注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: -
- 开盘: 1,983.59
- 当日幅度: 1,982.96 - 1,995.26
HS China A
1,991.13
+9.10
+0.46%
HS China A成分股
本页介绍HS China A包括哪些股票，即HS China A成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 美凯龙 | 3.41 | 3.51 | 3.40 | -0.12 | -3.40% | 26.15M | 14:14:41 | ||
| 美好医疗 | 25.44 | 25.58 | 24.69 | +0.94 | +3.84% | 3.72M | 14:56:54 | ||
| 美年健康 | 4.58 | 4.65 | 4.57 | -0.04 | -0.87% | 38.71M | 14:57:00 | ||
| 美畅股份 | 24.33 | 24.75 | 24.24 | +0.03 | +0.12% | 2.84M | 14:57:00 | ||
| 美的集团 | 66.57 | 67.88 | 66.21 | -1.46 | -2.15% | 42.64M | 15:00:00 | ||
| 美迪西 | 36.00 | 36.36 | 35.40 | +0.26 | +0.73% | 1.74M | 14:14:40 | ||
| 美锦能源 | 5.93 | 5.99 | 5.90 | -0.01 | -0.17% | 22.73M | 14:57:00 | ||
| 翰宇药业 | 12.48 | 12.60 | 12.10 | +0.28 | +2.30% | 35.14M | 14:57:00 | ||
| 老凤祥 | 77.12 | 78.50 | 75.58 | +0.84 | +1.10% | 2.46M | 14:32:36 | ||
| 老板电器 | 26.93 | 27.42 | 26.60 | +0.17 | +0.64% | 23.15M | 15:00:00 | ||
| 老白干酒 | 24.75 | 25.04 | 24.04 | +0.71 | +2.95% | 32.89M | 14:32:44 | ||
| 老百姓 | 34.37 | 35.26 | 34.02 | -0.58 | -1.66% | 3.44M | 14:14:35 | ||
| 联创互联 | 6.11 | 6.25 | 5.86 | +0.20 | +3.38% | 45.49M | 14:57:00 | ||
| 联创光电 | 30.74 | 31.25 | 30.51 | -0.24 | -0.78% | 4.55M | 14:32:44 | ||
| 联创电子 | 7.36 | 7.48 | 7.32 | -0.04 | -0.54% | 16.16M | 15:00:00 | ||
| 联化科技 | 6.25 | 6.29 | 6.19 | +0.04 | +0.64% | 7.21M | 15:00:00 | ||
| 联影医疗 | 126.93 | 129.62 | 125.60 | -2.37 | -1.83% | 3.10M | 15:00:00 | ||
| 联泓新科 | 17.03 | 17.34 | 16.97 | -0.04 | -0.23% | 3.60M | 14:57:00 | ||
| 联美控股 | 6.30 | 6.38 | 6.25 | +0.03 | +0.48% | 8.67M | 14:32:36 | ||
| 聚光科技 | 12.17 | 12.55 | 12.04 | -0.05 | -0.41% | 7.29M | 14:56:57 | ||
| 聚和材料 | 53.59 | 55.60 | 53.45 | -0.83 | -1.52% | 830.83K | 15:00:00 | ||
| 胜华新材 | 42.03 | 43.06 | 41.99 | -1.40 | -3.22% | 2.37M | 14:14:33 | ||
| 胜宏科技 | 30.16 | 30.75 | 29.25 | +0.16 | +0.53% | 33.77M | 14:57:00 | ||
| 腾远钴业 | 47.49 | 47.85 | 45.88 | +2.37 | +5.25% | 10.21M | 14:57:00 | ||
| 舍得酒业 | 80.59 | 82.80 | 78.89 | +1.86 | +2.36% | 15.43M | 14:32:47 | ||
| 航发动力 | 37.09 | 37.85 | 36.46 | +0.43 | +1.17% | 13.81M | 14:32:41 | ||
| 航发控制 | 20.90 | 21.24 | 20.61 | +0.24 | +1.16% | 12.14M | 15:00:00 | ||
| 航天信息 | 8.42 | 8.55 | 8.35 | +0.05 | +0.60% | 14.13M | 14:32:43 | ||
| 航天发展 | 7.17 | 7.29 | 7.08 | +0.01 | +0.14% | 19.78M | 15:00:00 | ||
| 航天彩虹 | 16.10 | 16.16 | 15.67 | +0.32 | +2.03% | 19.74M | 14:56:57 | ||
