪些股票，即HS China A成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
大族激光	20.67	20.86	20.54	+0.09	+0.44%	6.10M	10:38:48
大智慧	6.18	6.20	6.11	+0.06	+0.98%	3.63M	10:05:25
大洋电机	5.22	5.25	5.21	+0.01	+0.19%	4.16M	10:38:39
大秦铁路	7.08	7.09	7.07	+0.01	+0.14%	12.12M	10:09:42
大豪科技	14.20	14.30	14.10	-0.01	-0.07%	1.80M	10:05:42
大金重工	24.60	24.84	24.51	-0.14	-0.57%	2.89M	10:38:45
天下秀	4.15	4.17	4.10	+0.05	+1.22%	4.79M	10:05:38
天合光能	22.09	22.91	22.08	-0.56	-2.47%	11.09M	10:17:51
天味食品	13.41	13.48	13.33	+0.04	+0.30%	726.20K	10:18:01
天地科技	7.17	7.24	7.10	-0.02	-0.28%	7.60M	10:09:39
天坛生物	28.31	28.63	28.26	-0.07	-0.25%	1.56M	10:09:21
天士力	13.93	13.95	13.74	+0.23	+1.68%	3.60M	10:09:34
天奈科技	27.91	28.18	27.55	+0.13	+0.47%	1.97M	10:05:45
天孚通信	89.51	92.23	87.80	+0.16	+0.18%	8.66M	10:38:48
天山股份	5.98	6.06	5.97	-0.06	-0.99%	4.71M	10:38:48
天山铝业	8.66	8.71	8.46	+0.08	+0.93%	32.83M	10:38:45
天康生物	8.11	8.29	8.07	-0.15	-1.82%	9.28M	10:38:48
天新药业	26.61	26.78	26.52	+0.22	+0.83%	115.00K	10:17:57
天津港	4.45	4.48	4.44	0.00	0.00%	4.34M	10:09:40
天能股份	28.03	28.06	27.67	+0.36	+1.30%	628.31K	10:18:12
天茂集团	2.17	2.19	2.15	+0.02	+0.93%	12.31M	10:38:18
天融信	5.50	5.58	5.42	+0.09	+1.66%	11.74M	10:38:33
天赐材料	19.78	20.03	19.74	-0.09	-0.45%	7.63M	10:38:45
天通股份	7.37	7.42	7.29	+0.11	+1.51%	5.03M	10:09:23
天音控股	7.82	7.94	7.44	+0.39	+5.25%	15.94M	10:38:48
天顺风能	10.64	10.85	10.62	-0.15	-1.39%	7.86M	10:38:39
天风证券	2.81	2.82	2.80	+0.01	+0.36%	18.16M	10:18:13
天齐锂业	36.20	36.79	36.11	-0.49	-1.34%	9.72M	10:38:39
太平洋	3.32	3.33	3.29	+0.03	+0.91%	44.76M	10:09:38
太平鸟	15.67	15.76	15.51	+0.04	+0.26%	361.13K	10:05:21
太极实业	6.00	6.04	5.94	+0.03	+0.50%	7.91M	10:09:33
太极股份	21.17	21.44	21.02	+0.10	+0.48%	3.11M	10:38:45
太极集团	35.85	36.45	35.66	-0.37	-1.02%	2.65M	10:09:38
太钢不锈	3.82	3.84	3.80	-0.01	-0.26%	8.99M	10:38:36
太阳纸业	15.14	15.28	15.10	-0.06	-0.40%	4.16M	10:38:48
太阳能	5.29	5.30	5.22	-0.01	-0.19%	20.38M	10:38:48
奇安信-U	26.62	26.92	26.34	+0.21	+0.80%	1.24M	10:18:04
奇正藏药	21.57	21.67	21.43	+0.14	+0.65%	355.50K	10:37:42
奕瑞科技	171.98	174.48	170.33	+0.06	+0.04%	296.81K	10:18:13
奥普特	67.53	68.18	65.56	+1.60	+2.43%	371.12K	10:18:09
奥比中光	27.03	27.59	26.30	+0.57	+2.15%	2.89M	10:18:08
奥特维	56.34	57.79	56.22	-0.77	-1.35%	1.54M	10:18:12
奥瑞金	4.52	4.55	4.47	+0.06	+1.34%	7.22M	10:38:45
奥翔药业	11.18	11.25	11.13	+0.10	+0.90%	990.94K	10:05:44
妙可蓝多	14.52	14.69	14.44	+0.02	+0.14%	837.20K	10:09:27
威孚高科	18.42	18.45	18.30	+0.13	+0.71%	3.62M	10:38:48
威胜信息	38.18	39.19	38.02	-0.70	-1.80%	604.83K	10:18:07
威迈斯	30.22	30.37	29.10	+0.64	+2.16%	441.44K	10:17:55
威高骨科	24.07	24.10	23.70	+0.26	+1.09%	382.94K	10:18:04
孚能科技	11.89	12.03	11.74	+0.15	+1.28%	3.04M	10:17:55
孩子王	6.22	6.26	6.15	+0.09	+1.47%	2.87M	10:38:45
宁德时代	200.51	202.25	198.54	+1.16	+0.58%	5.54M	10:38:45
宁沪高速	11.73	11.75	11.65	+0.08	+0.69%	1.94M	10:09:21
宁波华翔	14.65	14.72	14.52	+0.17	+1.17%	2.02M	10:38:48
宁波港	3.53	3.56	3.53	-0.01	-0.28%	3.95M	10:09:42
宁波远洋	9.87	9.97	9.80	-0.02	-0.20%	6.21M	10:18:01
宁波银行	24.55	24.88	24.42	-0.21	-0.85%	12.41M	10:38:51
宇通客车	24.38	24.57	24.00	-0.16	-0.65%	8.72M	10:05:40
安井食品	92.36	93.50	92.19	-0.44	-0.47%	406.40K	10:05:42
安克创新	71.30	72.50	71.00	-0.17	-0.24%	675.05K	10:38:33
安图生物	51.73	52.30	51.39	-0.08	-0.15%	988.00K	10:05:40
安宁股份	32.19	32.62	32.15	-0.10	-0.31%	350.70K	10:38:18
安徽合力	24.66	25.28	24.65	+0.03	+0.12%	2.92M	10:09:34
安恒信息	47.92	48.29	47.21	+0.72	+1.52%	660.48K	10:18:15
安琪酵母	30.94	31.03	30.59	+0.29	+0.95%	1.88M	10:09:41
安科生物	9.33	9.48	9.32	-0.02	-0.21%	4.82M	10:38:45
安迪苏	9.98	10.14	9.97	-0.04	-0.40%	1.79M	10:09:41
安通控股	2.11	2.14	2.11	0.00	0.00%	0	28/05
安道麦A	5.91	6.08	5.91	-0.14	-2.31%	2.95M	10:38:48
安集科技	159.63	160.97	158.12	+0.12	+0.07%	155.41K	10:05:38
宋城演艺	10.20	10.23	10.06	+0.08	+0.79%	6.17M	10:38:42
完美世界	9.25	9.32	9.21	0.00	0.00%	8.07M	10:38:42
宏华数科	116.17	117.79	115.69	-0.81	-0.69%	185.35K	10:18:12
宏发股份	29.13	29.39	28.68	+0.30	+1.04%	1.68M	10:09:39
宏大爆破	21.60	22.00	21.59	-0.15	-0.69%	1.67M	10:38:39
宏源药业	15.24	15.30	15.12	+0.12	+0.79%	693.70K	10:38:30
宏达电子	24.07	24.40	23.78	+0.29	+1.22%	2.19M	10:38:48
宝丰能源	16.69	16.83	16.60	+0.08	+0.48%	3.72M	10:18:11
