最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
15.53 | 15.71 | 15.40 | -1.10% | 24.1M | xx.xx | ||
24.53 | 24.78 | 24.45 | -0.04% | 3.2M | xx.xx | ||
19.032 | 19.308 | 18.888 | -0.22% | 26.62M | xx.xx | ||
巴斯夫derived | 45.150 | 45.615 | 44.995 | -0.86% | 5.32M | xx.xx | |
拜耳公司derived | 26.00 | 26.13 | 25.80 | 0.00% | 5.14M | xx.xx | |
安联保险derived | 259.60 | 261.30 | 258.00 | -0.15% | 1.42M | xx.xx | |
阿迪达斯derived | 217.80 | 221.70 | 216.50 | -1.54% | 845.22K | xx.xx | |
西门子公司derived | 168.20 | 170.44 | 166.90 | -1.26% | 2.77M | xx.xx | |
德国邮政derived | 37.690 | 38.230 | 37.580 | -1.21% | 6.43M | xx.xx | |
梅赛德斯-奔驰集团derived | 63.660 | 64.470 | 63.520 | -1.06% | 7.8M | xx.xx | |
德意志交易所derived | 192.400 | 192.650 | 190.250 | +1.10% | 1.16M | xx.xx | |
162.88 | 164.50 | 162.18 | -0.86% | 1.57M | xx.xx | ||
30.56 | 31.16 | 30.39 | -1.23% | 9.62M | xx.xx | ||
58.54 | 58.80 | 57.50 | +1.99% | 4.47M | xx.xx | ||
59.33 | 60.48 | 58.72 | -1.30% | 6.38M | xx.xx | ||
717.30 | 719.50 | 710.40 | +0.52% | 902.57K | xx.xx | ||
440.65 | 442.70 | 438.45 | -0.45% | 610.56K | xx.xx | ||
226.50 | 228.80 | 224.50 | -1.18% | 1.74M | xx.xx | ||
208.90 | 210.80 | 208.80 | +0.05% | 944.6K | xx.xx | ||
130.75 | 132.20 | 130.65 | -0.72% | 960.15K | xx.xx | ||
148.58 | 149.10 | 147.54 | -0.12% | 1.93M | xx.xx | ||
87.62 | 88.78 | 87.14 | -0.56% | 5.02M | xx.xx | ||
61.77 | 62.29 | 61.41 | -0.87% | 7.66M | xx.xx | ||
101.80 | 102.20 | 100.85 | -0.59% | 2.68M | xx.xx | ||
西班牙对外银行derived | 9.190 | 9.378 | 9.068 | -1.71% | 25.3M | xx.xx | |
Inditexderived | 46.830 | 47.520 | 46.520 | -1.27% | 3.74M | xx.xx | |
伊维尔德罗拉derived | 12.180 | 12.250 | 12.130 | +0.21% | 17.92M | xx.xx | |
桑坦德银行derived | 4.3350 | 4.4430 | 4.2820 | -2.39% | 69.58M | xx.xx | |
46.64 | 46.64 | 46.09 | +0.93% | 144.69K | xx.xx | ||
宝马derived | 87.260 | 88.440 | 87.160 | -1.27% | 3.51M | xx.xx | |
德国电信derived | 22.880 | 23.000 | 22.800 | -0.04% | 17.84M | xx.xx | |
英飞凌derived | 33.940 | 34.590 | 33.660 | -2.99% | 10.93M | xx.xx | |
慕尼黑再保险集团derived | 462.90 | 465.30 | 459.90 | -0.19% | 711.48K | xx.xx | |
SAP公司derived | 181.060 | 181.480 | 179.120 | +0.76% | 5.12M | xx.xx | |
320.10 | 320.40 | 315.80 | +1.25% | 634.99K | xx.xx | ||
15,065.0 | 15,075.0 | 14,760.0 | +2.31% | 835.02K | xx.xx | ||
28.21 | 28.33 | 28.01 | +0.14% | 4.09M | xx.xx | ||
963.40 | 984.00 | 957.00 | -2.58% | 1.17M | xx.xx | ||
3.4530 | 3.4815 | 3.4175 | -1.16% | 127.85M | xx.xx | ||
6.469 | 6.543 | 6.446 | -0.31% | 46.75M | xx.xx | ||
13.936 | 14.156 | 13.906 | -1.39% | 29.7M | xx.xx | ||
2,161.00 | 2,197.00 | 2,150.00 | -0.41% | 146.16K | xx.xx | ||
202.50 | 204.50 | 202.10 | -0.44% | 1.47M | xx.xx | ||
55.06 | 55.42 | 55.06 | -0.83% | 9.76M | xx.xx | ||
Volkswagen VZOderived | 104.70 | 106.00 | 104.60 | -1.09% | 2.24M | xx.xx | |
26.25 | 26.88 | 26.25 | -1.35% | 5.08M | xx.xx | ||
1,131.40 | 1,175.40 | 1,131.20 | -2.38% | 137.88K | xx.xx | ||
34.56 | 34.56 | 34.05 | +0.66% | 13.8M | xx.xx |