| 航天机电 | 5.26 | 5.53 | 5.04 | +0.22 | +4.37% | 37.64M | 14:32:44 | ||
| 航天电器 | 45.85 | 46.20 | 44.04 | +1.47 | +3.31% | 7.26M | 15:00:00 | ||
| 航天电子 | 7.83 | 7.84 | 7.62 | +0.16 | +2.09% | 63.71M | 14:32:44 | ||
| 航材股份 | 58.35 | 58.75 | 56.81 | +1.42 | +2.49% | 1.14M | 15:00:00 | ||
| 航锦科技 | 25.98 | 26.14 | 25.61 | +0.21 | +0.81% | 5.77M | 15:00:00 | ||
| 良信电器 | 8.72 | 8.72 | 8.12 | +0.79 | +9.96% | 111.41M | 14:57:00 | ||
| 良品铺子 | 15.13 | 15.56 | 14.85 | -0.35 | -2.26% | 6.49M | 14:14:39 | ||
| 艾为电子 | 53.91 | 56.59 | 53.73 | -1.30 | -2.35% | 1.70M | 15:00:01 | ||
| 艾力斯-U | 60.12 | 60.37 | 59.01 | +0.52 | +0.87% | 5.59M | 15:00:00 | ||
| 艾德生物 | 19.87 | 20.12 | 19.62 | -0.13 | -0.65% | 5.76M | 14:56:57 | ||
| 艾迪精密 | 17.00 | 17.28 | 16.93 | -0.08 | -0.47% | 1.33M | 14:14:37 | ||
| 节能风电 | 3.250 | 3.260 | 3.220 | +0.020 | +0.62% | 40.24M | 14:14:41 | ||
| 芒果超媒 | 25.78 | 26.40 | 24.80 | -0.44 | -1.68% | 44.13M | 14:57:00 | ||
| 芯动联科 | 30.29 | 31.00 | 29.89 | -0.21 | -0.69% | 1.67M | 15:00:00 | ||
| 芯原股份 | 29.30 | 30.11 | 29.14 | -0.34 | -1.15% | 4.70M | 15:00:00 | ||
| 芯源微 | 91.60 | 93.64 | 88.40 | +2.35 | +2.63% | 3.63M | 15:00:00 | ||
| 苏 泊 尔 | 57.25 | 57.77 | 56.38 | -0.49 | -0.85% | 2.69M | 14:57:00 | ||
| 苏垦农发 | 10.49 | 10.59 | 10.30 | +0.01 | +0.10% | 12.35M | 14:14:34 | ||
| 苏宁环球 | 2.24 | 2.29 | 2.22 | -0.05 | -2.18% | 82.97M | 14:57:00 | ||
| 苏州华兴源创科技 | 22.49 | 22.88 | 22.34 | -0.16 | -0.71% | 874.96K | 14:14:12 | ||
| 苏州银行 | 7.78 | 8.04 | 7.76 | -0.20 | -2.51% | 62.26M | 14:57:00 | ||
| 苏能股份 | 5.59 | 5.61 | 5.55 | +0.03 | +0.54% | 12.25M | 15:00:00 | ||
| 英杰电气 | 45.43 | 45.58 | 44.65 | +0.83 | +1.86% | 1.86M | 14:57:00 | ||
| 英科医疗 | 24.73 | 25.30 | 24.66 | -0.23 | -0.92% | 10.55M | 14:57:00 | ||
| 英维克 | 32.54 | 32.60 | 31.36 | +0.31 | +0.96% | 9.12M | 14:57:00 | ||
| 荣昌生物 | 50.42 | 51.85 | 49.78 | -1.49 | -2.87% | 2.15M | 15:00:00 | ||
| 荣盛发展 | 2.20 | 2.22 | 1.93 | +0.18 | +8.91% | 751.42M | 14:57:00 | ||
| 荣盛石化 | 10.84 | 11.16 | 10.80 | -0.16 | -1.46% | 40.21M | 14:57:00 | ||
| 药明康德 | 44.75 | 45.16 | 44.50 | -0.15 | -0.33% | 47.49M | 14:14:38 | ||
| 药石科技 | 33.23 | 33.36 | 32.71 | +0.34 | +1.03% | 3.84M | 14:57:00 | ||
| 莱克电气 | 27.79 | 27.98 | 27.56 | +0.34 | +1.24% | 2.73M | 14:14:38 | ||
| 菲利华 | 31.38 | 31.81 | 30.33 | +1.07 | +3.53% | 14.86M | 14:57:00 | ||
| 萤石网络 | 57.46 | 57.75 | 55.98 | +1.46 | +2.61% | 2.49M | 15:00:00 | ||