宝信软件	40.23	40.27	39.51	+0.82	+2.08%	1.66M	10:09:39
宝新能源	5.27	5.27	5.14	+0.08	+1.54%	14.34M	10:38:48
宝钛股份	27.60	28.07	27.59	-0.08	-0.29%	2.42M	10:09:37
宝钢股份	6.96	6.99	6.94	-0.02	-0.29%	18.22M	10:09:38
容百科技	28.95	29.14	28.78	+0.15	+0.52%	1.16M	10:05:39
密尔克卫	70.06	70.94	69.61	-0.37	-0.53%	455.40K	10:05:39
富临精工	7.61	7.65	7.51	+0.11	+1.47%	5.20M	10:38:48
富创精密	63.68	64.39	62.91	+0.14	+0.22%	547.06K	10:17:56
富满电子	26.62	27.45	26.47	-0.86	-3.13%	9.88M	10:38:48
富瀚微	34.26	34.97	33.83	-0.71	-2.03%	5.91M	10:38:45
寒武纪	178.08	180.90	170.94	+5.55	+3.22%	4.15M	10:17:51
寒锐钴业	29.68	29.94	29.61	-0.18	-0.60%	2.41M	10:38:48
小商品城	8.02	8.10	7.96	-0.02	-0.25%	8.08M	10:09:32
尚太科技	42.20	43.00	42.05	-0.98	-2.27%	894.10K	10:38:45
居然之家	2.85	2.87	2.82	+0.01	+0.35%	10.30M	10:38:42
山东出版	12.44	12.58	12.33	+0.13	+1.06%	2.03M	10:05:39
山东药玻	26.38	26.58	26.29	+0.18	+0.69%	1.45M	10:09:36
山东路桥	5.63	5.67	5.63	-0.01	-0.18%	3.01M	10:38:48
山东钢铁	1.250	1.260	1.230	+0.020	+1.63%	26.05M	10:09:31
山东高速	8.76	8.80	8.68	+0.05	+0.57%	3.18M	10:09:33
山东黄金	28.91	29.01	28.50	+0.32	+1.12%	6.81M	10:09:41
山煤国际	15.96	16.05	15.84	+0.09	+0.57%	5.75M	10:09:24
山西汾酒	244.41	245.54	242.33	+0.91	+0.37%	663.90K	10:09:38
山西焦化	4.50	4.51	4.48	+0.03	+0.67%	4.26M	10:09:38
山西证券	5.18	5.21	5.14	+0.04	+0.78%	7.68M	10:38:33
山鹰纸业	1.76	1.77	1.75	0.00	0.00%	3.46M	10:09:30
岱美股份	12.91	13.07	12.75	-0.04	-0.31%	990.37K	10:05:41
岳阳林纸	4.66	4.74	4.64	-0.02	-0.43%	2.99M	10:09:21
崇达技术	8.47	8.55	8.28	+0.16	+1.93%	4.78M	10:38:33
川仪股份	25.97	26.05	25.82	+0.10	+0.39%	961.20K	10:05:41
川化股份	11.81	11.81	11.60	+0.18	+1.55%	6.60M	10:38:48
川发龙蟒	7.67	7.96	7.65	-0.42	-5.19%	34.60M	10:38:48
川宁生物	13.17	13.45	13.10	-0.07	-0.53%	16.85M	10:38:45
川投能源	18.09	18.19	17.95	+0.02	+0.11%	5.51M	10:09:36
工业富联	23.88	24.08	23.05	-0.06	-0.25%	40.29M	10:05:38
工商银行	5.45	5.46	5.44	+0.01	+0.18%	36.80M	10:05:32
巨人网络	10.26	10.31	10.18	+0.12	+1.18%	12.74M	10:38:45
巨化股份	23.41	23.64	23.21	-0.08	-0.34%	5.00M	10:09:34
巨星农牧	33.01	33.40	32.68	-0.21	-0.63%	1.74M	10:05:44
巨星科技	25.66	26.40	25.58	-0.07	-0.27%	4.82M	10:38:42
帝尔激光	51.00	51.50	50.65	+0.63	+1.25%	3.13M	10:38:45
常山北明	7.03	7.05	6.87	+0.19	+2.78%	17.39M	10:38:48
常熟银行	7.69	7.70	7.63	+0.05	+0.65%	6.54M	10:05:41
平安银行	11.15	11.19	11.11	+0.03	+0.27%	39.89M	10:38:45
平煤股份	13.17	13.28	13.09	+0.12	+0.92%	5.74M	10:05:30
平高电气	14.24	14.80	14.15	-0.49	-3.33%	13.54M	10:09:36
广信股份	13.76	14.05	13.74	-0.13	-0.94%	2.19M	10:05:41
广发证券	12.90	12.93	12.84	+0.03	+0.23%	5.07M	10:38:45
广和通	16.81	17.18	15.99	+0.86	+5.39%	18.53M	10:38:45
广宇发展	10.91	10.98	10.17	+0.71	+6.96%	21.66M	10:38:48
广州发展	6.66	6.71	6.63	-0.01	-0.15%	4.20M	10:09:36
广州港	3.31	3.32	3.30	+0.01	+0.30%	3.16M	10:05:32
广州酒家	17.35	17.35	17.22	+0.17	+0.99%	425.26K	10:05:22
广晟有色	27.87	28.07	27.82	-0.05	-0.18%	723.60K	10:09:38
广汇汽车	1.40	1.40	1.38	+0.02	+1.45%	13.56M	10:09:23
广汇能源	7.98	8.01	7.95	+0.03	+0.38%	13.86M	10:05:39
广汽集团	8.50	8.54	8.48	+0.01	+0.12%	3.76M	10:09:33
广深铁路	3.37	3.37	3.32	+0.05	+1.51%	11.31M	10:05:44
广电计量	13.31	13.67	13.31	+0.03	+0.23%	3.74M	10:38:45
广电运通	10.78	10.91	10.77	+0.02	+0.19%	6.19M	10:38:45
广立微	50.66	51.49	50.61	-0.63	-1.23%	1.17M	10:38:48
广联达	11.76	11.80	11.62	+0.12	+1.03%	7.40M	10:38:45
广誉远	22.98	23.17	22.70	+0.08	+0.35%	1.07M	10:09:22
广钢气体	9.98	10.06	9.97	-0.03	-0.30%	712.25K	10:18:09
应流股份	14.30	14.55	14.20	+0.01	+0.07%	2.20M	10:05:39
康冠科技	23.78	23.89	23.59	+0.28	+1.19%	952.56K	10:38:48
康华生物	57.80	58.45	57.61	+0.37	+0.64%	657.40K	10:38:39
康希诺	50.08	50.60	49.83	+0.53	+1.07%	402.33K	10:17:59
康弘药业	22.31	22.77	22.21	-0.01	-0.05%	3.19M	10:38:48
康恩贝	4.95	5.10	4.94	-0.04	-0.80%	12.16M	10:09:37
康泰医学	15.18	15.23	15.02	+0.17	+1.13%	713.20K	10:37:12
康泰生物	18.24	18.47	18.19	+0.03	+0.17%	3.18M	10:38:21
康缘药业	17.42	17.48	17.22	+0.23	+1.34%	2.44M	10:09:38
康龙化成	20.90	21.31	20.83	+0.02	+0.10%	7.10M	10:38:48
延长化建	3.92	3.93	3.90	0.00	0.00%	4.51M	10:09:21
建发股份	9.65	9.69	9.63	+0.02	+0.21%	4.08M	10:05:28
建设银行	7.04	7.05	7.02	+0.01	+0.14%	19.05M	10:05:40
开山股份	12.00	12.14	11.66	+0.21	+1.78%	4.30M	10:38:48
开立医疗	39.08	39.50	38.51	+0.55	+1.43%	1.05M	10:38:48
张裕Ａ	24.13	24.22	23.96	+0.14	+0.58%	433.00K	10:38:51
