名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CPRT 科帕特 | 56.87 | 56.24 | 57.04 | 56.17 | +1.12% | 1.04M | 56.87+1.12% | 02:37:21 | |
ROL Rollins Inc | 46.28 | 45.75 | 46.33 | 45.55 | +1.16% | 863.82K | 46.28+1.16% | 02:37:57 | |
GRPN GroupOn | 12.40 | 12.69 | 12.74 | 12.18 | -2.29% | 392.01K | 12.40-2.29% | 02:37:57 | |
SCI Service Corp. International | 78.61 | 78.11 | 78.61 | 77.21 | +0.64% | 306.81K | 78.61+0.64% | 02:37:45 | |
HRB H & R布洛克税务公司 | 54.00 | 53.66 | 54.14 | 53.19 | +0.62% | 304.87K | 54.00+0.62% | 02:36:45 |
名称 | 价格 |
---|---|
BFAM Bright Horizons | 115.26+2.58+2.29% |
LOPE 大峡谷教育 | 163.71+2.02+1.25% |
ROL Rollins | 46.28+0.53+1.16% |
CPRT 科帕特 | 56.87+0.63+1.12% |
CHE Chemed | 532.23+4.38+0.83% |
名称 | 价格 |
---|---|
GRPN GroupOn | 12.40-0.29-2.29% |
YELP Yelp | 39.14-0.20-0.50% |
ATGE Adtalem Global Education | 93.75+0.21+0.22% |
KAR Openlane | 20.07+0.09+0.45% |
SCI Service International | 78.61+0.50+0.64% |