| 葵花药业 | 29.65 | 29.82 | 28.87 | +0.50 | +1.72% | 6.87M | 14:57:00 | ||
| 蓝思科技 | 14.65 | 14.83 | 14.55 | -0.10 | -0.68% | 23.78M | 14:56:57 | ||
| 蓝晓科技 | 49.47 | 50.82 | 48.93 | -0.68 | -1.36% | 3.23M | 14:57:00 | ||
| 蓝色光标 | 6.26 | 6.34 | 6.18 | -0.02 | -0.32% | 39.82M | 14:57:00 | ||
| 藏格 | 29.26 | 29.79 | 28.91 | +0.90 | +3.17% | 18.17M | 15:00:00 | ||
| 虹软科技 | 31.93 | 32.18 | 31.10 | +0.38 | +1.20% | 3.19M | 14:14:41 | ||
| 融捷股份 | 35.60 | 36.08 | 35.10 | -0.05 | -0.14% | 5.24M | 15:00:00 | ||
| 裕同科技 | 26.94 | 27.86 | 26.83 | -0.71 | -2.57% | 4.43M | 14:57:00 | ||
| 裕太微 | 63.77 | 65.62 | 63.74 | -0.85 | -1.31% | 744.51K | 15:00:00 | ||
| 西仪股份 | 10.30 | 10.39 | 10.25 | +0.11 | +1.08% | 3.13M | 14:56:54 | ||
| 西南证券 | 3.99 | 4.04 | 3.98 | -0.06 | -1.48% | 60.17M | 14:32:41 | ||
| 西安铂力特 | 60.58 | 62.46 | 60.20 | -0.07 | -0.12% | 2.12M | 14:14:38 | ||
| 西安银行 | 3.67 | 3.72 | 3.63 | -0.02 | -0.54% | 36.96M | 15:00:00 | ||
| 西山煤电 | 11.29 | 11.45 | 10.80 | +0.49 | +4.54% | 72.27M | 14:57:00 | ||
| 西藏城投 | 12.94 | 13.23 | 12.81 | -0.11 | -0.84% | 9.95M | 14:32:40 | ||
| 西藏珠峰 | 10.06 | 10.15 | 9.94 | +0.14 | +1.41% | 19.45M | 14:32:42 | ||
| 西藏矿业 | 21.89 | 22.04 | 21.55 | +0.49 | +2.29% | 12.50M | 14:57:00 | ||
| 西藏药业 | 37.93 | 38.50 | 37.58 | +0.39 | +1.04% | 4.40M | 14:32:35 | ||
| 西部矿业 | 21.47 | 21.49 | 20.72 | +1.21 | +5.97% | 58.91M | 14:14:39 | ||
| 西部证券 | 7.04 | 7.12 | 7.02 | -0.02 | -0.28% | 46.58M | 14:57:00 | ||
| 西部超导 | 43.78 | 44.89 | 42.71 | +0.66 | +1.53% | 7.25M | 14:14:23 | ||
| 西部黄金 | 14.61 | 14.68 | 13.72 | +1.03 | +7.58% | 52.00M | 14:14:39 | ||
| 视源股份 | 34.25 | 34.47 | 33.84 | -0.05 | -0.15% | 3.40M | 14:56:54 | ||
| 许继电气 | 28.56 | 28.80 | 27.25 | +1.16 | +4.23% | 19.52M | 14:57:00 | ||
| 诚志股份 | 8.52 | 8.59 | 8.43 | +0.03 | +0.35% | 27.38M | 15:00:00 | ||
| 诺唯赞 | 24.96 | 25.56 | 24.56 | +0.33 | +1.34% | 1.70M | 15:00:00 | ||
| 诺德股份 | 4.23 | 4.32 | 4.21 | -0.04 | -0.94% | 12.89M | 14:32:39 | ||
| 诺禾致源 | 14.39 | 14.73 | 14.30 | 0.00 | 0.00% | 2.29M | 15:00:01 | ||
| 豪迈科技 | 40.16 | 40.63 | 39.82 | -0.14 | -0.35% | 1.61M | 14:57:00 | ||
| 豫园股份 | 6.14 | 6.19 | 6.11 | +0.02 | +0.33% | 14.30M | 14:32:35 | ||
| 贝泰妮 | 58.18 | 59.63 | 57.85 | -0.11 | -0.19% | 3.37M | 14:57:00 | ||
| 贝达药业 | 40.02 | 40.85 | 39.80 | -0.86 | -2.10% | 5.48M | 14:57:00 | ||
| 财富趋势 | 120.21 | 123.71 | 117.88 | +0.71 | +0.59% | 2.74M | 15:00:00 | ||
| 财达证券 | 6.96 | 7.00 | 6.93 | +0.02 | +0.29% | 17.66M | 15:00:00 | ||
| 财通证券 | 7.56 | 7.66 | 7.54 | -0.01 | -0.13% | 41.08M | 14:14:38 | ||
| 贵州燃气 | 7.52 | 7.57 | 7.39 | +0.09 | +1.21% | 8.54M | 14:14:21 | ||
| 贵州茅台 | 1,708.79 | 1,732.99 | 1,708.11 | -6.21 | -0.36% | 2.87M | 14:32:45 | ||
| 贵广网络 | 6.96 | 7.18 | 6.94 | -0.22 | -3.06% | 10.62M | 14:14:36 | ||
| 贵阳银行 | 5.82 | 5.89 | 5.78 | -0.02 | -0.34% | 34.23M | 14:14:25 | ||
| 赛力斯 | 88.79 | 89.95 | 87.51 | +0.61 | +0.69% | 28.49M | 14:14:39 | ||
| 赛微电子 | 17.94 | 18.14 | 17.60 | +0.15 | +0.84% | 30.50M | 14:57:00 | ||
| 赛维时代 | 28.29 | 28.60 | 26.67 | +1.17 | +4.31% | 6.02M | 14:57:00 | ||
| 赛轮金宇 | 16.01 | 16.04 | 15.50 | +0.22 | +1.39% | 34.96M | 14:32:42 | ||
| 赢合科技 | 17.26 | 17.47 | 16.95 | +0.20 | +1.17% | 15.61M | 14:57:00 | ||
| 赣锋锂业 | 35.44 | 35.90 | 35.18 | +0.28 | +0.80% | 17.42M | 15:00:00 | ||
| 赤峰黄金 | 19.07 | 19.38 | 18.21 | +1.08 | +6.00% | 95.23M | 14:32:44 | ||
| 越秀金控 | 5.76 | 5.85 | 5.75 | -0.04 | -0.69% | 16.97M | 15:00:00 | ||
| 软通动力 | 40.09 | 40.33 | 38.88 | +0.58 | +1.47% | 26.51M | 14:57:00 | ||
| 辽宁成大 | 10.37 | 10.45 | 10.29 | +0.02 | +0.19% | 7.21M | 14:32:44 | ||
| 辽港股份 | 1.460 | 1.470 | 1.450 | 0.000 | 0.00% | 58.73M | 14:14:42 | ||
| 达安基因 | 6.96 | 7.04 | 6.94 | 0.00 | 0.00% | 11.86M | 15:00:00 | ||
| 迈为股份 | 134.46 | 136.31 | 126.00 | +9.00 | +7.17% | 4.95M | 14:56:54 | ||
| 迈克生物 | 13.23 | 13.39 | 13.15 | -0.04 | -0.30% | 4.12M | 14:56:54 | ||
| 迈瑞医疗 | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 14:57:00 | ||
| 迎驾贡酒 | 71.85 | 73.77 | 71.62 | -1.03 | -1.41% | 2.81M | 14:14:36 | ||
| 远光软件 | 5.33 | 5.38 | 5.26 | +0.04 | +0.76% | 25.87M | 14:56:57 | ||
| 远兴能源 | 8.140 | 8.150 | 7.850 | +0.410 | +5.30% | 96.79M | 15:00:00 | ||
| 迪安诊断 | 14.41 | 14.57 | 14.26 | +0.03 | +0.21% | 12.23M | 14:57:00 | ||
| 迪普科技 | 13.09 | 13.21 | 12.56 | +0.30 | +2.35% | 8.93M | 14:57:00 | ||
| 通产丽星 | 6.19 | 6.31 | 6.18 | -0.05 | -0.80% | 5.53M | 14:56:57 | ||
| 通化东宝 | 10.07 | 10.11 | 10.02 | -0.01 | -0.10% | 19.06M | 14:32:44 | ||
| 通威股份 | 21.83 | 22.15 | 21.75 | -0.07 | -0.32% | 24.88M | 14:32:43 | ||
| 通富微电 | 20.94 | 21.13 | 20.56 | +0.12 | +0.58% | 76.47M | 15:00:00 | ||
| 通策医疗 | 67.25 | 67.75 | 63.80 | +3.04 | +4.73% | 6.25M | 14:32:42 | ||
| 道通科技 | 27.20 | 27.78 | 26.69 | +0.43 | +1.61% | 5.49M | 15:00:00 | ||
| 邮储银行 | 5.08 | 5.15 | 5.03 | +0.02 | +0.40% | 128.74M | 14:14:39 | ||
| 郑州银行 | 1.96 | 2.00 | 1.96 | -0.02 | -1.01% | 70.07M | 14:57:00 | ||
