名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SIRI Sirius XM Holdings Inc | 3.72 | 3.92 | 4.02 | 3.61 | -5.10% | 30.7M | 3.72-5.10% | 03:59:59 | |
CMCSA 康卡斯特公司 | 39.71 | 38.24 | 40.11 | 38.55 | +3.83% | 24.56M | 39.71+3.83% | 03:59:59 | |
WBD Warner Bros Discovery Inc | 8.31 | 7.99 | 8.37 | 8.03 | +4.01% | 22.9M | 8.31+4.01% | 03:59:59 | |
DIS 华特迪士尼公司 | 89.97 | 89.21 | 90.54 | 89.34 | +0.85% | 10.88M | 89.97+0.85% | 03:59:59 | |
PARA Paramount Global Class B | 11.19 | 11.46 | 11.71 | 11.15 | -2.36% | 9.81M | 11.19-2.36% | 03:59:59 |
名称 | 价格 |
---|---|
CHTR 特许通讯公司 | 367.66+52.43+16.63% |
LBRDA Liberty Broadband | 63.76+8.34+15.05% |
LBRDK Liberty Broadband | 64.77+8.43+14.96% |
CABO Cable One | 395.00+50.3+14.59% |
AMCX AMC网络公司 | 10.90+0.57+5.52% |
名称 | 价格 |
---|---|
SIRI Sirius XM | 3.72-0.200-5.10% |
PARA Paramount Global B | 11.19-0.27-2.36% |
QRTEA Qurate Retail | 0.7166-0.0012-0.17% |
BATRK Atlanta Braves Holdings C | 42.74+0.05+0.12% |
MSGS Madison Square Garden Sports | 199.06+0.94+0.47% |