名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd. | 3.54 | 3.57 | 3.62 | 3.48 | -0.84% | 10.7M | 3.54-0.84% | 00:56:45 | |
SLB 斯伦贝谢公司 | 37.72 | 37.73 | 38.31 | 37.50 | -0.03% | 3.02M | 37.72-0.03% | 00:53:02 | |
PTEN Patterson-UTI Energy Inc | 7.83 | 7.82 | 8.02 | 7.795 | +0.13% | 3.25M | 7.83+0.13% | 00:59:39 | |
HAL 哈里伯顿公司 | 26.78 | 26.80 | 27.21 | 26.68 | -0.07% | 1.76M | 26.78-0.07% | 00:53:12 | |
NOV Nov Inc | 14.49 | 14.43 | 14.70 | 14.37 | +0.38% | 1.07M | 14.49+0.38% | 01:09:32 |
名称 | 价格 |
---|---|
INVX Innovex International | 13.43+0.03+0.22% |
WFRD Weatherford International Plc | 68.26+0.23+0.34% |
NOV Nov | 14.49+0.06+0.38% |
PTEN Patterson-UTI Energy | 7.825+0.005+0.06% |
SLB 斯伦贝谢 | 37.65-0.09-0.23% |
名称 | 价格 |
---|---|
OIS Oil States International | 4.75-0.080-1.66% |
CLB Core Laboratories NV | 16.82-0.26-1.49% |
NBR 纳伯斯实业 | 50.53-0.54-1.06% |
OII Oceaneering International | 25.03-0.28-1.11% |
HP Helmerich Payne | 30.57-0.32-1.04% |