名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HICL HICL Infrastructure Company Ltd | 119.20 | 119.80 | 120.00 | 119.00 | -0.50% | 4.06M | 119.20-0.50% | 04/01 | |
UKWG Greencoat UK Wind PLC | 131.10 | 130.40 | 131.50 | 130.30 | +0.54% | 3.02M | 131.10+0.54% | 04/01 | |
TRIG The Renewables Infrastructure Group Ltd | 88.20 | 86.70 | 88.20 | 86.50 | +1.73% | 2.68M | 88.20+1.73% | 04/01 | |
PCT Polar Capital Technology Trust | 357.00 | 354.50 | 357.50 | 350.00 | +0.71% | 1.96M | 357.00+0.71% | 04/01 | |
SMT Scottish Mortgage Investment Trust PLC | 971.40 | 961.60 | 975.00 | 959.00 | +1.02% | 1.69M | 971.40+1.02% | 04/01 |