张江高科	19.62	19.68	19.25	+0.03	+0.15%	23.01M	10:09:38
强生控股	4.51	4.53	4.49	+0.04	+0.90%	1.48M	10:09:37
当升科技	40.01	40.50	39.84	+0.25	+0.63%	7.20M	10:38:48
彤程新材	31.28	31.60	31.05	-0.31	-0.98%	7.43M	10:05:40
彩虹股份	7.17	7.25	7.00	+0.17	+2.43%	12.04M	10:09:36
徐工机械	7.36	7.45	7.28	+0.01	+0.14%	23.53M	10:38:48
微导纳米	30.45	30.69	29.80	+0.40	+1.33%	729.53K	10:17:57
微芯生物	22.09	22.17	21.70	+0.71	+3.32%	1.48M	10:05:40
德业股份	66.98	68.23	66.80	-0.82	-1.21%	1.83M	10:18:11
德方纳米	34.31	34.77	34.03	+0.17	+0.50%	2.83M	10:38:48
德福科技	15.30	15.47	15.22	-0.04	-0.26%	3.62M	10:38:21
德赛电池	21.43	21.55	21.05	+0.35	+1.66%	1.92M	10:38:48
德赛西威	101.43	102.32	98.00	+3.68	+3.77%	2.95M	10:38:48
德邦股份	15.44	15.55	15.35	+0.10	+0.65%	552.70K	10:05:34
心脉医疗	113.51	114.55	113.15	+0.48	+0.42%	361.46K	10:05:33
思源电气	70.94	72.58	70.90	-1.31	-1.81%	2.15M	10:38:48
思特威	45.25	45.79	44.31	+0.74	+1.66%	753.25K	10:18:11
思瑞浦	96.27	97.22	94.89	+0.37	+0.39%	438.17K	10:18:11
怡亚通	3.31	3.33	3.29	+0.03	+0.92%	6.02M	10:38:42
怡合达	22.74	22.84	22.39	+0.40	+1.79%	1.69M	10:38:42
怡和嘉业	57.93	58.20	56.99	+0.94	+1.65%	258.70K	10:38:42
恒力石化	14.52	14.55	14.46	+0.02	+0.14%	2.87M	10:05:43
恒润股份	15.19	15.28	15.08	+0.10	+0.66%	1.71M	10:05:38
恒玄科技	130.08	131.50	129.00	+0.62	+0.48%	301.15K	10:17:06
恒瑞医药	42.84	43.59	42.76	-0.04	-0.09%	7.71M	10:09:26
恒生电子	20.16	20.28	20.07	+0.13	+0.65%	4.36M	10:09:09
恒立液压	50.25	50.72	50.06	+0.24	+0.48%	1.36M	10:09:35
恒逸石化	7.22	7.33	7.21	+0.02	+0.28%	8.20M	10:38:48
恒邦股份	12.55	12.83	12.53	-0.16	-1.26%	7.66M	10:38:51
恒顺醋业	7.93	7.95	7.88	+0.06	+0.76%	831.53K	10:09:31
恩华药业	23.54	23.65	23.26	+0.28	+1.20%	2.36M	10:38:30
恺英网络	10.910	10.970	10.740	+0.200	+1.87%	10.41M	10:38:48
惠泰医疗	499.60	503.77	494.23	+1.62	+0.33%	120.71K	10:18:14
成大生物	27.31	27.44	27.19	+0.18	+0.66%	243.62K	10:18:10
成都银行	15.80	15.86	15.67	+0.08	+0.51%	5.12M	10:05:39
我武生物	23.74	24.02	23.68	+0.11	+0.47%	1.41M	10:38:27
扬农化工	60.80	61.10	60.41	+0.03	+0.05%	351.91K	10:09:37
扬杰科技	36.75	37.23	36.70	-0.16	-0.43%	3.55M	10:38:33
拉卡拉	13.75	13.81	13.59	+0.14	+1.03%	2.55M	10:38:45
拓尔思	14.53	14.68	14.37	+0.15	+1.04%	8.13M	10:38:39
拓普集团	58.33	59.19	56.51	+1.63	+2.88%	6.10M	10:05:38
拓维信息	11.97	12.02	11.74	+0.22	+1.87%	14.02M	10:38:48
拓荆科技	188.60	191.66	186.63	+0.85	+0.45%	555.31K	10:18:11
拓邦股份	10.01	10.08	9.94	+0.09	+0.91%	5.93M	10:38:51
招商公路	11.70	11.73	11.60	+0.05	+0.43%	3.89M	10:38:48
招商南油	3.76	3.85	3.74	-0.06	-1.57%	42.47M	10:18:11
招商港口	18.83	18.95	18.75	-0.02	-0.11%	1.52M	10:38:45
招商积余	11.40	11.57	11.33	-0.02	-0.18%	3.79M	10:38:51
招商蛇口	9.69	9.77	9.61	+0.04	+0.42%	27.99M	10:38:48
招商证券	14.27	14.36	14.26	+0.02	+0.14%	1.99M	10:09:34
招商轮船	8.77	9.13	8.72	-0.33	-3.63%	32.85M	10:05:30
招商银行	34.46	34.60	34.36	+0.12	+0.35%	13.18M	10:09:11
指南针	42.71	43.23	42.60	-0.19	-0.44%	2.36M	10:38:42
振华新材-U	12.00	12.10	11.88	+0.08	+0.67%	991.90K	10:18:02
振华科技	44.92	45.17	44.55	+0.22	+0.49%	2.89M	10:38:42
振华重工	3.61	3.63	3.58	+0.03	+0.84%	8.13M	10:09:40
振华风光	65.19	65.64	64.53	+0.48	+0.74%	380.85K	10:18:12
振芯科技	15.05	15.22	14.81	+0.23	+1.55%	4.25M	10:38:42
捷佳伟创	65.25	66.64	64.92	-0.51	-0.78%	3.06M	10:38:48
捷成股份	4.49	4.52	4.43	+0.08	+1.81%	23.74M	10:38:21
捷捷微电	17.85	18.20	17.81	-0.48	-2.62%	14.25M	10:38:48
掌趣科技	4.56	4.61	4.56	+0.03	+0.66%	21.77M	10:38:48
敷尔佳	32.97	33.10	32.60	+0.39	+1.20%	442.47K	10:38:42
文灿股份	30.50	30.87	30.20	+0.19	+0.63%	1.20M	10:05:42
斯达半导	87.92	88.79	87.30	-0.17	-0.19%	792.30K	10:18:13
新和成	18.99	19.18	18.92	+0.11	+0.58%	6.80M	10:38:48
新大陆	15.32	15.36	15.10	+0.24	+1.59%	3.51M	10:38:45
新希望	10.10	10.18	10.01	+0.01	+0.10%	9.92M	10:38:33
新产业	76.20	76.81	75.51	+0.21	+0.28%	456.17K	10:38:48
新兴铸管	3.69	3.71	3.69	-0.01	-0.27%	12.25M	10:38:48
新凤鸣	14.53	14.94	14.12	+0.42	+2.98%	8.41M	10:05:36
新华保险	32.94	33.33	32.52	+0.57	+1.76%	4.02M	10:09:32
新华医疗	22.47	22.72	22.31	+0.18	+0.81%	1.17M	10:09:35
新华网	22.01	22.09	21.74	+0.23	+1.06%	1.29M	10:05:41
新城控股	10.85	11.00	10.80	-0.07	-0.64%	5.24M	10:05:39
新天绿能	9.16	9.18	9.10	+0.04	+0.44%	2.49M	10:18:09
新奥股份	18.31	18.49	18.29	-0.10	-0.54%	1.33M	10:09:36
新安股份	8.72	8.97	8.69	-0.18	-2.02%	7.85M	10:09:40
