名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
V Visa(维萨) | 316.35 | 317.71 | 317.22 | 313.35 | -0.43% | 5.27M | 316.35-0.43% | 02:37:06 | |
WU Western Union Co | 10.50 | 10.71 | 10.57 | 10.39 | +0.19% | 2.4M | 10.50+0.19% | 02:31:41 | |
SCHW Charles Schwab Corp | 74.18 | 74.31 | 74.38 | 73.75 | -0.18% | 1.48M | 74.18-0.18% | 02:14:35 | |
MS 摩根士丹利 | 124.19 | 123.44 | 124.28 | 122.72 | +0.61% | 1.34M | 124.19+0.61% | 02:26:12 | |
DBRG Digitalbridge Group Inc | 10.655 | 11.05 | 11.11 | 10.605 | -3.57% | 1.07M | 10.655-3.57% | 01:59:27 |