名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd. | 3.74 | 3.58 | 3.75 | 3.62 | +4.47% | 25.47M | 3.74+4.47% | 05:00:09 | |
PTEN Patterson-UTI Energy Inc | 8.98 | 8.62 | 9.075 | 8.695 | +4.18% | 11.22M | 8.98+4.18% | 05:00:09 | |
SLB 斯伦贝谢公司 | 41.21 | 40.16 | 41.37 | 40.60 | +2.61% | 9.39M | 41.21+2.61% | 05:00:09 | |
HAL 哈里伯顿公司 | 25.98 | 25.19 | 26.13 | 25.50 | +3.14% | 6.92M | 25.98+3.14% | 05:00:09 | |
NOV Nov Inc | 15.93 | 15.62 | 16.06 | 15.61 | +1.98% | 3.89M | 15.93+1.98% | 05:00:09 |
名称 | 价格 |
---|---|
INVX Innovex International | 16.81+0.83+5.19% |
NBR 纳伯斯实业 | 54.75+2.68+5.15% |
RIG Transocean. | 3.74+0.160+4.47% |
OIS Oil States International | 5.31+0.220+4.32% |
PTEN Patterson-UTI Energy | 8.98+0.360+4.18% |
名称 | 价格 |
---|---|
WFRD Weatherford International Plc | 67.90+1.05+1.57% |
NOV Nov | 15.93+0.31+1.98% |
HP Helmerich Payne | 27.42+0.65+2.43% |
SLB 斯伦贝谢 | 41.21+1.05+2.61% |
OII Oceaneering International | 25.39+0.69+2.79% |