| 郑煤机 | 17.07 | 17.08 | 16.65 | +0.40 | +2.40% | 14.28M | 14:14:39 | ||
| 鄂尔多斯 | 12.19 | 12.30 | 12.01 | +0.18 | +1.50% | 11.28M | 14:32:45 | ||
| 酒钢宏兴 | 1.330 | 1.350 | 1.330 | -0.010 | -0.75% | 21.71M | 14:32:30 | ||
| 酒鬼酒 | 59.31 | 61.43 | 58.09 | +1.24 | +2.13% | 15.23M | 15:00:00 | ||
| 重庆啤酒 | 74.24 | 75.46 | 73.95 | +0.54 | +0.73% | 3.98M | 14:32:40 | ||
| 重庆水务 | 5.17 | 5.18 | 5.15 | +0.01 | +0.19% | 12.41M | 14:32:34 | ||
| 重庆燃气 | 6.23 | 6.25 | 6.13 | +0.06 | +0.97% | 4.84M | 14:14:29 | ||
| 重庆百货 | 26.41 | 26.64 | 26.35 | -0.06 | -0.23% | 3.39M | 14:32:10 | ||
| 重庆钢铁 | 1.260 | 1.270 | 1.250 | -0.010 | -0.79% | 42.16M | 14:32:43 | ||
| 重庆银行 | 7.82 | 7.90 | 7.77 | -0.03 | -0.38% | 10.27M | 15:00:00 | ||
| 金 融 街 | 3.26 | 3.39 | 3.24 | -0.16 | -4.68% | 113.71M | 15:00:00 | ||
| 金 螳 螂 | 3.75 | 3.84 | 3.72 | -0.10 | -2.60% | 47.56M | 14:57:00 | ||
| 金力永磁 | 15.01 | 15.12 | 14.88 | +0.16 | +1.08% | 11.36M | 14:56:54 | ||
| 金博股份 | 38.50 | 39.36 | 38.20 | -0.50 | -1.28% | 2.79M | 15:00:01 | ||
| 金发科技 | 7.68 | 7.84 | 7.66 | 0.00 | 0.00% | 13.87M | 14:32:42 | ||
| 金地集团 | 4.72 | 5.01 | 4.45 | +0.15 | +3.28% | 466.97M | 14:32:43 | ||
| 金域医学 | 38.65 | 38.73 | 36.49 | +2.21 | +6.07% | 14.66M | 14:14:40 | ||
| 金宏气体 | 18.62 | 18.86 | 18.48 | +0.12 | +0.65% | 3.25M | 15:00:00 | ||
| 金山办公 | 292.18 | 293.69 | 279.30 | +11.10 | +3.95% | 3.20M | 14:14:39 | ||
| 金开新能 | 5.77 | 5.84 | 5.71 | +0.02 | +0.35% | 15.81M | 14:32:42 | ||
| 金徽股份 | 14.48 | 14.58 | 14.08 | +0.55 | +3.95% | 5.66M | 15:00:00 | ||
| 金徽酒 | 22.48 | 22.99 | 22.38 | -0.22 | -0.97% | 5.14M | 14:14:32 | ||
| 金晶科技 | 6.570 | 6.630 | 6.520 | +0.060 | +0.92% | 20.52M | 14:32:45 | ||
| 金田铜业 | 6.91 | 6.95 | 6.70 | +0.28 | +4.22% | 20.99M | 15:00:00 | ||
| 金盘科技 | 57.05 | 58.11 | 54.60 | +1.22 | +2.19% | 7.45M | 15:00:00 | ||
| 金石资源 | 33.45 | 34.06 | 32.88 | -0.05 | -0.15% | 4.54M | 14:14:42 | ||
| 金禾实业 | 24.23 | 24.40 | 23.85 | -0.06 | -0.25% | 8.12M | 15:00:00 | ||
| 金种子酒 | 15.57 | 15.75 | 15.31 | +0.17 | +1.10% | 13.77M | 14:33:00 | ||
| 金科文化 | 4.25 | 4.32 | 4.20 | -0.03 | -0.70% | 177.36M | 14:57:00 | ||
| 金证股份 | 11.12 | 11.28 | 11.05 | -0.01 | -0.09% | 9.17M | 14:32:32 | ||
| 金诚信 | 60.46 | 61.00 | 58.50 | +2.87 | +4.98% | 5.85M | 14:14:40 | ||
| 金达威 | 15.75 | 15.85 | 15.65 | 0.00 | 0.00% | 6.45M | 14:57:00 | ||
| 金钼股份 | 11.85 | 11.89 | 11.43 | +0.46 | +4.04% | 35.97M | 14:14:40 | ||
| 金隅集团 | 1.89 | 1.94 | 1.88 | -0.03 | -1.56% | 43.60M | 14:14:42 | ||