新宙邦	31.51	31.92	30.66	+0.93	+3.04%	5.42M	10:38:48
新宝股份	16.06	16.11	15.91	+0.20	+1.26%	2.67M	10:38:48
新希望乳业	10.22	10.24	10.08	+0.11	+1.09%	1.36M	10:38:48
新强联	19.53	19.59	19.33	+0.10	+0.52%	1.85M	10:38:36
新易盛	87.10	89.45	83.66	+0.50	+0.58%	13.44M	10:38:48
新泉股份	44.48	44.57	43.70	+0.84	+1.93%	680.16K	10:05:37
新洁能	38.46	38.80	37.99	+0.24	+0.63%	4.43M	10:18:11
新湖中宝	2.11	2.13	2.10	+0.01	+0.48%	20.87M	10:09:40
新潮能源	1.870	1.910	1.870	-0.020	-1.06%	12.62M	10:09:37
新点软件	21.23	21.49	20.78	+0.37	+1.77%	381.73K	10:18:06
新莱应材	23.36	23.76	23.26	-0.23	-0.98%	4.94M	10:38:42
新诺威	30.80	31.34	29.91	+0.44	+1.45%	5.58M	10:38:51
新钢股份	3.96	3.97	3.92	+0.03	+0.76%	3.98M	10:05:15
新雷能	10.42	10.54	9.93	+0.43	+4.30%	12.83M	10:38:45
方大炭素	4.86	4.92	4.86	-0.04	-0.82%	7.13M	10:09:40
方大特钢	4.15	4.18	4.15	-0.01	-0.24%	2.35M	10:09:31
方正科技	2.53	2.55	2.47	+0.06	+2.43%	15.32M	10:09:23
方正证券	8.32	8.36	8.28	+0.03	+0.36%	22.68M	10:05:41
旗滨集团	7.73	7.79	7.72	+0.01	+0.13%	4.84M	10:05:39
无锡银行	5.65	5.67	5.63	+0.02	+0.35%	3.76M	10:05:21
日月股份	12.08	12.31	12.08	-0.14	-1.15%	2.77M	10:05:38
日联科技	68.78	69.07	67.50	+1.94	+2.90%	255.57K	10:18:09
旭升股份	12.98	13.06	12.75	+0.24	+1.88%	2.99M	10:05:44
时代电气	46.71	46.85	46.41	+0.29	+0.62%	791.92K	10:18:05
昆仑万维	34.97	35.48	34.87	+0.16	+0.46%	15.27M	10:38:51
昆药集团	20.38	20.78	20.24	-0.17	-0.83%	2.52M	10:09:37
昊华科技	30.09	30.35	29.92	+0.14	+0.47%	467.80K	10:09:13
昊海生科	94.46	94.50	90.30	+4.27	+4.73%	390.75K	10:05:44
明泰铝业	12.50	12.75	12.49	-0.18	-1.42%	4.47M	10:05:44
明阳智能	10.28	10.39	10.24	-0.13	-1.25%	10.50M	10:05:41
易事特	4.74	4.77	4.72	0.00	0.00%	6.21M	10:38:48
易华录	18.58	18.85	18.41	+0.10	+0.54%	5.28M	10:38:48
星宇股份	124.78	125.25	122.18	+2.25	+1.84%	250.10K	10:05:42
星期六	5.18	5.21	5.10	+0.08	+1.57%	6.72M	10:38:48
星源材质	9.64	9.82	9.60	+0.05	+0.52%	10.77M	10:38:42
星网锐捷	14.34	14.43	14.20	+0.17	+1.20%	2.00M	10:38:48
春秋航空	56.49	56.93	56.44	+0.05	+0.09%	632.60K	10:05:39
春风动力	148.32	151.49	148.10	-2.40	-1.59%	366.30K	10:05:39
昭衍新药	15.31	15.60	15.30	+0.13	+0.86%	3.06M	10:05:42
昱能科技	71.49	71.86	70.60	+0.64	+0.90%	356.80K	10:17:54
晋控煤业	18.60	18.74	18.41	+0.17	+0.92%	5.25M	10:09:21
晨光文具	36.03	36.87	36.03	-0.30	-0.83%	549.20K	10:05:46
普利制药	12.36	13.69	12.17	0.00	0.00%	0	30/04
普利特	9.82	9.90	9.76	+0.02	+0.20%	2.07M	10:38:12
普洛药业	14.52	14.86	14.51	-0.07	-0.48%	2.17M	10:38:48
普瑞眼科	43.75	44.32	43.50	+0.02	+0.05%	546.30K	10:38:30
景嘉微	69.22	70.76	68.69	+0.05	+0.07%	6.32M	10:38:48
景旺电子	25.72	25.94	25.33	+0.29	+1.14%	1.93M	10:05:44
景津环保	22.00	22.21	21.92	-0.08	-0.36%	594.70K	10:18:08
晶合集成	14.69	14.76	14.61	-0.02	-0.14%	1.13M	10:17:41
晶方科技	18.75	18.92	18.58	-0.02	-0.11%	14.27M	10:05:38
晶晨股份	58.55	58.87	57.40	+0.30	+0.52%	1.39M	10:05:43
晶澳科技	15.24	15.95	15.10	-0.49	-3.12%	60.70M	10:38:48
晶盛机电	32.12	32.56	32.02	-0.26	-0.80%	7.92M	10:38:45
晶科科技	2.85	2.87	2.85	-0.02	-0.70%	11.72M	10:18:08
晶科能源	8.03	8.20	7.95	+0.02	+0.25%	26.70M	10:18:13
智翔金泰	37.13	39.27	37.07	-0.55	-1.46%	391.93K	10:18:14
智飞生物	32.85	33.29	32.74	+0.02	+0.06%	6.28M	10:38:48
有研新材	9.65	9.71	9.62	0.00	0.00%	3.20M	10:09:37
朗姿股份	16.27	16.60	16.26	-0.08	-0.49%	1.98M	10:38:42
朗新科技	10.72	10.80	10.20	+0.19	+1.80%	29.17M	10:38:48
木林森	8.39	8.40	8.28	+0.09	+1.08%	4.31M	10:38:51
本钢板材	3.02	3.04	3.01	0.00	0.00%	2.25M	10:38:33
机器人	10.38	10.41	10.23	+0.15	+1.47%	10.48M	10:38:48
杉杉股份	10.72	10.78	10.64	+0.12	+1.13%	2.86M	10:09:23
杭叉集团	20.10	20.56	20.09	-0.08	-0.40%	3.56M	10:05:43
杭州银行	13.61	13.65	13.55	+0.02	+0.15%	5.60M	10:05:46
杭氧股份	25.06	25.95	24.91	-0.81	-3.13%	4.61M	10:38:48
杭钢股份	4.72	4.74	4.68	+0.03	+0.64%	5.09M	10:09:29
杰克股份	28.00	28.05	27.20	+0.35	+1.27%	696.90K	10:05:38
杰华特	16.00	16.35	15.87	-0.20	-1.24%	1.39M	10:17:57
杰瑞股份	35.29	35.44	34.50	+0.31	+0.89%	2.64M	10:38:48
极米科技	90.26	90.70	89.49	+0.18	+0.20%	128.00K	10:18:15
林洋能源	6.75	6.89	6.75	-0.12	-1.75%	7.74M	10:09:36
柏楚电子	200.11	200.50	195.01	+5.11	+2.62%	383.38K	10:05:36
柳工	10.41	10.56	10.29	+0.32	+3.17%	22.18M	10:38:51
柳钢股份	2.95	3.02	2.94	-0.05	-1.67%	9.39M	10:09:40
格力博	15.67	15.72	15.26	+0.47	+3.09%	2.55M	10:38:48
格力地产	5.25	5.27	5.17	+0.04	+0.77%	4.54M	10:09:36
格力电器	41.15	41.46	40.99	+0.05	+0.12%	8.73M	10:38:48
