名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SCHW Charles Schwab Corp | 77.11 | 73.51 | 78.22 | 75.60 | +4.90% | 14.2M | 77.11+4.90% | 15/03 | |
V Visa(维萨) | 331.80 | 328.55 | 332.77 | 326.38 | +0.99% | 7.81M | 331.80+0.99% | 15/03 | |
MS 摩根士丹利 | 115.34 | 111.68 | 115.77 | 112.54 | +3.28% | 6.88M | 115.34+3.28% | 15/03 | |
WU Western Union Co | 10.68 | 10.54 | 10.75 | 10.58 | +1.33% | 5.95M | 10.68+1.33% | 15/03 | |
SYF Synchrony Financial | 53.34 | 51.90 | 53.43 | 51.85 | +2.77% | 5.45M | 53.34+2.77% | 15/03 |
名称 | 价格 |
---|---|
SCHW 嘉信理财 | 77.11+3.60+4.90% |
LC LendingClub | 10.87+0.46+4.42% |
LPLA LPL Financial | 321.99+13.12+4.25% |
PRAA PRA | 19.60+0.78+4.14% |
FHI 联邦投资 | 39.01+1.43+3.81% |
名称 | 价格 |
---|---|
CBOE Cboe Global | 213.95-1.18-0.55% |
CME 美国芝加哥商品交易所集团 | 258.68-1.16-0.45% |
DFIN Donnelley Financial Solutions | 43.29-0.18-0.41% |
LAZ Lazard. | 44.930.000.00% |
MKTX MarketAxess | 212.38+0.37+0.17% |