名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
UKWG Greencoat UK Wind PLC | 137.15 | 136.00 | 137.29 | 135.80 | +0.85% | 2.65M | 137.15+0.85% | 21:57:17 | |
TRIG The Renewables Infrastructure Group Ltd | 98.23 | 97.40 | 98.50 | 96.50 | +0.85% | 2.49M | 98.23+0.85% | 21:52:31 | |
INPP International Public Partnerships | 120.80 | 121.40 | 121.20 | 120.40 | -0.49% | 2.4M | 120.80-0.49% | 21:55:54 | |
HICL HICL Infrastructure Company Ltd | 123.34 | 123.60 | 123.80 | 122.60 | -0.21% | 2.32M | 123.34-0.21% | 21:55:44 | |
SMT Scottish Mortgage Investment Trust PLC | 804.00 | 824.20 | 816.20 | 797.00 | -2.45% | 1.29M | 804.00-2.45% | 22:03:09 |
名称 | 价格 | |
---|---|---|
NBMI Nb Global Floating Rate Inc | 51.80 | +0.80 | +1.57%
BHMG BH Macro Ltd GBP | 355.50 | +4.5 | +1.28%
UKWG Greencoat | 137.20 | +1.20 | +0.88%
TRIG Renewables | 98.32 | +0.91 | +0.93%
GCPI Gcp Infrastructure Investments | 71.15 | +0.45 | +0.64%
名称 | 价格 | |
---|---|---|
SMT Scottish Mortgage Investment Trust | 803.30 | -20.90 | -2.54%
PCT Polar Capital Tech | 2,837.00 | -48.00 | -1.66%
MNKS Monks Investment Trust | 1,113.59 | -14.41 | -1.28%
JAM JP Morgan American Invest Trust | 949.00 | -15.00 | -1.56%
FEML Fidelity Emerging | 645.61 | -8.29 | -1.27%