格林美	6.62	6.65	6.53	+0.01	+0.15%	32.65M	10:38:48
格科微	13.47	13.64	13.31	+0.07	+0.52%	5.55M	10:18:05
桂冠电力	7.09	7.16	7.06	-0.04	-0.56%	2.93M	10:09:41
桃李面包	6.00	6.04	5.96	0.00	0.00%	2.21M	10:05:42
桐昆股份	15.21	15.59	15.12	+0.21	+1.40%	14.20M	10:09:35
梅花生物	11.16	11.34	11.15	-0.04	-0.36%	5.02M	10:09:27
梦网科技	7.98	8.12	7.83	+0.20	+2.57%	9.21M	10:38:45
森特股份	9.67	9.76	9.55	0.00	0.00%	2.86M	10:05:35
森马服饰	6.39	6.45	6.38	+0.04	+0.63%	3.48M	10:38:51
森麒麟	25.09	25.28	24.97	+0.02	+0.08%	3.69M	10:38:51
横店东磁	14.02	14.02	13.85	+0.10	+0.72%	3.97M	10:38:48
欣旺达	15.72	15.93	15.08	+0.60	+3.97%	38.75M	10:38:51
欧普康视	18.07	18.21	18.00	+0.11	+0.61%	1.90M	10:38:48
欧普照明	19.90	19.99	19.86	+0.05	+0.25%	353.80K	10:05:35
欧晶科技	34.79	35.12	34.61	-0.12	-0.34%	981.18K	10:38:48
欧派家居	68.41	68.80	67.60	+0.06	+0.09%	685.20K	10:05:41
欧菲科技	8.12	8.20	7.98	+0.14	+1.75%	64.45M	10:38:45
歌华有线	6.67	6.70	6.56	+0.12	+1.83%	3.59M	10:09:34
歌尔股份	17.30	17.50	17.03	+0.17	+0.99%	51.96M	10:38:48
正泰电器	21.58	21.80	21.53	-0.17	-0.78%	3.09M	10:05:44
步长制药	15.80	15.93	15.74	+0.03	+0.19%	875.26K	10:05:37
比亚迪	230.84	231.60	226.99	+2.98	+1.31%	8.36M	10:38:48
比音勒芬	30.56	30.96	30.47	-0.06	-0.20%	779.70K	10:38:18
民生银行	3.90	3.92	3.89	+0.01	+0.26%	28.45M	10:09:41
水井坊	45.57	45.68	45.20	+0.35	+0.77%	559.30K	10:09:35
水晶光电	15.14	15.33	14.96	+0.05	+0.33%	12.66M	10:38:51
永兴特钢	43.19	43.66	43.13	-0.22	-0.51%	1.68M	10:38:48
永太科技	9.49	9.58	9.42	+0.08	+0.85%	4.21M	10:38:51
永泰能源	1.290	1.290	1.270	+0.020	+1.57%	83.43M	10:05:30
永辉超市	2.53	2.54	2.42	+0.13	+5.42%	80.71M	10:05:41
汇川技术	58.23	58.78	58.05	+0.06	+0.10%	2.97M	10:38:48
汇顶科技	61.79	62.14	61.03	+0.40	+0.65%	1.23M	10:05:32
汉缆股份	3.84	3.89	3.83	-0.02	-0.52%	5.47M	10:38:42
汉钟精机	19.49	19.57	19.43	+0.05	+0.26%	772.20K	10:38:36
江中药业	25.91	26.05	25.66	+0.07	+0.27%	1.95M	10:09:39
江丰电子	46.57	47.12	46.38	-0.19	-0.41%	2.39M	10:38:48
江南化工	4.85	4.92	4.85	-0.02	-0.41%	3.90M	10:38:42
江山股份	15.89	16.14	15.82	-0.05	-0.31%	1.44M	10:09:38
江波龙	86.56	87.98	85.82	+0.07	+0.08%	2.54M	10:38:48
江海股份	14.88	14.94	14.78	+0.14	+0.95%	1.85M	10:38:30
江淮汽车	16.55	16.75	16.13	+0.27	+1.66%	39.82M	10:05:45
江瀚新材	25.17	25.30	25.06	0.00	0.00%	239.02K	10:17:59
江特电机	9.47	9.63	9.47	-0.06	-0.63%	9.76M	10:38:48
江航装备	9.67	9.78	9.57	+0.09	+0.94%	1.48M	10:18:07
江苏国信	8.25	8.26	8.13	+0.07	+0.86%	4.02M	10:38:48
江苏国泰	7.56	7.61	7.52	+0.05	+0.67%	3.72M	10:38:21
江苏有线	2.88	2.89	2.86	+0.02	+0.70%	5.46M	10:05:31
江苏租赁	5.32	5.32	5.27	+0.03	+0.57%	6.51M	10:05:35
江苏索普	6.79	6.86	6.76	-0.02	-0.29%	1.26M	10:09:15
江苏银行	8.23	8.24	8.20	+0.04	+0.49%	18.30M	10:05:40
江西铜业	25.63	25.72	25.45	+0.10	+0.39%	5.74M	10:09:36
汤臣倍健	15.17	15.27	15.14	+0.05	+0.33%	1.98M	10:38:48
沃森生物	13.32	13.57	13.30	-0.09	-0.67%	5.61M	10:38:51
沈阳机床	7.07	7.08	6.94	+0.12	+1.73%	2.98M	10:38:18
沙钢股份	4.27	4.31	4.23	+0.03	+0.71%	8.41M	10:38:48
沪农商行	7.90	7.99	7.82	-0.05	-0.63%	7.17M	10:18:08
沪电股份	31.19	31.64	30.48	+0.04	+0.13%	11.65M	10:38:48
沪硅产业	13.57	13.87	13.55	-0.18	-1.31%	6.42M	10:18:13
河钢股份	2.170	2.180	2.160	0.000	0.00%	17.44M	10:38:36
法拉电子	85.98	86.74	85.01	+0.74	+0.87%	605.80K	10:09:38
泛微网络	35.89	36.12	35.22	+0.64	+1.82%	251.30K	10:05:33
泰和新材	10.51	10.57	10.49	+0.01	+0.10%	2.46M	10:38:51
泰格医药	53.92	55.29	53.85	+0.09	+0.17%	4.84M	10:38:39
泸州老窖	175.53	176.77	174.35	+1.43	+0.82%	2.49M	10:38:48
泽璟制药	55.81	56.25	54.80	+1.72	+3.18%	980.89K	10:05:36
洁美科技	20.74	20.78	20.47	+0.27	+1.32%	1.30M	10:38:12
洋河股份	93.50	94.10	93.39	+0.08	+0.09%	1.73M	10:38:51
洛阳钼业	8.32	8.39	8.25	-0.02	-0.24%	42.07M	10:05:43
洪都航空	18.55	18.75	18.37	+0.10	+0.54%	1.73M	10:09:35
洽洽食品	32.58	32.75	32.43	+0.16	+0.49%	1.31M	10:38:51
派克新材	66.37	67.46	66.06	+0.02	+0.03%	582.10K	10:18:15
派林生物	27.39	27.88	27.25	+0.15	+0.55%	1.60M	10:38:33
派能科技	63.10	63.66	62.81	+0.04	+0.06%	636.49K	10:18:10
济川药业	38.05	38.54	38.02	-0.03	-0.08%	1.44M	10:09:40
浙商证券	11.07	11.15	11.07	0.00	0.00%	10.70M	10:05:39
浙商银行	2.98	3.00	2.97	0.00	0.00%	16.63M	10:05:41
浙富控股	3.17	3.19	3.16	+0.01	+0.32%	5.55M	10:38:51
浙数文化	9.45	9.50	9.37	+0.12	+1.29%	2.78M	10:09:34
浙江东方	3.57	3.58	3.54	+0.03	+0.85%	3.74M	10:09:40
浙江医药	10.02	10.08	9.96	+0.07	+0.70%	2.41M	10:09:32
