名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CPRT 科帕特 | 63.51 | 63.80 | 64.38 | 63.43 | -0.45% | 5.36M | 63.51-0.45% | 28/11 | |
ROL Rollins Inc | 51.16 | 51.59 | 52.06 | 51.14 | -0.83% | 2.31M | 51.16-0.83% | 28/11 | |
HRB H & R布洛克税务公司 | 59.33 | 59.59 | 60.31 | 59.19 | -0.44% | 1.07M | 59.33-0.44% | 28/11 | |
YELP Yelp | 38.08 | 37.26 | 38.14 | 37.22 | +2.20% | 882.26K | 38.08+2.20% | 28/11 | |
GRPN GroupOn | 9.36 | 9.14 | 9.43 | 9.11 | +2.41% | 667.2K | 9.36+2.41% | 28/11 |
名称 | 价格 |
---|---|
GRPN GroupOn | 9.36+0.22+2.41% |
YELP Yelp | 38.08+0.82+2.20% |
KAR Openlane | 20.11+0.16+0.80% |
SCI Service International | 88.60+0.31+0.35% |
BFAM Bright Horizons | 115.25+0.15+0.13% |
名称 | 价格 |
---|---|
GHC Graham | 936.58-21.42-2.24% |
LOPE 大峡谷教育 | 164.79-1.85-1.11% |
ROL Rollins | 51.16-0.43-0.83% |
ATGE Adtalem Global Education | 90.75-0.68-0.74% |
CPRT 科帕特 | 63.51-0.29-0.45% |