名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CPRT 科帕特 | 62.70 | 62.70 | 62.90 | 59.05 | +10.19% | 9.91M | 62.70+10.19% | 23/11 | |
GRPN GroupOn | 9.32 | 9.32 | 9.66 | 9.16 | +1.30% | 1.81M | 9.32+1.30% | 23/11 | |
HRB H & R布洛克税务公司 | 58.30 | 58.30 | 58.73 | 56.89 | +2.51% | 1.57M | 58.30+2.51% | 23/11 | |
BFAM Bright Horizons Family Solutions Inc | 113.08 | 113.08 | 114.15 | 111.84 | +1.83% | 767.11K | 113.08+1.83% | 23/11 | |
ROL Rollins Inc | 50.63 | 50.63 | 50.69 | 49.78 | +2.01% | 763.3K | 50.63+2.01% | 23/11 |
名称 | 价格 |
---|---|
CPRT 科帕特 | 62.70+5.80+10.19% |
LOPE 大峡谷教育 | 166.45+4.32+2.66% |
HRB H & R布洛克税务公司 | 58.30+1.43+2.51% |
ROL Rollins | 50.63+1.00+2.01% |
BFAM Bright Horizons | 113.08+2.03+1.83% |
名称 | 价格 |
---|---|
KAR Openlane | 19.94+0.10+0.50% |
GHC Graham | 925.82+7.77+0.85% |
SCI Service International | 87.24+1.11+1.29% |
GRPN GroupOn | 9.32+0.12+1.30% |
CHE Chemed | 570.96+7.68+1.36% |