浙江建投	9.16	9.28	9.11	-0.10	-1.08%	20.77M	10:38:48
浙江新能	7.97	8.02	7.89	-0.05	-0.62%	6.44M	10:18:12
浙江杭可科技	20.28	20.41	20.01	+0.15	+0.74%	604.21K	10:05:45
浙江鼎力	64.75	65.63	64.31	-0.16	-0.25%	762.25K	10:05:40
浙江龙盛	8.90	8.93	8.85	+0.06	+0.68%	2.90M	10:09:20
浙版传媒	8.59	8.63	8.47	+0.05	+0.58%	1.81M	10:17:30
浙能电力	6.60	6.65	6.52	0.00	0.00%	17.21M	10:09:35
浦发银行	8.36	8.45	8.34	-0.04	-0.48%	11.26M	10:09:34
海亮股份	8.61	8.72	8.60	-0.06	-0.69%	2.63M	10:38:48
海优新材	35.95	36.49	35.50	-0.14	-0.39%	611.82K	10:18:10
海信电器	27.42	27.68	27.20	+0.24	+0.88%	852.60K	10:09:30
海信科龙	40.95	41.28	40.10	+0.18	+0.44%	3.58M	10:38:48
海光信息	70.67	71.51	69.21	+1.16	+1.67%	5.51M	10:18:11
海南橡胶	5.16	5.19	5.05	-0.08	-1.53%	38.37M	10:09:38
海南矿业	7.10	7.16	7.06	0.00	0.00%	2.33M	10:05:39
海大集团	51.21	52.16	51.08	-0.87	-1.67%	2.80M	10:38:48
海天味业	36.11	36.48	36.03	-0.01	-0.03%	1.62M	10:05:26
海天精工	25.37	25.49	24.76	+0.55	+2.22%	970.15K	10:05:29
海尔生物	38.53	38.85	38.10	+0.23	+0.60%	566.15K	10:05:45
海峡股份	6.25	6.28	6.22	+0.02	+0.32%	2.80M	10:38:45
海康威视	32.65	32.78	32.56	-0.01	-0.03%	4.85M	10:38:51
海德股份	9.84	9.91	9.83	0.00	0.00%	1.25M	10:38:48
海思科	30.80	32.29	30.55	+0.12	+0.39%	1.53M	10:38:48
海普瑞	10.02	10.15	10.00	+0.02	+0.20%	1.42M	10:38:51
海格通信	10.76	10.78	10.58	+0.22	+2.09%	13.52M	10:38:51
海正药业	7.75	7.80	7.74	0.00	0.00%	1.70M	10:09:37
海油发展	4.23	4.26	4.20	-0.01	-0.24%	12.48M	10:18:08
海油工程	6.17	6.23	6.17	-0.02	-0.32%	5.71M	10:09:36
海澜之家	9.64	9.68	9.54	+0.14	+1.47%	5.30M	10:09:41
海目星	36.70	37.19	36.31	+0.44	+1.21%	3.81M	10:18:13
海看股份	25.16	25.35	24.92	+0.14	+0.56%	673.30K	10:38:45
海翔药业	6.01	6.07	5.86	+0.17	+2.91%	4.60M	10:38:42
海航基础	3.42	3.43	3.39	+0.03	+0.89%	9.50M	10:09:35
海航控股	1.370	1.370	1.360	+0.010	+0.73%	10.17M	10:09:38
海螺水泥	24.25	24.69	24.20	-0.28	-1.14%	4.50M	10:09:24
海通证券	8.38	8.44	8.37	-0.02	-0.24%	8.27M	10:09:26
润丰股份	51.63	52.52	51.53	-0.40	-0.77%	304.90K	10:38:51
润和软件	21.88	21.95	21.42	+0.49	+2.29%	14.22M	10:38:48
涪陵榨菜	13.91	14.06	13.88	-0.05	-0.36%	2.09M	10:38:48
涪陵电力	14.62	15.00	14.60	-0.30	-2.01%	4.30M	10:09:41
淮北矿业	20.00	20.15	19.52	+0.58	+2.99%	7.32M	10:09:35
深信服	54.88	55.40	54.63	+0.30	+0.55%	1.12M	10:38:45
深南电路	90.20	92.21	89.76	-1.49	-1.62%	1.40M	10:38:48
深圳华强	9.57	9.65	9.43	+0.11	+1.16%	2.35M	10:38:51
深圳机场	6.90	6.94	6.88	+0.01	+0.15%	4.32M	10:38:51
深圳燃气	7.30	7.35	7.28	0.00	0.00%	3.10M	10:09:30
深圳能源	7.36	7.37	7.29	+0.02	+0.27%	8.55M	10:38:51
深天马Ａ	7.65	7.78	7.48	+0.13	+1.73%	9.33M	10:38:48
深桑达Ａ	15.72	15.84	15.68	-0.05	-0.32%	4.64M	10:38:45
深科技	13.25	13.45	13.14	+0.06	+0.46%	15.72M	10:38:48
深高速	10.65	10.79	10.64	-0.06	-0.56%	655.70K	10:09:36
渝农商行	5.07	5.09	5.03	+0.05	+1.00%	19.77M	10:05:43
渤海金控	2.61	2.64	2.54	+0.06	+2.35%	46.92M	10:38:51
温氏股份	21.43	21.67	21.30	-0.18	-0.83%	15.63M	10:38:48
湖北能源	5.96	5.98	5.89	+0.04	+0.68%	8.94M	10:38:51
湖南裕能	36.17	37.00	36.06	-0.72	-1.95%	1.85M	10:38:45
湖南黄金	19.51	20.09	19.46	+0.01	+0.05%	38.35M	10:38:51
湘电股份	11.53	11.69	11.53	-0.07	-0.60%	2.05M	10:09:40
湘财股份	6.69	6.71	6.66	+0.02	+0.30%	3.33M	10:09:39
源杰科技	130.80	134.05	128.01	+0.30	+0.23%	931.86K	10:18:07
滨化股份	3.89	3.93	3.88	-0.02	-0.51%	5.19M	10:05:41
滨江集团	8.34	8.46	8.26	-0.03	-0.36%	29.53M	10:38:48
漫步者	13.32	13.48	12.88	+0.45	+3.50%	14.75M	10:38:48
潍柴动力	16.06	16.28	15.97	-0.15	-0.93%	20.67M	10:38:48
潞安环能	22.76	23.03	22.69	+0.09	+0.40%	5.18M	10:05:39
澜起科技	53.36	53.47	52.53	+0.51	+0.96%	6.19M	10:05:37
澳洋顺昌	8.05	8.09	7.97	+0.06	+0.75%	4.38M	10:38:48
瀚蓝环境	19.81	19.89	19.49	+0.30	+1.54%	3.06M	10:09:36
火星人	15.68	15.76	15.48	+0.07	+0.45%	3.48M	10:38:45
火炬电子	24.19	24.40	23.88	+0.13	+0.54%	1.30M	10:05:36
烽火通信	16.31	16.46	16.09	+0.22	+1.37%	5.71M	10:09:32
燕东微	17.45	17.65	17.30	0.00	0.00%	1.94M	10:18:02
燕京啤酒	9.38	9.42	9.33	+0.04	+0.43%	6.27M	10:38:30
爱博医疗	142.68	144.28	142.07	+0.69	+0.49%	138.30K	10:18:12
爱尔眼科	12.16	12.32	12.15	+0.07	+0.58%	22.88M	10:38:36
爱建集团	4.26	4.30	4.24	0.00	0.00%	1.74M	10:09:40
爱柯迪	17.61	17.75	17.35	+0.29	+1.67%	1.03M	10:05:27
爱玛科技	35.27	35.65	34.78	+0.57	+1.64%	1.49M	10:18:10
爱美客	202.79	204.63	202.27	+0.02	+0.01%	561.76K	10:38:45
片仔癀	226.87	227.99	226.00	+0.72	+0.32%	320.46K	10:09:13
