注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,179.60 | 1,212.80 | 1,166.60 | +22.60 | +1.95% | 191.50K | 26/04 | ||
Eni SpA | 15.260 | 15.400 | 15.196 | +0.006 | +0.04% | 8.43M | 26/04 | ||
Flutter Entertainment | 14,935.0 | 15,015.0 | 14,770.0 | +60.0 | +0.40% | 269.70K | 26/04 | ||
Inditex | 45.340 | 45.470 | 44.540 | +0.640 | +1.43% | 1.44M | 26/04 | ||
Prosus | 31.63 | 31.93 | 31.38 | +0.82 | +2.65% | 3.06M | 26/04 | ||
SAP公司 | 174.000 | 174.760 | 172.480 | +3.800 | +2.23% | 1.50M | 26/04 | ||
Stellantis NV | 23.045 | 23.330 | 23.045 | +0.155 | +0.68% | 11.61M | 26/04 | ||
TotalEnergies SE | 69.48 | 70.11 | 67.79 | +1.42 | +2.09% | 4.90M | 26/04 | ||
Volkswagen VZO | 120.10 | 120.70 | 119.25 | +1.30 | +1.09% | 814.48K | 26/04 | ||
Vonovia | 25.87 | 26.08 | 25.24 | +0.63 | +2.50% | 2.52M | 26/04 | ||
万喜集团 | 111.10 | 112.30 | 110.55 | +0.95 | +0.86% | 995.29K | 26/04 | ||
伊维尔德罗拉 | 11.610 | 11.660 | 11.515 | +0.150 | +1.31% | 6.39M | 26/04 | ||
依视路国际 | 203.30 | 203.80 | 201.20 | +1.70 | +0.84% | 333.13K | 26/04 | ||
保乐力加 | 142.50 | 145.70 | 141.10 | +1.00 | +0.71% | 597.06K | 26/04 | ||
国家电力公司 | 6.130 | 6.136 | 6.061 | +0.070 | +1.16% | 28.87M | 26/04 | ||
安盛 | 33.85 | 34.21 | 33.83 | +0.05 | +0.15% | 3.33M | 26/04 | ||
安联保险 | 265.50 | 265.80 | 262.70 | +2.80 | +1.07% | 666.84K | 26/04 | ||
宝马 | 106.400 | 107.100 | 105.350 | +1.350 | +1.29% | 667.47K | 26/04 | ||
巴斯夫 | 48.825 | 48.880 | 47.985 | -2.165 | -4.25% | 5.25M | 26/04 | ||
开云集团(Kering) | 337.95 | 340.50 | 330.65 | +10.65 | +3.25% | 348.54K | 26/04 | ||
德国电信 | 21.850 | 21.870 | 21.640 | +0.180 | +0.83% | 7.37M | 26/04 | ||
德国邮政 | 38.840 | 38.930 | 38.190 | +0.840 | +2.21% | 2.26M | 26/04 | ||
德意志交易所 | 182.650 | 184.050 | 181.600 | +1.200 | +0.66% | 293.63K | 26/04 | ||
慕尼黑再保险集团 | 413.50 | 418.40 | 408.20 | -9.70 | -2.29% | 353.50K | 26/04 | ||
拜耳公司 | 27.40 | 27.58 | 26.97 | +0.51 | +1.88% | 4.69M | 26/04 | ||
施耐德电气 | 217.35 | 218.10 | 212.85 | +5.95 | +2.81% | 846.00K | 26/04 | ||
桑坦德银行 | 4.8505 | 4.8990 | 4.7930 | +0.1025 | +2.16% | 41.12M | 26/04 | ||
梅赛德斯-奔驰集团 | 74.360 | 74.790 | 73.260 | +1.140 | +1.56% | 2.63M | 26/04 | ||
欧莱雅 | 435.65 | 436.75 | 430.25 | +6.50 | +1.51% | 231.17K | 26/04 | ||
法国巴黎银行 | 67.01 | 69.08 | 66.72 | -1.35 | -1.97% | 3.21M | 26/04 | ||
液化空气 | 185.18 | 185.24 | 182.54 | +1.56 | +0.85% | 488.45K | 26/04 | ||
爱玛仕 | 2,350.00 | 2,356.00 | 2,291.00 | +53.00 | +2.31% | 50.76K | 26/04 | ||
百威英博 | 56.12 | 56.36 | 55.28 | +0.06 | +0.11% | 1.18M | 26/04 | ||
皇家阿霍德德尔海兹集团 | 28.00 | 28.16 | 27.75 | +0.12 | +0.43% | 1.84M | 26/04 | ||
空中客车集团 | 157.06 | 158.38 | 153.72 | -1.46 | -0.92% | 1.45M | 26/04 | ||
联合圣保罗 | 3.5500 | 3.5590 | 3.5070 | +0.0470 | +1.34% | 61.37M | 26/04 | ||
英飞凌 | 33.030 | 33.195 | 32.470 | +0.470 | +1.44% | 4.75M | 26/04 | ||
荷兰国际集团 | 14.91 | 14.94 | 14.73 | +0.22 | +1.47% | 8.03M | 26/04 | ||
西班牙对外银行 | 10.985 | 11.000 | 10.530 | +0.480 | +4.57% | 13.57M | 26/04 | ||
西门子公司 | 177.62 | 178.06 | 174.02 | +3.92 | +2.26% | 1.09M | 26/04 | ||
赛峰 | 208.60 | 211.50 | 203.10 | +1.10 | +0.53% | 680.12K | 26/04 | ||
赛诺菲 | 91.23 | 91.72 | 89.63 | -0.39 | -0.43% | 1.68M | 26/04 | ||
路易威登 | 792.20 | 797.70 | 784.00 | +14.20 | +1.83% | 230.33K | 26/04 | ||
达能 | 58.30 | 59.62 | 57.98 | -1.00 | -1.69% | 1.27M | 26/04 | ||
通力公司 | 45.33 | 45.83 | 44.16 | +1.32 | +3.00% | 389.12K | 26/04 | ||
阿斯麦公司 | 858.80 | 862.50 | 841.80 | +26.80 | +3.22% | 498.53K | 26/04 | ||
阿迪达斯 | 230.90 | 230.90 | 224.80 | +4.50 | +1.99% | 370.78K | 26/04 | ||
飞利浦 | 19.75 | 19.84 | 19.23 | +0.48 | +2.49% | 2.86M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核