| 金风科技 | 7.96 | 8.03 | 7.88 | +0.04 | +0.51% | 19.48M | 14:57:00 | ||
| 金龙鱼 | 32.34 | 32.76 | 31.86 | +0.43 | +1.35% | 9.93M | 14:57:00 | ||
| 钢研高纳 | 17.85 | 18.30 | 17.52 | +0.21 | +1.19% | 24.24M | 14:57:00 | ||
| 钧达股份 | 52.55 | 53.42 | 52.10 | +0.20 | +0.38% | 5.31M | 14:57:00 | ||
| 铁建重工 | 4.06 | 4.11 | 4.06 | -0.03 | -0.73% | 23.42M | 15:00:00 | ||
| 铖昌科技 | 41.36 | 41.56 | 38.87 | +1.94 | +4.92% | 5.49M | 14:57:00 | ||
| 铜陵有色 | 4.350 | 4.390 | 4.210 | +0.240 | +5.84% | 583.61M | 14:57:00 | ||
| 银泰资源 | 20.73 | 21.00 | 19.52 | +1.63 | +8.53% | 52.36M | 14:57:00 | ||
| 银轮股份 | 18.06 | 18.39 | 18.04 | -0.27 | -1.47% | 16.99M | 14:56:57 | ||
| 锐科激光 | 19.83 | 20.67 | 19.47 | -0.68 | -3.32% | 15.57M | 14:57:00 | ||
| 锡业股份 | 17.93 | 18.18 | 17.32 | +0.76 | +4.43% | 69.42M | 14:57:00 | ||
| 锦江股份 | 31.06 | 31.46 | 30.28 | +1.06 | +3.53% | 22.09M | 14:32:42 | ||
| 锦浪科技 | 59.65 | 60.28 | 59.01 | -0.54 | -0.90% | 4.33M | 14:57:00 | ||
| 锦龙股份 | 10.78 | 10.97 | 10.73 | -0.13 | -1.19% | 14.25M | 15:00:00 | ||
| 长信科技 | 5.01 | 5.09 | 4.99 | -0.02 | -0.40% | 28.18M | 14:57:00 | ||
| 长光华芯 | 36.72 | 37.46 | 36.21 | -0.33 | -0.89% | 3.15M | 15:00:00 | ||
| 长城汽车 | 27.49 | 27.86 | 27.21 | -0.12 | -0.43% | 16.92M | 14:14:41 | ||
| 长城证券 | 7.52 | 7.60 | 7.50 | -0.01 | -0.13% | 18.55M | 14:57:00 | ||
| 长安汽车 | 14.37 | 14.47 | 14.16 | +0.12 | +0.84% | 148.60M | 15:00:00 | ||
| 长川科技 | 30.35 | 31.20 | 29.78 | -0.80 | -2.57% | 20.66M | 14:57:00 | ||
| 长春高新 | 116.86 | 116.94 | 114.96 | +1.54 | +1.33% | 3.91M | 15:00:00 | ||
| 长江电力 | 25.98 | 26.16 | 25.66 | +0.20 | +0.78% | 81.43M | 14:32:44 | ||
| 长江证券 | 5.58 | 5.66 | 5.54 | -0.01 | -0.18% | 63.15M | 15:00:00 | ||
| 长沙银行 | 8.49 | 8.63 | 8.48 | -0.10 | -1.16% | 24.44M | 15:00:00 | ||
| 长源电力 | 5.11 | 5.15 | 4.96 | +0.11 | +2.20% | 54.50M | 15:00:00 | ||
| 长电科技 | 26.12 | 26.49 | 25.92 | +0.15 | +0.58% | 18.84M | 14:32:43 | ||
| 长盈精密 | 10.72 | 10.82 | 10.62 | -0.05 | -0.46% | 27.21M | 14:57:00 | ||
| 长远锂科 | 5.48 | 5.61 | 5.44 | +0.02 | +0.37% | 17.69M | 15:00:00 | ||
| 长飞光纤 | 26.75 | 27.02 | 26.52 | -0.18 | -0.67% | 1.92M | 14:14:40 | ||
| 闻泰科技 | 30.94 | 31.77 | 30.74 | -0.61 | -1.93% | 16.06M | 14:32:40 | ||
| 阳光电源 | 101.42 | 102.15 | 99.95 | -0.02 | -0.02% | 9.79M | 14:57:00 | ||
| 阿特斯 | 12.26 | 12.38 | 12.13 | -0.05 | -0.41% | 8.17M | 15:00:00 | ||
| 际华集团 | 2.78 | 2.79 | 2.76 | +0.01 | +0.36% | 16.45M | 14:14:37 | ||