牧原股份	46.99	47.39	46.80	-0.42	-0.89%	8.44M	10:38:51
物产中大	4.83	4.85	4.81	+0.01	+0.21%	8.21M	10:09:37
特变电工	15.11	15.20	15.00	+0.01	+0.07%	11.49M	10:09:40
特宝生物	55.00	55.55	54.37	+0.86	+1.59%	590.68K	10:18:14
特锐德	21.68	21.70	21.29	+0.19	+0.88%	6.39M	10:38:51
玉龙股份	11.82	12.09	11.82	-0.01	-0.09%	8.26M	10:09:41
王府井	13.26	13.30	13.14	+0.13	+0.99%	3.17M	10:09:29
环旭电子	15.13	15.20	15.01	0.00	0.00%	4.44M	10:09:38
现代制药	11.35	11.46	11.28	-0.01	-0.09%	2.40M	10:09:33
玲珑轮胎	21.03	21.16	21.01	-0.04	-0.19%	2.33M	10:05:41
珀莱雅	109.22	109.53	107.94	+1.07	+0.99%	443.52K	10:05:40
珍宝岛	12.38	12.53	12.37	-0.04	-0.32%	712.50K	10:05:36
珠江啤酒	8.24	8.27	8.18	+0.04	+0.49%	1.78M	10:37:27
珠海冠宇	14.61	14.70	14.11	+0.39	+2.74%	7.82M	10:18:12
瑞丰新材	46.76	47.30	46.50	+0.34	+0.73%	478.66K	10:38:21
瑞丰银行	5.24	5.25	5.20	+0.01	+0.19%	3.87M	10:18:08
瑞泰新材	17.51	17.74	17.47	-0.11	-0.62%	3.53M	10:38:30
瑞芯微	56.60	57.48	56.00	+0.30	+0.53%	1.40M	10:18:12
璞泰来	16.37	16.50	16.22	+0.04	+0.24%	4.24M	10:05:40
甘李药业	48.68	49.28	48.62	+0.19	+0.39%	3.95M	10:18:06
生物股份	9.17	9.29	9.10	-0.08	-0.86%	5.57M	10:09:29
生益科技	20.20	20.32	19.80	+0.25	+1.25%	4.55M	10:09:42
用友网络	11.16	11.19	10.99	+0.17	+1.55%	4.63M	10:09:17
甬矽电子	20.21	20.59	19.91	-0.19	-0.93%	2.23M	10:18:02
申万宏源	4.57	4.61	4.55	+0.02	+0.44%	19.43M	10:38:48
申能股份	8.72	8.79	8.68	+0.02	+0.23%	5.90M	10:09:39
申通快递	9.71	9.75	9.55	+0.16	+1.68%	5.38M	10:38:45
电科数字	18.68	18.75	18.47	+0.25	+1.36%	1.57M	10:05:40
电能股份	11.67	11.77	11.60	+0.13	+1.13%	3.16M	10:09:39
电连技术	40.18	40.82	40.13	-0.36	-0.89%	1.97M	10:38:48
登海种业	9.36	9.43	9.34	-0.02	-0.21%	1.82M	10:38:51
白云山	31.52	31.75	31.41	+0.11	+0.35%	1.08M	10:09:27
白云机场	10.17	10.18	10.11	+0.07	+0.69%	3.05M	10:09:40
白银有色	3.13	3.16	3.10	+0.01	+0.32%	26.09M	10:05:42
百克生物	34.53	34.88	34.45	+0.14	+0.41%	883.42K	10:17:31
百利天恒	178.88	180.89	173.31	+5.99	+3.46%	807.47K	10:18:12
百奥泰	27.23	28.02	27.10	+0.50	+1.87%	749.15K	10:18:06
百洋医药	31.70	31.84	31.23	+0.15	+0.48%	385.80K	10:38:30
百济神州	122.74	127.48	122.60	+0.32	+0.26%	547.00K	10:18:04
百润股份	21.93	21.97	21.22	+0.74	+3.49%	5.30M	10:38:48
百联股份	8.48	8.52	8.41	+0.04	+0.47%	1.88M	10:09:18
皓元医药	29.59	29.94	29.56	+0.15	+0.51%	306.39K	10:17:51
皖新传媒	7.27	7.29	7.15	+0.16	+2.25%	2.62M	10:05:39
皖维高新	4.13	4.17	4.13	0.00	0.00%	4.27M	10:09:04
皖能电力	8.15	8.16	7.90	+0.18	+2.26%	15.14M	10:38:51
盈峰环境	4.59	4.61	4.57	+0.01	+0.22%	3.43M	10:38:45
盈趣科技	12.93	13.01	12.75	+0.22	+1.73%	3.71M	10:38:36
益丰药房	45.43	45.90	45.22	+0.13	+0.29%	759.36K	10:05:37
益生股份	9.61	9.63	9.56	+0.03	+0.31%	2.77M	10:38:30
盐田港	4.76	4.79	4.75	+0.01	+0.21%	1.88M	10:38:51
盐津铺子	47.26	48.16	47.13	-0.74	-1.54%	660.17K	10:38:33
盐湖股份	17.39	17.66	17.38	-0.13	-0.74%	8.18M	10:38:39
盘江股份	6.55	6.59	6.49	+0.05	+0.77%	3.66M	10:09:36
盛和资源	9.67	9.74	9.61	+0.01	+0.10%	3.36M	10:09:34
盛屯矿业	4.13	4.16	4.11	+0.01	+0.24%	19.68M	10:09:39
盛新锂能	16.46	16.63	16.40	-0.10	-0.60%	2.94M	10:38:45
盛科通信	41.44	41.85	39.10	+1.72	+4.33%	1.33M	10:18:07
盟固利	29.26	29.35	29.05	+0.13	+0.45%	872.85K	10:38:48
盾安环境	11.68	11.75	11.43	+0.23	+2.01%	4.22M	10:38:39
睿创微纳	30.19	30.45	29.51	+0.64	+2.17%	2.68M	10:05:40
石化油服	1.830	1.830	1.810	+0.010	+0.55%	10.68M	10:09:37
石基信息	6.59	6.63	6.48	+0.06	+0.92%	4.71M	10:38:30
石头科技	422.57	425.95	418.23	+4.31	+1.03%	355.09K	10:18:06
石英股份	39.50	39.65	39.20	+0.01	+0.03%	1.70M	10:05:39
碧水源	4.69	4.72	4.67	+0.01	+0.21%	6.22M	10:38:51
神农集团	41.21	41.98	40.78	-0.92	-2.18%	990.32K	10:18:13
神州信息	11.75	11.95	11.71	+0.06	+0.51%	4.08M	10:38:39
神州数码	29.49	29.81	28.64	+0.74	+2.57%	9.71M	10:38:51
神州泰岳	8.42	8.49	8.37	+0.07	+0.84%	15.06M	10:38:48
神州细胞	43.98	44.50	43.75	+0.26	+0.59%	366.26K	10:17:48
神火股份	23.29	23.65	23.24	-0.10	-0.43%	6.21M	10:38:51
福斯特	26.16	26.25	25.73	+0.18	+0.69%	3.59M	10:05:42
福田汽车	2.480	2.500	2.470	+0.010	+0.41%	14.13M	10:09:23
福耀玻璃	46.92	47.26	46.73	+0.09	+0.19%	2.31M	10:09:28
福能股份	10.65	10.76	10.64	-0.04	-0.37%	2.97M	10:09:36
福莱特	24.63	24.97	24.39	-0.01	-0.04%	2.97M	10:18:11
禾望电气	17.65	17.76	17.52	+0.01	+0.06%	1.09M	10:05:39
科伦药业	32.14	32.93	32.00	-0.16	-0.50%	5.60M	10:38:51
科前生物	16.95	17.20	16.94	0.00	0.00%	462.87K	10:17:34
