名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BA 波音公司 | 165.96 | 164.10 | 169.30 | 164.38 | +1.13% | 13.12M | 165.96+1.13% | 04:59:59 | |
CSX CSX运输 | 33.61 | 34.17 | 34.23 | 33.58 | -1.64% | 12.46M | 33.61-1.64% | 04:59:59 | |
GE GE Aerospace | 168.64 | 171.27 | 173.17 | 167.93 | -1.54% | 7.61M | 168.64-1.54% | 04:59:59 | |
UPS UPS快递 | 129.12 | 130.22 | 130.49 | 128.87 | -0.84% | 7.49M | 129.12-0.84% | 04:59:59 | |
PYPL PayPal Holdings Inc | 90.75 | 88.76 | 91.03 | 87.84 | +2.24% | 6.66M | 90.75+2.24% | 04:59:59 |