| 陆家嘴 | 10.34 | 10.53 | 10.01 | +0.09 | +0.88% | 18.21M | 14:33:02 | ||
| 陕国投Ａ | 3.10 | 3.16 | 3.09 | -0.04 | -1.27% | 61.30M | 14:57:00 | ||
| 陕西煤业 | 25.31 | 25.43 | 24.39 | +0.91 | +3.73% | 36.17M | 14:33:01 | ||
| 陕西能源 | 10.45 | 10.53 | 10.35 | +0.01 | +0.10% | 21.37M | 14:57:00 | ||
| 陕鼓动力 | 8.73 | 8.79 | 8.56 | +0.03 | +0.34% | 9.11M | 14:14:33 | ||
| 隆基股份 | 18.51 | 18.74 | 18.45 | -0.11 | -0.59% | 56.04M | 14:32:44 | ||
| 隆平高科 | 12.25 | 12.40 | 12.16 | +0.02 | +0.16% | 23.84M | 14:57:00 | ||
| 隧道股份 | 7.08 | 7.15 | 7.05 | -0.02 | -0.28% | 21.56M | 14:33:03 | ||
| 雅克科技 | 61.75 | 62.00 | 59.33 | +2.29 | +3.85% | 8.94M | 15:00:00 | ||
| 雅化集团 | 11.38 | 11.48 | 11.04 | +0.24 | +2.15% | 28.74M | 14:57:00 | ||
| 雅戈尔 | 8.12 | 8.22 | 8.10 | -0.07 | -0.85% | 19.00M | 14:32:46 | ||
| 雅本化学 | 6.72 | 6.75 | 6.43 | +0.23 | +3.54% | 29.19M | 14:57:00 | ||
| 雷电微力 | 51.83 | 51.95 | 50.66 | +0.58 | +1.13% | 3.89M | 14:57:00 | ||
| 露天煤业 | 22.12 | 22.28 | 21.42 | +0.71 | +3.32% | 19.36M | 15:00:00 | ||
| 露笑科技 | 5.66 | 5.74 | 5.65 | -0.02 | -0.35% | 15.20M | 14:56:54 | ||
| 青农商行 | 2.87 | 2.93 | 2.87 | -0.04 | -1.38% | 57.99M | 14:57:00 | ||
| 青岛啤酒 | 86.44 | 87.63 | 85.80 | +0.40 | +0.47% | 4.55M | 14:33:02 | ||
| 青岛海尔 | 30.35 | 31.45 | 30.32 | -1.23 | -3.90% | 45.38M | 14:32:46 | ||
| 青岛港 | 8.42 | 8.45 | 8.27 | +0.06 | +0.72% | 9.89M | 14:14:29 | ||
| 青岛银行 | 3.68 | 3.74 | 3.66 | -0.01 | -0.27% | 49.56M | 14:56:57 | ||
| 青鸟消防 | 15.22 | 15.38 | 15.02 | +0.16 | +1.06% | 7.74M | 14:57:00 | ||
| 靖远煤电 | 3.650 | 3.660 | 3.540 | +0.100 | +2.82% | 48.25M | 15:00:00 | ||
| 鞍钢股份 | 2.39 | 2.43 | 2.39 | -0.01 | -0.42% | 32.12M | 15:00:00 | ||
| 韦尔股份 | 98.48 | 99.40 | 97.66 | -0.94 | -0.94% | 5.78M | 14:14:42 | ||
| 韵达股份 | 9.20 | 9.35 | 9.02 | -0.04 | -0.43% | 83.41M | 15:00:00 | ||
| 顺丰控股 | 38.29 | 38.88 | 37.79 | +0.33 | +0.87% | 24.69M | 15:00:00 | ||
| 顺控发展 | 14.53 | 14.56 | 14.19 | +0.22 | +1.54% | 6.16M | 14:57:00 | ||
| 顺络电子 | 25.78 | 26.24 | 25.61 | -0.31 | -1.19% | 6.77M | 14:57:00 | ||
| 顺鑫农业 | 21.31 | 21.74 | 20.60 | +0.71 | +3.45% | 27.49M | 15:00:00 | ||
| 顾家家居 | 37.80 | 39.18 | 37.47 | -0.40 | -1.05% | 9.85M | 14:14:41 | ||
| 颀中科技 | 11.03 | 11.05 | 10.75 | +0.23 | +2.13% | 5.01M | 15:00:01 | ||
| 领益智造 | 4.93 | 4.95 | 4.84 | +0.06 | +1.23% | 69.85M | 15:00:00 | ||
| 风华高科 | 12.52 | 12.61 | 12.41 | +0.08 | +0.64% | 9.69M | 15:00:00 | ||
