📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

FTSE 350 Equity Investment Instruments (FTNMX302040)

伦敦
货币 GBP
12,382.04
+35.35(+0.29%)
闭盘

FTSE 350 Equity Investment Instruments历史数据

时间范围
Daily
2024-12-09 - 2025-01-07
12,382.0412,346.6912,422.9712,343.530.00K+0.29%
12,382.0412,346.6912,422.9712,343.530.00K+0.29%
12,346.6912,326.5612,346.6912,295.920.00K+83.29%
12,346.6912,326.5612,346.6912,295.920.00K+83.29%
6,736.236,736.236,736.236,736.230.00K-44.90%
6,736.236,736.236,736.236,736.230.00K-44.90%
12,226.1712,113.6212,229.1312,093.500.00K+0.93%
12,226.1712,113.6212,229.1312,093.500.00K+0.93%
12,113.6212,150.3712,185.5212,065.540.00K-0.30%
12,113.6212,150.3712,185.5212,065.540.00K-0.30%
12,150.3712,191.6712,209.8212,134.500.00K-0.34%
12,150.3712,191.6712,209.8212,134.500.00K-0.34%
12,191.6712,103.6312,191.6712,102.520.00K+0.73%
12,191.6712,103.6312,191.6712,102.520.00K+0.73%
12,103.6312,067.9512,103.6312,040.070.00K+0.30%
12,103.6312,067.9512,103.6312,040.070.00K+0.30%
12,067.9512,009.8812,067.9511,913.780.00K+0.48%
12,067.9512,009.8812,067.9511,913.780.00K+0.48%
12,009.8812,178.4812,178.4811,967.290.00K-1.38%
12,009.8812,178.4812,178.4811,967.290.00K-1.38%
12,178.4812,142.8612,210.5912,142.350.00K+0.29%
12,178.4812,142.8612,210.5912,142.350.00K+0.29%
12,142.8612,260.5212,260.6112,142.860.00K-1.93%
12,142.8612,260.5212,260.6112,142.860.00K-0.96%
12,260.5212,324.6112,335.2712,260.520.00K-0.52%
12,324.6112,333.1912,366.1712,311.290.00K-0.07%
12,333.1912,261.0312,350.7212,261.030.00K+0.59%
12,261.0312,314.5812,314.5812,261.030.00K-0.43%
12,314.5812,349.3612,349.3612,293.830.00K-0.28%
12,349.3612,346.3112,382.1512,338.720.00K+0.02%
最高:
12,422.97
涨跌幅:
0.29
平均:
11,838.08
差价:
5,686.74
最低:
6,736.23
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。