名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
IP International Paper | 35.38 | 35.26 | 35.72 | 34.59 | +0.33% | 13.36M | 35.38+0.33% | 04:00:00 | |
CSX CSX运输 | 34.34 | 34.39 | 34.61 | 34.20 | -0.15% | 12.55M | 34.34-0.15% | 04:00:00 | |
PYPL PayPal Holdings Inc | 62.31 | 62.10 | 62.46 | 61.72 | +0.34% | 12.11M | 62.31+0.34% | 04:00:00 | |
GE 通用电气公司 | 148.09 | 152.94 | 153.52 | 146.78 | -3.17% | 8.43M | 148.09-3.17% | 04:00:00 | |
RTX Rtx Corp | 101.56 | 100.71 | 102.26 | 101.04 | +0.85% | 4.87M | 101.56+0.85% | 04:00:00 |
名称 | 价格 | |
---|---|---|
DLX 豪华 | 19.71 | +0.76 | +4.01%
BFH Bread Financial Holdings | 34.48 | +1.28 | +3.86%
HUBG 枢纽 | 39.80 | +1.06 | +2.74%
RRX 雷勃电气 | 159.72 | +3.77 | +2.42%
NOC 诺斯洛普•格鲁门公司 | 462.64 | +10.14 | +2.24%
名称 | 价格 | |
---|---|---|
JBL 捷普科技 | 118.75 | -10.84 | -8.36%
OI O-I Glass | 14.57 | -0.85 | -5.51%
SABR Sabre Corpo | 2.48 | -0.090 | -3.50%
GE 通用电气 | 148.09 | -4.85 | -3.17%
PCAR 帕卡公司 | 111.19 | -2.57 | -2.26%