名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SCHW Charles Schwab Corp | 76.15 | 75.70 | 79.10 | 76.15 | +0.59% | 19.27M | 76.15+0.59% | 18/04 | |
ALLY 联合汽车金融公司 | 31.63 | 32.18 | 32.86 | 31.05 | -1.71% | 8.04M | 31.63-1.71% | 18/04 | |
V Visa(维萨) | 329.61 | 331.33 | 334.32 | 328.44 | -0.52% | 5.66M | 329.61-0.52% | 18/04 | |
STT 道富银行 | 81.26 | 79.63 | 83.04 | 75.50 | +2.05% | 5.52M | 81.26+2.05% | 18/04 | |
MS 摩根士丹利 | 109.18 | 107.86 | 110.75 | 108.15 | +1.22% | 5.23M | 109.18+1.22% | 18/04 |
名称 | 价格 |
---|---|
DFIN Donnelley Financial Solutions | 41.93+1.26+3.10% |
SYF Synchrony Financial | 47.87+1.11+2.37% |
PRAA PRA | 17.01+0.37+2.22% |
DBRG Digitalbridge Group | 7.94+0.170+2.19% |
DFS 发现金融 | 159.63+3.32+2.12% |
名称 | 价格 |
---|---|
ALLY 联合汽车金融 | 31.63-0.55-1.71% |
AXP 美国运通 | 251.31-1.61-0.64% |
V Visa | 329.61-1.72-0.52% |
CBOE Cboe Global | 217.07-0.90-0.41% |
SPGI 标普全球 | 462.88-1.10-0.24% |