名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd. | 4.47 | 4.47 | 4.51 | 4.35 | +3.00% | 17.98M | 4.47+3.00% | 23/11 | |
PTEN Patterson-UTI Energy Inc | 8.68 | 8.68 | 8.85 | 8.37 | +3.83% | 10.44M | 8.68+3.83% | 23/11 | |
HAL 哈里伯顿公司 | 31.94 | 31.94 | 32.40 | 31.66 | +0.22% | 9.52M | 31.94+0.22% | 23/11 | |
SLB 斯伦贝谢公司 | 44.23 | 44.23 | 44.70 | 44.04 | +0.39% | 9.02M | 44.23+0.39% | 23/11 | |
NOV Nov Inc | 16.61 | 16.61 | 16.75 | 16.39 | +1.28% | 4.46M | 16.61+1.28% | 23/11 |
名称 | 价格 |
---|---|
OIS Oil States International | 5.72+0.280+5.15% |
HP Helmerich Payne | 36.06+1.63+4.73% |
OII Oceaneering International | 30.03+1.22+4.23% |
PTEN Patterson-UTI Energy | 8.68+0.320+3.83% |
RIG Transocean. | 4.47+0.130+3.00% |
名称 | 价格 |
---|---|
HAL 哈里伯顿 | 31.94+0.07+0.22% |
SLB 斯伦贝谢 | 44.23+0.17+0.39% |
WFRD Weatherford International Plc | 85.83+0.51+0.60% |
CLB Core Laboratories NV | 21.28+0.16+0.76% |
INVX Innovex International | 17.58+0.22+1.27% |