| 飞科电器 | 50.16 | 50.96 | 48.93 | +0.35 | +0.70% | 1.47M | 14:14:31 | ||
| 首创股份 | 2.96 | 2.98 | 2.95 | 0.00 | 0.00% | 55.16M | 14:33:01 | ||
| 首创证券 | 21.02 | 21.80 | 20.87 | -1.91 | -8.33% | 54.75M | 16/05 | ||
| 首开股份 | 3.08 | 3.19 | 3.06 | -0.12 | -3.75% | 55.82M | 14:33:03 | ||
| 首旅酒店 | 15.26 | 15.42 | 15.10 | +0.23 | +1.53% | 29.95M | 14:32:44 | ||
| 首钢股份 | 3.24 | 3.27 | 3.22 | +0.01 | +0.31% | 34.54M | 15:00:00 | ||
| 香农芯创 | 35.67 | 35.74 | 34.42 | +0.49 | +1.39% | 9.44M | 14:57:00 | ||
| 马钢股份 | 2.390 | 2.430 | 2.380 | -0.010 | -0.42% | 45.19M | 14:33:03 | ||
| 驰宏锌锗 | 6.00 | 6.04 | 5.86 | +0.21 | +3.63% | 221.65M | 14:33:01 | ||
| 骆驼股份 | 8.62 | 8.70 | 8.53 | +0.06 | +0.70% | 12.25M | 14:32:42 | ||
| 高德红外 | 6.92 | 7.06 | 6.83 | +0.08 | +1.17% | 28.17M | 14:57:00 | ||
| 高测股份 | 16.59 | 16.90 | 16.31 | +0.11 | +0.67% | 6.38M | 15:00:00 | ||
| 高能环境 | 6.89 | 7.01 | 6.85 | +0.03 | +0.44% | 17.14M | 14:14:40 | ||
| 鱼跃医疗 | 38.90 | 39.30 | 38.50 | -0.26 | -0.66% | 8.39M | 15:00:00 | ||
| 鲁西化工 | 12.47 | 12.62 | 12.30 | +0.05 | +0.40% | 29.36M | 15:00:00 | ||
| 鸣志电器 | 51.60 | 52.40 | 51.36 | -0.29 | -0.56% | 3.88M | 14:14:43 | ||
| 鸿博股份 | 18.10 | 18.25 | 17.42 | +0.38 | +2.14% | 44.72M | 15:00:00 | ||
| 鸿路钢构 | 21.17 | 21.67 | 21.01 | -0.12 | -0.56% | 7.83M | 15:00:00 | ||
| 鸿远电子 | 35.23 | 36.10 | 34.36 | +0.69 | +2.00% | 5.51M | 15:00:00 | ||
| 鹏辉能源 | 23.32 | 23.68 | 23.00 | -0.04 | -0.17% | 10.67M | 14:57:00 | ||
| 鹏都农牧 | 1.000 | 1.030 | 0.990 | -0.020 | -1.96% | 83.07M | 15:00:00 | ||
| 鹏鼎控股 | 27.79 | 27.84 | 27.25 | +0.21 | +0.76% | 16.32M | 14:57:00 | ||
| 麦格米特 | 26.16 | 27.95 | 25.72 | -1.79 | -6.40% | 29.63M | 14:57:00 | ||
| 鼎胜新材 | 11.41 | 11.48 | 11.03 | +0.44 | +4.01% | 15.19M | 14:14:30 | ||
| 鼎龙股份 | 22.95 | 23.26 | 22.80 | -0.04 | -0.17% | 6.95M | 14:56:57 | ||
| 齐翔腾达 | 5.76 | 5.87 | 5.74 | 0.00 | 0.00% | 15.32M | 14:57:00 | ||
| 齐鲁银行 | 5.16 | 5.28 | 5.11 | -0.06 | -1.15% | 35.52M | 15:00:01 | ||
| 龙佰集团 | 22.98 | 23.00 | 21.93 | +1.09 | +4.98% | 47.95M | 15:00:00 | ||
| 龙净环保 | 12.52 | 12.81 | 12.52 | -0.29 | -2.26% | 7.12M | 14:33:02 | ||
| 龙源电力 | 18.48 | 18.65 | 18.13 | +0.32 | +1.76% | 10.43M | 14:57:00 | ||
| 龙腾光电 | 3.56 | 3.60 | 3.52 | +0.03 | +0.85% | 5.59M | 15:00:00 | ||
| 龙芯中科 | 96.20 | 98.60 | 90.00 | +4.71 | +5.15% | 4.66M | 15:00:00 | ||
| 龙蟠科技 | 9.98 | 10.16 | 9.91 | +0.03 | +0.30% | 5.45M | 14:14:41 |
我的看法
您对于HS China A的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核