| SPDR DJ Euro STOXX 50 | FEZ | 52.52 | -0.50% | 444.79K | 00:21:05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7342 | -0.16% | 315.37K | 00:11:21 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7338 | -0.20% | 457.16K | 28/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.19 | +0.08% | 312.73K | 00:06:01 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.31 | 0.32% | 600.33K | 00:15:46 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.73 | -0.18% | 6.50K | 28/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.738 | 0.00% | 0 | 26/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.71 | +0.02% | 23.40K | 00:00:16 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.12 | +0.01% | 26.60K | 00:02:19 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.54 | -0.06% | 2.20K | 00:15:37 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.70 | -0.06% | 37.49K | 00:17:41 | |
| SPDR Portfolio Europe | SPEU | 42.10 | -0.20% | 142.60K | 00:12:42 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.76 | -0.02% | 37.64K | 00:02:41 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.37 | -0.17% | 57.86K | 23:35:16 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.52 | 0.00% | 3.18K | 00:01:17 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.69 | +0.08% | 43.19K | 00:20:30 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6.84 | 0.00% | 67.78K | 00:11:31 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 03/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.72 | +0.14% | 54.27K | 00:00:40 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6.84 | -0.07% | 39.22K | 00:04:32 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,444 | +0.64% | 19.05K | 28/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 55.900 | +0.20% | 16.33K | 00:12:06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.15 | +0.08% | 6.12K | 00:02:44 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.309 | -1.25% | 0 | 28/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.90 | +0.09% | 10.62K | 00:03:28 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.50 | +0.03% | 5.19K | 00:17:48 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,416.0 | -0.28% | 13.98K | 00:20:27 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | -0.11% | 600.00 | 28/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | -0.15% | 12.90K | 28/03 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.37 | +0.42% | 4.68K | 28/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.56 | +0.06% | 5.81K | 28/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 559.00 | 0.00% | 0 | 28/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 183.90 | +0.15% | 40.07K | 00:08:13 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.19 | -0.25% | 3.96K | 00:02:18 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6.84 | 0.00% | 89.20K | 28/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.40 | +0.54% | 2.63K | 28/03 | |
| SPDR DJ Euro STOXX 50 | FEZ | 844.06 | -2.76% | 0.08K | 28/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.84 | +0.10% | 7.53K | 00:04:50 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.13 | +0.13% | 11.87K | 00:08:19 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.70 | -0.07% | 266.06K | 00:01:15 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,050 | +1.18% | 4.08K | 28/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 55.93 | +0.29% | 5.46K | 00:03:22 | |
| HSBC EURO STOXX 50 | H4ZA | 53.41 | +0.02% | 1.77K | 00:05:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.19 | +0.12% | 75.41K | 28/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.68 | -0.04% | 6.96K | 00:12:28 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.75 | +0.14% | 2.54K | 28/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 183.76 | +0.02% | 11.29K | 00:19:34 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.19 | +0.06% | 16.11K | 28/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,560.8 | -0.34% | 5.34K | 00:20:39 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.87 | +0.49% | 0 | 28/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 55.92 | +0.11% | 4.79K | 00:00:18 | |
| Deka EURO STOXX 50 | ELFA | 112.74 | +0.21% | 0.05K | 28/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.60 | +0.08% | 6.26K | 28/03 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.19 | +0.39% | 8.19K | 23:45:19 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.020 | +0.20% | 0.62K | 28/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.54 | 0.00% | 0 | 26/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.71 | +0.32% | 60.00 | 23:46:26 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.43 | +0.06% | 1.74K | 23:42:18 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.87 | -0.78% | 4.80K | 22:45:00 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 198.58 | -0.01% | 583.00 | 28/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,275.00 | 0.00% | 0 | 20/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.36 | -0.36% | 0.09K | 28/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.75 | +0.04% | 23.52K | 28/03 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 116.42 | +0.48% | 6.42K | 28/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.87 | +0.10% | 0 | 28/03 | |
| Amundi Euro Stoxx 50 DR | V50D | 80.43 | +0.07% | 3.66K | 00:00:41 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.79 | +0.60% | 7.06K | 00:00:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.64 | +0.13% | 1.45K | 28/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,508.0 | -0.21% | 21.42K | 00:13:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.79 | -0.21% | 1.43K | 28/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.32 | +0.06% | 2.99K | 00:00:42 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,880.6 | +0.27% | 798.00 | 28/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.16 | -0.01% | 2.45K | 28/03 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,970 | +0.35% | 1.34K | 28/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.11 | 0.00% | 0 | 28/03 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,880 | +1.31% | 6.19K | 28/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,383.00 | 0.00% | 0 | 28/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.23 | +0.08% | 0 | 28/03 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,574 | -0.02% | 4.04K | 28/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.38 | 0.00% | 0 | 27/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.16 | -0.02% | 4.18K | 28/03 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,544.2 | -0.12% | 2.58K | 28/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.39 | +0.51% | 6.15K | 23:52:28 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 95.44 | +0.99% | 2.71K | 28/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 55.94 | +0.79% | 0.00K | 19:46:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.38 | +0.02% | 0.98K | 28/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,194.3 | -0.16% | 28.83K | 28/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.73 | +0.09% | 1.38K | 00:20:23 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 116.34 | +0.40% | 18.42K | 00:18:51 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.13 | +0.40% | 2.03K | 28/03 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.31 | +1.02% | 0.15K | 19:05:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.44 | +0.02% | 0 | 28/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.73 | 0.00% | 0.21K | 28/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | +0.32% | 0 | 28/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.19 | +0.41% | 0 | 28/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.88 | -0.26% | 1.74K | 28/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | +0.34% | 0 | 28/03 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 167.46 | +0.26% | 0.05K | 21:46:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.15 | +0.06% | 0.25K | 28/03 | |
| HSBC EURO STOXX 50 | H4ZA | 53.41 | -0.11% | 660.00 | 00:02:17 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10.83 | +0.00% | 0 | 20/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.10 | -0.01% | 0.06K | 28/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 126.74 | +0.44% | 0.08K | 21:52:00 | |
| Deka EURO STOXX 50 | ELFA | 112.84 | +0.43% | 0.64K | 28/03 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.21 | +0.16% | 0.10K | 00:07:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.76 | -0.12% | 0.29K | 28/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 137.08 | +0.20% | 0 | 28/03 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 253.80 | 0.00% | 0.19K | 00:15:06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,380 | +0.32% | 0.52K | 28/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.65 | 0.00% | 0 | 26/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.09 | +0.26% | 0.30K | 27/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.61 | 0.00% | 0 | 01/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | -0.44% | 0 | 28/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | 0.00% | 0 | 28/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.72 | +0.02% | 0.39K | 28/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.20 | 0.00% | 0 | 28/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.730 | +0.61% | 0 | 27/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,834.00 | -0.03% | 0.09K | 28/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.23 | +0.47% | 0 | 28/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.23 | -0.12% | 3.06K | 28/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136.96 | +0.10% | 218.00 | 21:26:37 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.22 | +0.23% | 0 | 28/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.17 | -0.11% | 0 | 28/03 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6.83 | 0.06% | 0 | 28/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.70 | -0.06% | 0 | 28/03 | |
| HSBC EURO STOXX 50 | H4ZA | 53.47 | +0.43% | 0 | 28/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.36 | -0.44% | 0 | 28/03 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,665.0 | +0.22% | 298.00 | 00:08:01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.80 | -0.19% | 0 | 28/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.170 | +0.49% | 0 | 28/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.74 | +0.26% | 0 | 27/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.72 | 0.00% | 0 | 28/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.77 | -0.06% | 0 | 28/03 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6.83 | +0.38% | 0 | 28/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.17 | -0.10% | 0.21K | 28/03 | |
| SPDR DJ Euro STOXX 50 | SSGS | 48.61 | +1.64% | 0 | 28/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.23 | +0.53% | 0 | 28/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.18 | +0.07% | 0 | 27/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136.60 | +0.00% | 0 | 26/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.42 | +0.41% | 0 | 28/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.74 | +0.38% | 0 | 28/03 | |
| Deka EURO STOXX 50 | ELFA | 112.52 | +0.29% | 0 | 28/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.42 | +0.47% | 0 | 28/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 126.70 | +0.24% | 30.00 | 28/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.59 | +0.61% | 0.01K | 28/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.700 | +0.21% | 0 | 27/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.72 | +0.16% | 0 | 28/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.77 | +0.47% | 0 | 28/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.98 | +0.07% | 60.00 | 28/03 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6.83 | -0.48% | 0 | 28/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.00 | -0.12% | 0 | 28/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | +0.11% | 0 | 28/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.22 | -0.02% | 0 | 28/03 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.68 | +0.47% | 0 | 28/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.72 | +0.48% | 0 | 28/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.17 | +0.47% | 0 | 28/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.04 | +0.51% | 0 | 28/03 | |
| HSBC EURO STOXX 50 | H4ZA | 53.46 | -0.02% | 0 | 28/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.87 | +0.42% | 0 | 28/03 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.120 | +0.24% | 0 | 27/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 13.02 | 0.00% | 0 | 18/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.84 | +0.49% | 0 | 28/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.88 | -0.02% | 0 | 28/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |