注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 11,834.39
- 当日幅度: 11,792.15 - 11,856.49
FTSE 350 Equity Investment Instruments
11,810.12
-24.27
-0.21%
FTSE 350 Equity Investment Instruments成分股
本页介绍FTSE 350 Equity Investment Instruments包括哪些股票，即FTSE 350 Equity Investment Instruments成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i Infrastructure | 333.00 | 334.50 | 329.50 | -0.50 | -0.15% | 1.21M | 30/04 | ||
| Aberforth Smaller Companies Trust | 1,438.00 | 1,446.00 | 1,436.00 | -2.00 | -0.14% | 141.01K | 30/04 | ||
| Alliance Trust Plc | 1,228.00 | 1,238.00 | 1,226.00 | -8.00 | -0.65% | 251.20K | 30/04 | ||
| AVI Global | 237.00 | 239.00 | 236.50 | -0.50 | -0.21% | 352.57K | 30/04 | ||
| Bankers Investment Trust | 112.20 | 112.68 | 111.60 | 0.00 | 0.00% | 2.22M | 30/04 | ||
| BH Macro Ltd GBP | 360.0 | 360.1 | 357.0 | +1.0 | +0.28% | 1.05M | 30/04 | ||
| Caledonia Invest | 3,560.0 | 3,605.0 | 3,520.0 | 0.0 | 0.00% | 62.40K | 30/04 | ||
| City Of London Investment Trust | 412.50 | 415.00 | 410.50 | -0.50 | -0.12% | 650.72K | 30/04 | ||
| Edinburgh Investment Trust | 722.00 | 727.00 | 720.00 | 0.00 | 0.00% | 250.73K | 30/04 | ||
| F&C Invest | 991.00 | 1,000.00 | 989.00 | -5.00 | -0.50% | 490.16K | 30/04 | ||
| Fidelity China | 219.00 | 221.50 | 217.00 | -2.50 | -1.13% | 358.56K | 30/04 | ||
| Fidelity Emerging | 690.00 | 690.00 | 663.10 | +8.00 | +1.17% | 52.34K | 30/04 | ||
| Fidelity European | 389.50 | 391.36 | 387.00 | -1.00 | -0.26% | 470.06K | 30/04 | ||
| Finsbury Growth & Income Trust | 829.00 | 829.00 | 819.03 | +5.00 | +0.61% | 738.65K | 30/04 | ||
| Gcp Infrastructure Investments | 76.60 | 76.90 | 76.00 | 0.00 | 0.00% | 2.73M | 30/04 | ||
| Greencoat | 139.90 | 142.80 | 139.90 | -2.30 | -1.62% | 3.86M | 30/04 | ||
| HICL Infrastructure | 122.20 | 124.80 | 122.15 | -1.80 | -1.45% | 3.21M | 30/04 | ||
| International Public Partnerships | 126.60 | 127.40 | 125.80 | -0.20 | -0.16% | 2.35M | 30/04 | ||
| JP Morgan American Invest Trust | 959.00 | 968.00 | 956.00 | -5.00 | -0.52% | 296.07K | 30/04 | ||
| JP Morgan Emerging Markets Trust | 104.60 | 105.54 | 103.00 | -0.20 | -0.19% | 1.60M | 30/04 | ||
| JP Morgan Indian Investment Trust | 948.00 | 950.00 | 941.00 | +3.00 | +0.32% | 166.39K | 30/04 | ||
| Mercantile Investment Trust | 228.50 | 230.00 | 226.00 | +1.00 | +0.44% | 3.45M | 30/04 | ||
| Monks Investment Trust | 1,158.00 | 1,158.00 | 1,138.00 | +4.00 | +0.35% | 727.44K | 30/04 | ||
| Murray International Trust | 249.00 | 253.50 | 249.00 | -4.00 | -1.58% | 670.81K | 30/04 | ||
| Nb Global Floating Rate Inc | 57.40 | 58.00 | 54.72 | +1.40 | +2.50% | 257.26K | 30/04 | ||
| Personal Assets Trust | 483.0 | 488.5 | 482.0 | -2.0 | -0.41% | 579.70K | 30/04 | ||
| Polar Capital Tech | 2,920.00 | 2,945.00 | 2,905.00 | -15.00 | -0.51% | 248.40K | 30/04 | ||
| REL | 914.00 | 920.00 | 912.00 | 0.00 | 0.00% | 40.23K | 30/04 | ||
| Renewables | 100.00 | 102.20 | 99.60 | -1.40 | -1.38% | 4.51M | 30/04 | ||
| RIT Capital Partners | 1,966.0 | 1,994.0 | 1,966.0 | -6.0 | -0.30% | 445.25K | 30/04 | ||
| Schroder UK Public Private Trust | 11.90 | 12.35 | 11.90 | -0.20 | -1.65% | 973.11K | 30/04 | ||
| Scottish Mortgage Investment Trust | 842.60 | 847.60 | 835.80 | +9.40 | +1.13% | 1.80M | 30/04 | ||
| Temple Bar Investment Trust Plc | 258.00 | 260.50 | 256.50 | -3.00 | -1.15% | 427.37K | 30/04 | ||
| Templeton Emerging Markets Trust | 155.80 | 158.00 | 155.80 | -1.40 | -0.89% | 1.54M | 30/04 | ||
| TR Property Investment Trust Plc | 313.00 | 314.50 | 310.00 | +1.00 | +0.32% | 469.59K | 30/04 | ||
| Witan Investment Company | 254.50 | 256.50 | 254.00 | -1.00 | -0.39% | 654.30K | 30/04 | ||
| Worldwide Healthcare Trust | 343.5 | 343.5 | 336.0 | +2.5 | +0.73% | 1.87M | 30/04 |
我的看法
您对于FTSE 350 Equity Investment Instruments的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核