科力远	4.45	4.47	4.40	+0.04	+0.91%	6.75M	10:09:40
科华恒盛	24.39	24.49	24.10	+0.21	+0.87%	1.21M	10:38:30
科博达	69.71	70.58	69.04	+0.41	+0.59%	336.60K	10:18:11
科士达	20.45	20.60	20.36	-0.06	-0.29%	2.23M	10:38:51
科大讯飞	42.25	42.70	41.83	+0.27	+0.64%	12.05M	10:38:51
科沃斯	50.84	51.18	50.55	+0.12	+0.24%	1.40M	10:05:42
科达利	92.68	93.68	92.50	-0.29	-0.31%	484.02K	10:38:45
科达洁能	9.88	9.92	9.83	+0.05	+0.51%	3.92M	10:09:39
科陆电子	4.33	4.35	4.30	0.00	0.00%	5.51M	10:38:45
科顺股份	5.28	5.37	5.25	-0.05	-0.94%	7.60M	10:38:30
秦港股份	3.19	3.21	3.18	0.00	0.00%	3.26M	10:05:28
移远通信	40.31	41.63	40.31	0.00	0.00%	0	30/04
税友股份	22.56	22.75	22.17	+0.18	+0.80%	538.19K	10:18:07
稳健医疗	29.82	30.15	29.78	-0.14	-0.47%	773.75K	10:38:45
立中集团	19.85	20.09	19.68	-0.08	-0.40%	2.91M	10:38:27
立华股份	24.62	24.66	24.12	+0.28	+1.15%	1.65M	10:38:51
立昂微	21.54	21.79	21.39	-0.09	-0.42%	1.96M	10:18:13
立讯精密	32.37	32.74	31.95	+0.11	+0.34%	26.39M	10:38:51
立高食品	34.73	34.90	34.56	+0.27	+0.78%	523.60K	10:38:51
第一创业	5.43	5.46	5.42	+0.01	+0.19%	8.60M	10:38:48
箭牌家居	8.89	9.00	8.87	+0.02	+0.23%	1.11M	10:38:45
粤水电	4.22	4.23	4.17	+0.03	+0.72%	7.56M	10:38:36
粤电力Ａ	5.78	5.78	5.57	+0.12	+2.12%	26.29M	10:38:51
粤高速Ａ	10.23	10.24	10.16	+0.04	+0.39%	2.02M	10:38:39
精测电子	61.94	62.50	61.18	-0.01	-0.02%	1.35M	10:38:48
索菲亚	17.55	17.80	17.43	-0.09	-0.51%	4.08M	10:38:51
紫光国微	55.55	56.11	55.42	-0.13	-0.23%	6.91M	10:38:51
紫光股份	22.25	22.46	21.51	+0.44	+2.02%	38.97M	10:38:51
紫金矿业	17.64	17.72	17.56	0.00	0.00%	43.02M	10:05:42
紫金银行	2.71	2.72	2.70	0.00	0.00%	8.25M	10:05:40
红塔证券	6.89	6.91	6.87	+0.03	+0.44%	2.77M	10:05:43
红日药业	3.61	3.63	3.59	0.00	0.00%	8.33M	10:38:51
纳微科技	19.41	19.74	19.26	+0.16	+0.83%	1.02M	10:18:07
纳思达	27.04	27.56	26.94	-0.36	-1.31%	3.86M	10:38:24
纳芯微	90.89	93.16	90.01	-1.59	-1.72%	819.50K	10:18:08
经纬恒润	59.23	59.92	58.05	+0.97	+1.67%	298.20K	10:17:52
绝味食品	18.58	18.70	18.52	+0.02	+0.11%	1.83M	10:05:37
继峰股份	11.68	11.76	11.43	+0.26	+2.28%	1.84M	10:05:38
维信诺	6.93	7.00	6.76	+0.13	+1.91%	7.38M	10:38:51
维远股份	16.89	17.08	16.87	-0.08	-0.47%	374.90K	10:18:01
绿地控股	1.89	1.91	1.87	0.00	0.00%	22.05M	10:09:35
绿的谐波	115.83	116.80	113.09	+2.18	+1.92%	682.55K	10:18:05
网宿科技	8.31	8.39	8.16	+0.20	+2.47%	35.47M	10:38:51
美亚光电	16.88	17.06	16.86	+0.05	+0.30%	723.80K	10:38:51
美亚柏科	12.19	12.28	12.02	+0.23	+1.92%	4.02M	10:38:45

1 2 3

我的看法

您对于HS China A的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

HS China A讨论

写出您对于 HS China A 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,099.77	+8.09	+0.26%
富时中国A50指数	12,547.69	+32.75	+0.26%
香港恒生指数	18,439.00	+208.81	+1.15%
日经225	38,110.50	+98.00	+0.26%
US 30	38,077.5	-34.0	-0.09%
US 500	5,225.9	-9.6	-0.18%
美元指数期货	104.805	+0.147	+0.14%

WTI原油	77.55	-0.36	-0.46%
伦敦布伦特原油	81.62	-0.26	-0.32%
黄金	2,365.00	-1.50	-0.06%
白银	31.177	-0.357	-1.13%
天然气	2.553	-0.018	-0.70%
铜	4.6460	-0.0105	-0.23%
美国大豆	1,213.75	+3.25	+0.27%

欧元/美元	1.0817	-0.0015	-0.14%
美元/人民币	7.2410	+0.0092	+0.13%
美元/离岸人民币	7.2555	+0.0024	+0.03%
港币/人民币	0.9264	+0.0014	+0.15%
美元/日元	156.74	-0.07	-0.04%
澳大利亚元/美元	0.6632	0.0000	0.00%
英镑/美元	1.2719	-0.0011	-0.09%

阿里巴巴	79.65	+0.59	+0.75%
腾讯控股	373.80	+5.80	+1.58%
百度	98.91	+0.44	+0.45%
京东	30.21	+0.89	+3.04%
亚马逊	179.32	-2.70	-1.48%
Meta Platforms	467.05	-7.31	-1.54%
苹果	191.29	+1.00	+0.53%

近期报价

名称	价格	涨跌额	涨跌幅
HS China A	1,934.58	+4.68	+0.24%
446540	5,390.00	-20.00	-0.37%
VSCk	8.100	+0.380	+4.92%
STANLIB Multi-Man.	6.872	+0.040	+0.58%
MNSu	15.25	+0.00	+0.00%
FTSE Italia All S.	37,170.80	+311.00	+0.80%
Mirae Asset Nifty.	239.26	-1.59	-0.66%
LUTS	0.95	-0.01	-1.04%

股市走势

名称	最新价	涨跌幅	交易量
长安汽车	13.83	+2.29%	116.69M
通富微电	23.41	-1.47%	75.74M
中科创达	56.51	+8.26%	32.89M
赛力斯	89.22	+3.73%	26.36M
国科微	61.77	+3.29%	22.55M
中际旭创	159.16	-0.51%	9.05M
比亚迪	231.10	+1.42%	8.33M

名称	最新价	涨跌幅	交易量
超频三	5.62	+20.08%	47.25M
立方数科	4.07	+20.06%	39.84M
西测测试	40.85	+20.01%	10.41M
光大同创	45.59	+20.00%	13.78M
信音电子	23.52	+20.00%	8.72M
斯菱股份	47.71	+20.00%	7.86M
万祥科技	17.47	+19.99%	17.72M

名称	最新价	涨跌幅	交易量
凯马B	0.053	-10.17%	229.50K
三房巷	1.620	-10.00%	9.81M
启迪桑德	2.03	-9.78%	18.31M
大连热电	9.26	-9.75%	41.54M
华闻传媒	0.87	-9.38%	124.70M
利源精制	1.240	-8.82%	165.43M
百川股份	10.75	-8.74%	68.43M